SAUHY
STRAUMANN HLDG UNSP/ADR
stockOTCADR
EODOct 2, 2026
10.89USD-0.119%(-0.01)51,267
SAUHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.0000 | 11.0000 | 10.4770 | 10.8870 | -0.119% | 51,267 | 0.000% |
| 2026-10-01 | 10.9425 | 11.0100 | 10.8901 | 10.9000 | +0.415% | 114,338 | -0.119% |
| 2026-09-30 | 10.9600 | 11.1400 | 10.8500 | 10.8550 | -1.942% | 45,780 | +0.295% |
| 2026-09-29 | 11.0708 | 11.1400 | 10.9900 | 11.0700 | -4.322% | 56,776 | -1.653% |
| 2026-09-28 | 11.9910 | 11.9910 | 11.5700 | 11.5700 | -1.448% | 63,711 | -5.903% |
| 2026-09-25 | 11.8500 | 11.8900 | 11.6000 | 11.7400 | +1.033% | 39,836 | -7.266% |
| 2026-09-24 | 11.6980 | 11.6980 | 11.4600 | 11.6200 | -0.641% | 143,327 | -6.308% |
| 2026-09-23 | 11.7500 | 11.7600 | 11.6600 | 11.6950 | -1.557% | 57,034 | -6.909% |
| 2026-09-22 | 11.8000 | 11.9200 | 11.7600 | 11.8800 | +1.887% | 63,507 | -8.359% |
| 2026-09-21 | 11.5900 | 11.7300 | 11.5900 | 11.6600 | +1.745% | 83,639 | -6.630% |
| 2026-09-18 | 11.4500 | 11.4900 | 11.3100 | 11.4600 | +0.482% | 73,878 | -5.000% |
| 2026-09-17 | 11.6400 | 11.6400 | 11.4048 | 11.4050 | -0.044% | 87,159 | -4.542% |
| 2026-09-16 | 11.5700 | 11.6000 | 11.4100 | 11.4100 | -2.144% | 52,937 | -4.584% |
| 2026-09-15 | 11.5900 | 11.6800 | 11.5550 | 11.6600 | -0.021% | 106,901 | -6.630% |
| 2026-09-14 | 11.6900 | 11.7100 | 11.5100 | 11.6625 | +1.678% | 116,682 | -6.650% |
| 2026-09-11 | 11.5900 | 11.6100 | 11.3900 | 11.4700 | +0.087% | 84,773 | -5.083% |
| 2026-09-10 | 11.4100 | 11.6350 | 11.3700 | 11.4600 | 0.000% | 86,033 | -5.000% |
| 2026-09-09 | 11.3600 | 11.5700 | 11.3500 | 11.4600 | -0.087% | 62,467 | -5.000% |
| 2026-09-08 | 11.5300 | 11.5708 | 11.4300 | 11.4700 | -0.520% | 62,497 | -5.083% |
| 2026-09-04 | 11.5800 | 11.6300 | 11.5300 | 11.5300 | -1.663% | 50,978 | -5.577% |
| 2026-09-03 | 11.8000 | 11.8100 | 11.5850 | 11.7250 | -0.551% | 42,051 | -7.147% |
| 2026-09-02 | 11.7900 | 11.9100 | 11.7900 | 11.7900 | -0.758% | 42,483 | -7.659% |
| 2026-09-01 | 11.8155 | 11.9800 | 11.8155 | 11.8800 | +2.857% | 46,404 | -8.359% |
| 2026-08-31 | 11.5600 | 11.6500 | 11.4620 | 11.5500 | +0.785% | 83,787 | -5.740% |
| 2026-08-28 | 11.6300 | 11.8300 | 11.4100 | 11.4600 | +0.703% | 34,900 | -5.000% |
| 2026-08-27 | 11.3700 | 11.5300 | 11.3700 | 11.3800 | -1.215% | 46,074 | -4.332% |
| 2026-08-26 | 12.0200 | 12.0200 | 11.4600 | 11.5200 | +0.964% | 34,931 | -5.495% |
| 2026-08-25 | 11.2100 | 11.4400 | 11.2100 | 11.4100 | -1.298% | 29,966 | -4.584% |
| 2026-08-24 | 11.6400 | 11.6650 | 11.5100 | 11.5600 | 0.000% | 67,650 | -5.822% |
| 2026-08-21 | 11.6000 | 11.6100 | 11.4700 | 11.5600 | -3.264% | 46,986 | -5.822% |
| 2026-08-20 | 11.8800 | 11.9500 | 11.8500 | 11.9500 | -1.646% | 41,002 | -8.895% |
| 2026-08-19 | 11.8600 | 12.2000 | 11.8200 | 12.1500 | -0.816% | 70,985 | -10.395% |
| 2026-08-18 | 12.2000 | 12.3400 | 12.2000 | 12.2500 | -0.487% | 69,845 | -11.127% |
| 2026-08-17 | 12.3700 | 12.4000 | 12.2500 | 12.3100 | -1.912% | 21,090 | -11.560% |
| 2026-08-14 | 12.5600 | 12.6600 | 12.5100 | 12.5500 | -0.318% | 38,267 | -13.251% |
| 2026-08-13 | 12.5730 | 12.6095 | 12.3400 | 12.5900 | -0.159% | 19,346 | -13.527% |
| 2026-08-12 | 12.6800 | 12.7200 | 12.5200 | 12.6100 | -1.461% | 32,943 | -13.664% |
| 2026-08-11 | 12.7350 | 12.9500 | 12.7350 | 12.7970 | +1.419% | 18,776 | -14.925% |
| 2026-08-10 | 12.6385 | 12.6900 | 12.5850 | 12.6180 | -0.324% | 25,208 | -13.718% |
| 2026-08-07 | 12.9724 | 12.9724 | 12.2276 | 12.6590 | +0.949% | 18,773 | -13.998% |
| 2026-08-06 | 12.6800 | 12.7100 | 12.4500 | 12.5400 | -3.253% | 19,165 | -13.182% |
| 2026-08-05 | 12.8600 | 12.9700 | 12.8415 | 12.9616 | +1.105% | 61,996 | -16.006% |
| 2026-08-04 | 12.6600 | 12.8700 | 12.6512 | 12.8200 | +1.344% | 52,563 | -15.078% |
| 2026-08-03 | 12.6365 | 12.7600 | 12.5206 | 12.6500 | +2.471% | 33,118 | -13.937% |
| 2026-07-31 | 12.3500 | 12.5200 | 12.2700 | 12.3450 | -2.642% | 27,060 | -11.810% |
| 2026-07-30 | 12.5090 | 12.6800 | 12.4600 | 12.6800 | +2.176% | 27,334 | -14.140% |
| 2026-07-29 | 12.2700 | 12.5880 | 12.2700 | 12.4100 | +0.731% | 34,231 | -12.272% |
| 2026-07-28 | 12.0700 | 12.3600 | 12.0700 | 12.3200 | +4.762% | 56,531 | -11.631% |
| 2026-07-27 | 11.9000 | 11.9000 | 11.7400 | 11.7600 | +1.031% | 58,097 | -7.423% |
| 2026-07-24 | 11.7200 | 11.8200 | 11.6300 | 11.6400 | -1.020% | 51,957 | -6.469% |
| 2026-07-23 | 11.7600 | 11.8200 | 11.6400 | 11.7600 | -0.592% | 62,713 | -7.423% |
| 2026-07-22 | 12.0300 | 12.0800 | 11.8300 | 11.8300 | -3.001% | 23,054 | -7.971% |
| 2026-07-21 | 12.0000 | 12.2030 | 11.9700 | 12.1960 | +0.877% | 39,106 | -10.733% |
| 2026-07-20 | 12.3250 | 12.3340 | 12.0900 | 12.0900 | -0.576% | 50,402 | -9.950% |
| 2026-07-17 | 12.2500 | 12.3355 | 12.1600 | 12.1600 | -1.698% | 29,633 | -10.469% |
| 2026-07-16 | 12.9890 | 12.9890 | 12.2800 | 12.3700 | -3.960% | 28,860 | -11.989% |
| 2026-07-15 | 12.7900 | 12.9800 | 12.7400 | 12.8800 | +1.818% | 38,262 | -15.474% |
| 2026-07-14 | 12.8300 | 12.9035 | 12.6500 | 12.6500 | -2.014% | 99,952 | -13.937% |
| 2026-07-13 | 12.9500 | 13.1464 | 12.8700 | 12.9100 | -0.944% | 53,672 | -15.670% |
| 2026-07-10 | 13.0000 | 13.0400 | 12.8700 | 13.0330 | +1.424% | 78,950 | -16.466% |
| 2026-07-09 | 12.7700 | 12.9700 | 12.7700 | 12.8500 | +0.848% | 46,218 | -15.276% |
| 2026-07-08 | 12.7900 | 12.8150 | 12.6500 | 12.7420 | -2.733% | 24,426 | -14.558% |
| 2026-07-07 | 13.3100 | 13.3400 | 13.0600 | 13.1000 | -3.035% | 21,250 | -16.893% |
| 2026-07-06 | 13.3400 | 13.5100 | 13.2750 | 13.5100 | +3.287% | 22,241 | -19.415% |
| 2026-07-02 | 13.4300 | 13.4300 | 12.8623 | 13.0800 | -2.424% | 80,094 | -16.766% |
| 2026-07-01 | 13.3900 | 13.6125 | 13.3200 | 13.4050 | +1.939% | 24,151 | -18.784% |
| 2026-06-30 | 13.1500 | 13.2800 | 13.0822 | 13.1500 | -0.454% | 42,917 | -17.209% |
| 2026-06-29 | 13.1000 | 13.2100 | 13.0700 | 13.2100 | +1.149% | 40,816 | -17.585% |
| 2026-06-26 | 13.1000 | 13.1600 | 13.0000 | 13.0600 | -0.986% | 62,670 | -16.639% |
| 2026-06-25 | 13.1400 | 13.2100 | 13.1250 | 13.1900 | +2.566% | 34,501 | -17.460% |
| 2026-06-24 | 12.7300 | 12.8800 | 12.6000 | 12.8600 | +1.420% | 47,077 | -15.342% |
| 2026-06-23 | 12.8000 | 12.8200 | 12.5700 | 12.6800 | -2.984% | 50,638 | -14.140% |
| 2026-06-22 | 13.2900 | 13.2900 | 12.8100 | 13.0700 | -0.495% | 25,623 | -16.702% |
| 2026-06-18 | 12.7900 | 13.3000 | 12.7700 | 13.1350 | +3.020% | 23,945 | -17.115% |
| 2026-06-17 | 12.9000 | 13.1200 | 12.7400 | 12.7500 | +9.068% | 54,507 | -14.612% |
| 2026-06-16 | 11.6400 | 11.9100 | 11.6300 | 11.6900 | -0.171% | 39,963 | -6.869% |
| 2026-06-15 | 11.7208 | 12.3494 | 11.7100 | 11.7100 | +0.171% | 37,187 | -7.028% |
| 2026-06-12 | 11.6795 | 11.8456 | 11.6100 | 11.6900 | -1.267% | 69,675 | -6.869% |
| 2026-06-11 | 11.6000 | 11.8500 | 11.4770 | 11.8400 | +1.283% | 109,637 | -8.049% |
| 2026-06-10 | 11.5500 | 11.8300 | 11.5500 | 11.6900 | -2.258% | 20,784 | -6.869% |
| 2026-06-09 | 11.9940 | 12.4980 | 11.7210 | 11.9600 | +0.843% | 61,785 | -8.972% |
| 2026-06-08 | 11.5900 | 11.9100 | 11.5900 | 11.8600 | +1.628% | 50,145 | -8.204% |
| 2026-06-05 | 11.8600 | 11.8900 | 11.6400 | 11.6700 | -2.831% | 55,763 | -6.710% |
| 2026-06-04 | 12.0700 | 12.0700 | 11.8400 | 12.0100 | +1.436% | 66,090 | -9.351% |
| 2026-06-03 | 11.9024 | 11.9300 | 11.7300 | 11.8400 | -0.588% | 91,542 | -8.049% |
| 2026-06-02 | 11.9925 | 11.9925 | 11.8100 | 11.9100 | -0.376% | 82,254 | -8.589% |
| 2026-06-01 | 12.1700 | 12.1700 | 11.7700 | 11.9550 | -1.198% | 50,092 | -8.934% |
| 2026-05-29 | 11.6200 | 12.3300 | 11.6200 | 12.1000 | +5.769% | 176,415 | -10.025% |
| 2026-05-28 | 10.9700 | 11.7872 | 10.9700 | 11.4400 | -1.038% | 42,026 | -4.834% |
| 2026-05-27 | 11.5000 | 11.5600 | 11.3800 | 11.5600 | +1.315% | 56,668 | -5.822% |
| 2026-05-26 | 11.3600 | 11.4900 | 11.3400 | 11.4100 | +0.176% | 51,263 | -4.584% |
| 2026-05-22 | 11.3100 | 11.6798 | 11.3100 | 11.3900 | -2.483% | 39,190 | -4.416% |
| 2026-05-21 | 11.3100 | 11.6800 | 11.2200 | 11.6800 | +4.659% | 84,215 | -6.789% |
| 2026-05-20 | 11.3600 | 11.3600 | 10.8900 | 11.1600 | +2.517% | 56,736 | -2.446% |
| 2026-05-19 | 10.8200 | 10.9800 | 10.8100 | 10.8860 | +0.610% | 185,657 | +0.009% |
| 2026-05-18 | 10.6100 | 10.8200 | 10.6100 | 10.8200 | +2.535% | 258,941 | +0.619% |
| 2026-05-15 | 10.8528 | 10.8528 | 10.3900 | 10.5525 | -1.471% | 49,065 | +3.170% |
| 2026-05-14 | 10.7100 | 10.8100 | 10.6700 | 10.7100 | +0.187% | 109,251 | +1.653% |
| 2026-05-13 | 11.0729 | 11.0729 | 10.6110 | 10.6900 | +0.281% | 89,092 | +1.843% |
| 2026-05-12 | 10.7600 | 10.7600 | 10.5650 | 10.6600 | -0.187% | 184,447 | +2.129% |
| 2026-05-11 | 10.7575 | 10.7600 | 10.6100 | 10.6800 | -1.019% | 208,284 | +1.938% |
| 2026-05-08 | 11.0700 | 11.0700 | 10.7900 | 10.7900 | -2.617% | 86,464 | +0.899% |
| 2026-05-07 | 11.2900 | 11.3300 | 10.9500 | 11.0800 | -1.005% | 227,649 | -1.742% |
| 2026-05-06 | 11.1400 | 11.2900 | 11.1300 | 11.1925 | +2.778% | 44,804 | -2.730% |
| 2026-05-05 | 10.7300 | 10.8900 | 10.6200 | 10.8900 | +1.397% | 138,649 | -0.028% |
| 2026-05-04 | 11.3777 | 11.3777 | 10.7100 | 10.7400 | 0.000% | 89,752 | +1.369% |
| 2026-05-01 | 10.6800 | 10.9336 | 10.6692 | 10.7400 | -0.186% | 38,416 | +1.369% |
| 2026-04-30 | 10.7590 | 10.7750 | 10.6200 | 10.7600 | -1.825% | 151,429 | +1.180% |
| 2026-04-29 | 10.9300 | 11.1100 | 10.8800 | 10.9600 | +3.494% | 69,422 | -0.666% |
| 2026-04-28 | 10.6200 | 10.7200 | 10.5300 | 10.5900 | -0.657% | 177,022 | +2.805% |
| 2026-04-27 | 10.7585 | 10.7900 | 10.4800 | 10.6600 | -1.388% | 115,569 | +2.129% |
| 2026-04-24 | 10.6550 | 10.8800 | 10.6540 | 10.8100 | +0.840% | 67,593 | +0.712% |
| 2026-04-23 | 10.9025 | 10.9070 | 10.5900 | 10.7200 | -4.114% | 208,799 | +1.558% |
| 2026-04-22 | 11.1100 | 11.8800 | 11.1100 | 11.1800 | -1.671% | 118,609 | -2.621% |
| 2026-04-21 | 11.9276 | 11.9276 | 11.3000 | 11.3700 | -2.737% | 47,340 | -4.248% |
| 2026-04-20 | 11.6325 | 11.9900 | 11.4900 | 11.6900 | -0.426% | 79,099 | -6.869% |
| 2026-04-17 | 11.7100 | 11.9100 | 11.6400 | 11.7400 | +4.635% | 62,366 | -7.266% |
| 2026-04-16 | 11.2300 | 11.4885 | 11.1400 | 11.2200 | -0.532% | 59,717 | -2.968% |
| 2026-04-15 | 12.1700 | 12.1700 | 11.0700 | 11.2800 | +1.075% | 87,373 | -3.484% |
| 2026-04-14 | 11.0000 | 11.2510 | 11.0000 | 11.1600 | +3.381% | 113,695 | -2.446% |
| 2026-04-13 | 9.9200 | 10.8400 | 9.9200 | 10.7950 | +1.840% | 293,490 | +0.852% |
| 2026-04-10 | 10.7700 | 10.7700 | 10.5900 | 10.6000 | +0.189% | 79,699 | +2.708% |
| 2026-04-09 | 10.5800 | 10.6100 | 10.4900 | 10.5800 | -1.029% | 154,182 | +2.902% |
| 2026-04-08 | 10.7400 | 10.7635 | 10.5900 | 10.6900 | +5.946% | 89,030 | +1.843% |
| 2026-04-07 | 10.1500 | 10.1500 | 9.8800 | 10.0900 | -3.445% | 384,287 | +7.899% |
| 2026-04-06 | 10.0700 | 10.7480 | 10.0700 | 10.4500 | +0.384% | 169,899 | +4.182% |
| 2026-04-02 | 10.2200 | 10.4300 | 10.2200 | 10.4100 | -0.951% | 192,154 | +4.582% |
| 2026-04-01 | 10.3200 | 10.5340 | 10.3200 | 10.5100 | +1.841% | 132,560 | +3.587% |
| 2026-03-31 | 10.2500 | 10.3700 | 10.1100 | 10.3200 | +2.279% | 288,210 | +5.494% |
| 2026-03-30 | 10.0260 | 10.1800 | 10.0000 | 10.0900 | -0.538% | 186,244 | +7.899% |
| 2026-03-27 | 10.2400 | 10.2400 | 10.0600 | 10.1446 | -1.985% | 108,166 | +7.318% |
| 2026-03-26 | 10.5295 | 10.8400 | 10.2700 | 10.3500 | -0.767% | 178,032 | +5.188% |
| 2026-03-25 | 10.2900 | 10.5300 | 10.2900 | 10.4300 | +3.165% | 221,580 | +4.382% |
| 2026-03-24 | 10.0700 | 10.2500 | 10.0500 | 10.1100 | +4.658% | 1,103,068 | +7.685% |
| 2026-03-23 | 9.6900 | 9.8200 | 9.6000 | 9.6600 | +2.222% | 324,290 | +12.702% |
| 2026-03-20 | 9.4601 | 9.8150 | 9.4400 | 9.4500 | -2.977% | 253,120 | +15.206% |
| 2026-03-19 | 9.6400 | 9.8400 | 9.6100 | 9.7400 | -2.503% | 1,002,408 | +11.776% |
| 2026-03-18 | 10.0000 | 10.2500 | 9.9900 | 9.9900 | -3.664% | 163,112 | +8.979% |
| 2026-03-17 | 10.3000 | 10.4200 | 10.2600 | 10.3700 | +0.290% | 214,330 | +4.986% |
| 2026-03-16 | 10.5600 | 10.5600 | 10.0700 | 10.3400 | +0.262% | 257,881 | +5.290% |
| 2026-03-13 | 10.4900 | 10.4900 | 10.1700 | 10.3130 | -1.781% | 220,100 | +5.566% |
| 2026-03-12 | 10.7500 | 10.7600 | 10.4700 | 10.5000 | -1.685% | 416,793 | +3.686% |
| 2026-03-11 | 10.7400 | 10.7400 | 10.5115 | 10.6800 | -0.743% | 161,554 | +1.938% |
| 2026-03-10 | 10.8200 | 11.1485 | 10.7500 | 10.7600 | +1.033% | 290,558 | +1.180% |
| 2026-03-09 | 10.7700 | 10.8700 | 10.6300 | 10.6500 | -1.843% | 378,042 | +2.225% |
| 2026-03-06 | 10.7600 | 10.9400 | 10.6680 | 10.8500 | +0.277% | 1,360,587 | +0.341% |
| 2026-03-05 | 11.4400 | 11.4400 | 10.6400 | 10.8200 | -5.004% | 168,856 | +0.619% |
| 2026-03-04 | 11.2300 | 11.3900 | 11.2300 | 11.3900 | -0.611% | 108,885 | -4.416% |
| 2026-03-03 | 11.2085 | 11.4700 | 11.0675 | 11.4600 | +0.087% | 130,190 | -5.000% |
| 2026-03-02 | 11.5400 | 11.5800 | 11.4000 | 11.4500 | -4.583% | 978,257 | -4.917% |
| 2026-02-27 | 11.9000 | 12.0450 | 11.9000 | 12.0000 | +0.925% | 535,748 | -9.275% |
| 2026-02-26 | 11.9500 | 12.0700 | 11.7400 | 11.8900 | -0.668% | 130,415 | -8.436% |
| 2026-02-25 | 11.8500 | 12.0300 | 11.8500 | 11.9700 | +1.959% | 997,184 | -9.048% |
| 2026-02-24 | 12.1875 | 12.1875 | 11.6800 | 11.7400 | -1.012% | 128,431 | -7.266% |
| 2026-02-23 | 12.0500 | 12.0500 | 11.7947 | 11.8600 | -2.226% | 95,076 | -8.204% |
| 2026-02-20 | 12.6100 | 12.6100 | 12.0400 | 12.1300 | -0.655% | 47,794 | -10.247% |
| 2026-02-19 | 12.2400 | 12.3700 | 12.1300 | 12.2100 | -2.632% | 84,216 | -10.835% |
| 2026-02-18 | 12.5600 | 12.8300 | 12.4400 | 12.5400 | +0.561% | 110,956 | -13.182% |
| 2026-02-17 | 12.5500 | 12.5500 | 12.3300 | 12.4700 | -1.501% | 234,339 | -12.694% |
| 2026-02-13 | 12.7200 | 12.7900 | 12.5600 | 12.6600 | -1.936% | 71,364 | -14.005% |
| 2026-02-12 | 12.7600 | 12.9400 | 12.6975 | 12.9100 | +1.176% | 63,996 | -15.670% |
| 2026-02-11 | 12.9050 | 13.1000 | 12.6900 | 12.7600 | -2.147% | 28,010 | -14.679% |
| 2026-02-10 | 13.0200 | 13.0780 | 12.9800 | 13.0400 | +1.324% | 103,749 | -16.511% |
| 2026-02-09 | 13.0528 | 13.0528 | 12.7900 | 12.8696 | +0.153% | 105,827 | -15.405% |
| 2026-02-06 | 13.0350 | 13.0350 | 12.6500 | 12.8500 | +3.546% | 141,717 | -15.276% |
| 2026-02-05 | 12.3400 | 12.6800 | 12.3400 | 12.4100 | +2.732% | 84,782 | -12.272% |
| 2026-02-04 | 12.0800 | 12.2200 | 12.0200 | 12.0800 | +3.780% | 82,809 | -9.876% |
| 2026-02-03 | 11.6300 | 11.6950 | 11.5400 | 11.6400 | -2.676% | 72,219 | -6.469% |
| 2026-02-02 | 11.9600 | 11.9900 | 11.7900 | 11.9600 | +0.168% | 773,743 | -8.972% |
| 2026-01-30 | 12.0000 | 12.1000 | 11.8600 | 11.9400 | -0.084% | 57,281 | -8.819% |
| 2026-01-29 | 12.0200 | 12.2050 | 11.8100 | 11.9500 | -0.665% | 54,286 | -8.895% |
| 2026-01-28 | 12.7750 | 12.7750 | 12.0300 | 12.0300 | -4.296% | 52,949 | -9.501% |
| 2026-01-27 | 12.4800 | 12.6400 | 12.4800 | 12.5700 | +2.029% | 52,122 | -13.389% |
| 2026-01-26 | 12.3525 | 12.5300 | 12.2900 | 12.3200 | +0.654% | 46,932 | -11.631% |
| 2026-01-23 | 12.1550 | 12.2936 | 12.1000 | 12.2400 | -1.290% | 63,445 | -11.054% |
| 2026-01-22 | 12.3600 | 12.5636 | 12.3500 | 12.4000 | +1.723% | 56,642 | -12.202% |
| 2026-01-21 | 12.2900 | 12.5500 | 12.1900 | 12.1900 | -0.408% | 105,080 | -10.689% |
| 2026-01-20 | 12.1800 | 12.3600 | 12.0500 | 12.2400 | -1.370% | 68,391 | -11.054% |
| 2026-01-16 | 12.3500 | 12.5600 | 12.3300 | 12.4100 | +1.472% | 176,609 | -12.272% |
| 2026-01-15 | 12.4310 | 12.4310 | 12.1450 | 12.2300 | -2.003% | 103,776 | -10.981% |
| 2026-01-14 | 12.2800 | 12.6000 | 12.2800 | 12.4800 | +0.483% | 46,166 | -12.764% |
| 2026-01-13 | 12.6225 | 12.6300 | 12.3500 | 12.4200 | -1.741% | 79,530 | -12.343% |
| 2026-01-12 | 12.7892 | 12.7892 | 12.4200 | 12.6400 | +2.265% | 81,810 | -13.869% |
| 2026-01-09 | 12.5500 | 12.5700 | 12.3600 | 12.3600 | -0.563% | 36,578 | -11.917% |
| 2026-01-08 | 12.1200 | 12.5000 | 12.1200 | 12.4300 | -0.321% | 38,448 | -12.414% |
| 2026-01-07 | 12.4900 | 12.5400 | 12.4200 | 12.4700 | +0.483% | 34,985 | -12.694% |
| 2026-01-06 | 12.3400 | 12.5600 | 12.3205 | 12.4100 | +4.023% | 83,950 | -12.272% |
| 2026-01-05 | 11.5100 | 11.9300 | 11.5100 | 11.9300 | +1.359% | 80,567 | -8.743% |
| 2026-01-02 | 11.6850 | 12.0890 | 11.5830 | 11.7700 | +1.030% | 74,473 | -7.502% |
| 2025-12-31 | 11.8220 | 11.9050 | 11.6500 | 11.6500 | -0.640% | 49,742 | -6.549% |
| 2025-12-30 | 11.7100 | 11.8100 | 11.7000 | 11.7250 | -0.128% | 56,952 | -7.147% |
| 2025-12-29 | 11.9012 | 11.9012 | 11.6900 | 11.7400 | +0.514% | 119,472 | -7.266% |
| 2025-12-26 | 11.9615 | 12.1094 | 11.5000 | 11.6800 | -0.171% | 71,763 | -6.789% |
| 2025-12-24 | 11.8950 | 12.1516 | 11.6620 | 11.7000 | -0.222% | 22,614 | -6.949% |
| 2025-12-23 | 11.8700 | 11.8700 | 11.6700 | 11.7260 | -0.627% | 67,620 | -7.155% |
| 2025-12-22 | 11.7084 | 11.8150 | 11.5770 | 11.8000 | 0.000% | 52,646 | -7.737% |
| 2025-12-19 | 11.8800 | 11.9300 | 11.8000 | 11.8000 | -0.169% | 57,807 | -7.737% |
| 2025-12-18 | 11.8600 | 11.9120 | 11.7600 | 11.8200 | -1.171% | 56,122 | -7.893% |
| 2025-12-17 | 11.9320 | 12.0600 | 11.8600 | 11.9600 | +0.084% | 26,859 | -8.972% |
| 2025-12-16 | 12.0970 | 12.0970 | 11.7000 | 11.9500 | -0.167% | 70,082 | -8.895% |
| 2025-12-15 | 11.8400 | 12.1100 | 11.8400 | 11.9700 | -0.167% | 94,217 | -9.048% |
| 2025-12-12 | 12.1000 | 12.1000 | 11.7900 | 11.9900 | -0.320% | 73,015 | -9.199% |
| 2025-12-11 | 11.9900 | 12.0600 | 11.7800 | 12.0285 | +4.596% | 161,239 | -9.490% |
| 2025-12-10 | 11.5020 | 11.5020 | 11.2998 | 11.5000 | -2.460% | 46,358 | -5.330% |
| 2025-12-09 | 11.4900 | 11.8600 | 11.2556 | 11.7900 | +4.753% | 111,592 | -7.659% |
| 2025-12-08 | 11.3300 | 11.3504 | 11.2100 | 11.2550 | -0.994% | 96,637 | -3.270% |
| 2025-12-05 | 11.2564 | 11.3900 | 11.2564 | 11.3680 | -0.281% | 492,631 | -4.231% |
| 2025-12-04 | 11.3100 | 11.4261 | 11.3100 | 11.4000 | +0.707% | 78,434 | -4.500% |
| 2025-12-03 | 11.0300 | 11.4136 | 11.0300 | 11.3200 | -0.527% | 69,094 | -3.825% |
| 2025-12-02 | 11.4400 | 11.4500 | 11.3700 | 11.3800 | -0.524% | 371,607 | -4.332% |
| 2025-12-01 | 11.3664 | 11.5400 | 11.3664 | 11.4400 | +1.060% | 98,661 | -4.834% |
| 2025-11-28 | 11.3300 | 11.4310 | 11.2600 | 11.3200 | -3.578% | 63,668 | -3.825% |
| 2025-11-26 | 11.5200 | 11.7700 | 11.5065 | 11.7400 | -2.085% | 433,977 | -7.266% |
| 2025-11-25 | 12.2700 | 12.3700 | 11.9250 | 11.9900 | -1.721% | 261,090 | -9.199% |
| 2025-11-24 | 12.0900 | 12.3300 | 12.0900 | 12.2000 | +1.077% | 163,891 | -10.762% |
| 2025-11-21 | 11.8184 | 12.0700 | 11.8000 | 12.0700 | +3.783% | 220,414 | -9.801% |
| 2025-11-20 | 11.8100 | 11.8700 | 11.5300 | 11.6300 | -2.515% | 179,553 | -6.389% |
| 2025-11-19 | 11.9000 | 12.0400 | 11.8376 | 11.9300 | 0.000% | 205,010 | -8.743% |
| 2025-11-18 | 11.7700 | 11.9900 | 11.7700 | 11.9300 | -2.533% | 460,178 | -8.743% |
| 2025-11-17 | 12.1200 | 12.4300 | 12.1200 | 12.2400 | -3.774% | 191,367 | -11.054% |
| 2025-11-14 | 12.7660 | 13.0000 | 12.6400 | 12.7200 | -0.079% | 65,796 | -14.410% |
| 2025-11-13 | 12.9300 | 13.1500 | 12.7300 | 12.7300 | -2.452% | 62,133 | -14.478% |
| 2025-11-12 | 12.9600 | 13.1875 | 12.8200 | 13.0500 | +0.928% | 107,381 | -16.575% |
| 2025-11-11 | 12.6700 | 12.9300 | 12.6700 | 12.9300 | +5.379% | 198,658 | -15.800% |
| 2025-11-10 | 12.3400 | 12.3400 | 12.0535 | 12.2700 | +1.321% | 158,161 | -11.271% |
| 2025-11-07 | 12.4900 | 12.4900 | 11.8929 | 12.1100 | +0.917% | 74,503 | -10.099% |
| 2025-11-06 | 11.9400 | 12.1100 | 11.9000 | 12.0000 | +0.083% | 105,257 | -9.275% |
| 2025-11-05 | 12.0000 | 12.0600 | 11.8945 | 11.9900 | -0.827% | 760,272 | -9.199% |
| 2025-11-04 | 12.1200 | 12.1700 | 12.0300 | 12.0900 | -2.105% | 78,002 | -9.950% |
| 2025-11-03 | 12.4100 | 12.4100 | 12.2750 | 12.3500 | -1.984% | 76,135 | -11.846% |
| 2025-10-31 | 12.4600 | 12.6700 | 12.4600 | 12.6000 | +5.351% | 321,672 | -13.595% |
| 2025-10-30 | 12.2000 | 12.2000 | 11.9347 | 11.9600 | +1.442% | 87,514 | -8.972% |
| 2025-10-29 | 12.1700 | 12.1700 | 11.6800 | 11.7900 | +6.861% | 50,847 | -7.659% |
| 2025-10-28 | 11.2000 | 11.2600 | 10.9627 | 11.0330 | -1.579% | 71,264 | -1.323% |
| 2025-10-27 | 11.4050 | 11.6396 | 11.1400 | 11.2100 | -0.178% | 89,489 | -2.881% |
| 2025-10-24 | 11.2740 | 11.4200 | 11.2300 | 11.2300 | +0.089% | 693,697 | -3.054% |
| 2025-10-23 | 11.0500 | 11.2352 | 11.0500 | 11.2200 | -0.708% | 2,623,751 | -2.968% |
| 2025-10-22 | 11.0500 | 11.3000 | 11.0300 | 11.3000 | +2.262% | 62,263 | -3.655% |
| 2025-10-21 | 11.0100 | 11.1800 | 10.8300 | 11.0500 | +0.272% | 108,583 | -1.475% |
| 2025-10-20 | 10.9425 | 11.1744 | 10.8800 | 11.0200 | +0.823% | 71,442 | -1.207% |
| 2025-10-17 | 11.0500 | 11.1125 | 10.8500 | 10.9300 | +0.275% | 91,218 | -0.393% |
| 2025-10-16 | 10.9325 | 11.1800 | 10.9000 | 10.9000 | -1.268% | 92,892 | -0.119% |
| 2025-10-15 | 10.8400 | 11.0400 | 10.7500 | 11.0400 | +1.751% | 74,235 | -1.386% |
| 2025-10-14 | 11.1600 | 11.1600 | 10.6500 | 10.8500 | +0.649% | 180,972 | +0.341% |
| 2025-10-13 | 10.9900 | 10.9900 | 10.6500 | 10.7800 | +0.372% | 151,022 | +0.993% |
| 2025-10-10 | 10.9750 | 10.9900 | 10.7200 | 10.7400 | -2.007% | 58,346 | +1.369% |
| 2025-10-09 | 11.0300 | 11.2300 | 10.9200 | 10.9600 | -1.616% | 118,445 | -0.666% |
| 2025-10-08 | 11.1850 | 11.2100 | 11.1100 | 11.1400 | +0.632% | 108,934 | -2.271% |
| 2025-10-07 | 11.0600 | 11.6834 | 11.0300 | 11.0700 | -2.467% | 170,018 | -1.653% |
| 2025-10-06 | 11.1300 | 11.3500 | 11.1300 | 11.3500 | +1.885% | 118,898 | -4.079% |
| 2025-10-03 | 11.0700 | 11.1600 | 10.9800 | 11.1400 | +1.089% | 88,424 | -2.271% |
| 2025-10-02 | 11.0000 | 11.0300 | 10.9000 | 11.0200 | +1.567% | 112,951 | -1.207% |
| 2025-10-01 | 10.7750 | 10.8900 | 10.6500 | 10.8500 | +1.024% | 132,017 | +0.341% |
| 2025-09-30 | 10.5100 | 10.7400 | 10.4900 | 10.7400 | -1.468% | 266,163 | +1.369% |
| 2025-09-29 | 10.8600 | 10.9700 | 10.8150 | 10.9000 | -0.274% | 219,114 | -0.119% |
| 2025-09-26 | 10.7700 | 11.0000 | 10.7000 | 10.9300 | -0.455% | 155,869 | -0.393% |
| 2025-09-25 | 10.9000 | 10.9800 | 10.8100 | 10.9800 | -1.964% | 197,667 | -0.847% |
| 2025-09-24 | 11.1700 | 11.3300 | 11.1700 | 11.2000 | -1.495% | 74,241 | -2.795% |
| 2025-09-23 | 11.3200 | 11.5200 | 11.3200 | 11.3700 | +0.709% | 95,428 | -4.248% |
| 2025-09-22 | 11.2200 | 11.3200 | 11.1700 | 11.2900 | -0.088% | 220,906 | -3.570% |
| 2025-09-19 | 11.2800 | 11.5900 | 11.2800 | 11.3000 | -0.877% | 528,558 | -3.655% |
| 2025-09-18 | 11.5000 | 11.5290 | 11.3800 | 11.4000 | -0.610% | 1,192,238 | -4.500% |
| 2025-09-17 | 11.3800 | 11.6000 | 11.3800 | 11.4700 | -0.434% | 64,840 | -5.083% |
| 2025-09-16 | 11.5820 | 11.5820 | 11.4300 | 11.5200 | +0.964% | 1,097,663 | -5.495% |
| 2025-09-15 | 11.5000 | 11.6400 | 11.2500 | 11.4100 | -0.869% | 4,477,942 | -4.584% |
| 2025-09-12 | 11.4300 | 11.9200 | 11.4200 | 11.5100 | -0.519% | 899,020 | -5.413% |
| 2025-09-11 | 11.6200 | 11.6800 | 11.5300 | 11.5700 | +0.784% | 1,575,642 | -5.903% |
| 2025-09-10 | 11.6185 | 11.6500 | 11.4100 | 11.4800 | -1.880% | 2,294,785 | -5.166% |
| 2025-09-09 | 11.7300 | 12.0870 | 11.6900 | 11.7000 | -1.985% | 86,433 | -6.949% |
| 2025-09-08 | 11.9700 | 12.0500 | 11.7700 | 11.9370 | +1.591% | 167,042 | -8.796% |
| 2025-09-05 | 11.8055 | 12.0600 | 11.6700 | 11.7500 | +0.513% | 55,291 | -7.345% |
| 2025-09-04 | 11.6530 | 11.7000 | 11.5100 | 11.6900 | +1.891% | 81,863 | -6.869% |
| 2025-09-03 | 12.1100 | 12.1100 | 11.4300 | 11.4730 | -0.753% | 136,484 | -5.108% |
| 2025-09-02 | 11.6700 | 11.6700 | 11.3900 | 11.5600 | -0.516% | 241,669 | -5.822% |
| 2025-08-29 | 11.7050 | 11.7900 | 11.6100 | 11.6200 | -1.609% | 77,170 | -6.308% |
| 2025-08-28 | 11.7550 | 11.9100 | 11.6900 | 11.8100 | +0.682% | 76,739 | -7.815% |
| 2025-08-27 | 11.7500 | 11.8900 | 11.6300 | 11.7300 | +1.295% | 54,042 | -7.187% |
| 2025-08-26 | 11.7200 | 11.7800 | 11.5800 | 11.5800 | -0.686% | 104,054 | -5.984% |
| 2025-08-25 | 11.9825 | 12.1050 | 11.6200 | 11.6600 | -0.850% | 156,795 | -6.630% |
| 2025-08-22 | 11.4900 | 12.0100 | 11.4900 | 11.7600 | +1.118% | 95,159 | -7.423% |
| 2025-08-21 | 11.8000 | 11.8000 | 11.5200 | 11.6300 | -2.922% | 92,090 | -6.389% |
| 2025-08-20 | 11.9500 | 12.1500 | 11.8800 | 11.9800 | +0.503% | 43,916 | -9.124% |
| 2025-08-19 | 11.9067 | 12.0200 | 11.8700 | 11.9200 | +2.055% | 134,077 | -8.666% |
| 2025-08-18 | 11.5500 | 11.8500 | 11.5421 | 11.6800 | +0.777% | 157,000 | -6.789% |
| 2025-08-15 | 11.6050 | 11.6300 | 11.5600 | 11.5900 | +0.695% | 72,326 | -6.066% |
| 2025-08-14 | 11.6200 | 11.6300 | 11.5000 | 11.5100 | -2.623% | 168,969 | -5.413% |
| 2025-08-13 | 11.6400 | 11.9050 | 11.6000 | 11.8200 | -8.087% | 135,485 | -7.893% |
| 2025-08-12 | 12.4850 | 12.8600 | 12.4850 | 12.8600 | +4.980% | 83,683 | -15.342% |
| 2025-08-11 | 12.2500 | 12.4160 | 12.2500 | 12.2500 | -1.369% | 513,829 | -11.127% |
| 2025-08-08 | 12.4200 | 12.5200 | 12.4000 | 12.4200 | -1.115% | 424,585 | -12.343% |
| 2025-08-07 | 12.7500 | 12.8000 | 12.5400 | 12.5600 | -0.317% | 739,205 | -13.320% |
| 2025-08-06 | 12.6400 | 12.8500 | 12.5300 | 12.6000 | 0.000% | 50,425 | -13.595% |
| 2025-08-05 | 12.6100 | 12.7050 | 12.6000 | 12.6000 | -1.254% | 100,047 | -13.595% |
| 2025-08-04 | 12.6440 | 12.9100 | 12.6000 | 12.7600 | +5.717% | 98,346 | -14.679% |
| 2025-08-01 | 12.0675 | 12.9300 | 11.8000 | 12.0700 | -0.413% | 118,882 | -9.801% |
| 2025-07-31 | 12.0000 | 12.3800 | 12.0000 | 12.1200 | -7.339% | 143,404 | -10.173% |
| 2025-07-30 | 13.6700 | 13.6700 | 13.0500 | 13.0800 | -2.169% | 71,476 | -16.766% |
| 2025-07-29 | 13.7350 | 13.7350 | 13.1825 | 13.3700 | -0.742% | 43,169 | -18.571% |
| 2025-07-28 | 13.5900 | 13.7100 | 13.4600 | 13.4700 | -2.321% | 48,668 | -19.176% |
| 2025-07-25 | 13.6000 | 13.7900 | 13.5900 | 13.7900 | -0.036% | 34,406 | -21.051% |
| 2025-07-24 | 13.8200 | 14.1100 | 13.6400 | 13.7950 | +0.657% | 71,419 | -21.080% |
| 2025-07-23 | 13.7200 | 13.8100 | 13.6050 | 13.7050 | +4.300% | 21,026 | -20.562% |
| 2025-07-22 | 13.0300 | 13.2300 | 12.9600 | 13.1400 | -0.228% | 45,627 | -17.146% |
| 2025-07-21 | 13.4500 | 13.4500 | 13.0700 | 13.1700 | +0.688% | 248,745 | -17.335% |
| 2025-07-18 | 13.1700 | 13.4300 | 12.9500 | 13.0800 | -0.559% | 464,672 | -16.766% |
| 2025-07-17 | 12.9250 | 13.1600 | 12.8700 | 13.1535 | +2.362% | 93,849 | -17.231% |
| 2025-07-16 | 12.8800 | 13.0500 | 12.8500 | 12.8500 | -1.078% | 33,447 | -15.276% |
| 2025-07-15 | 13.1200 | 13.1200 | 12.8800 | 12.9900 | -1.516% | 68,420 | -16.189% |
| 2025-07-14 | 12.9300 | 13.1900 | 12.8900 | 13.1900 | +0.687% | 46,902 | -17.460% |
| 2025-07-11 | 13.1500 | 13.4100 | 12.9900 | 13.1000 | -3.959% | 36,704 | -16.893% |
| 2025-07-10 | 13.2600 | 13.6400 | 13.2600 | 13.6400 | +2.096% | 49,931 | -20.183% |
| 2025-07-09 | 13.7000 | 13.7000 | 13.0900 | 13.3600 | +1.366% | 293,708 | -18.510% |
| 2025-07-08 | 12.9700 | 13.3100 | 12.9645 | 13.1800 | +1.229% | 39,116 | -17.398% |
| 2025-07-07 | 12.9400 | 13.2500 | 12.9000 | 13.0200 | -2.472% | 34,693 | -16.382% |
| 2025-07-03 | 13.3380 | 13.4200 | 13.2800 | 13.3500 | -0.891% | 27,727 | -18.449% |
| 2025-07-02 | 13.4800 | 13.6200 | 13.4000 | 13.4700 | +1.968% | 125,242 | -19.176% |
| 2025-07-01 | 13.0550 | 13.2100 | 13.0550 | 13.2100 | +1.929% | 67,773 | -17.585% |
| 2025-06-30 | 13.0000 | 13.0600 | 12.9300 | 12.9600 | -0.690% | 44,707 | -15.995% |
| 2025-06-27 | 12.8613 | 13.1500 | 12.7300 | 13.0500 | +0.928% | 50,601 | -16.575% |
| 2025-06-26 | 12.7680 | 12.9300 | 12.7550 | 12.9300 | +1.253% | 61,108 | -15.800% |
| 2025-06-25 | 13.0150 | 13.0150 | 12.5401 | 12.7700 | -1.314% | 38,956 | -14.745% |
| 2025-06-24 | 12.7500 | 12.9900 | 12.7300 | 12.9400 | +2.502% | 62,448 | -15.866% |
| 2025-06-23 | 12.1500 | 12.7300 | 12.1500 | 12.6242 | +0.752% | 62,010 | -13.761% |
| 2025-06-20 | 12.5450 | 12.7100 | 12.4600 | 12.5300 | -0.792% | 52,266 | -13.113% |
| 2025-06-18 | 12.5200 | 12.9500 | 12.4950 | 12.6300 | -1.712% | 67,205 | -13.800% |
| 2025-06-17 | 12.6401 | 12.8500 | 12.6125 | 12.8500 | -0.772% | 178,351 | -15.276% |
| 2025-06-16 | 12.9900 | 13.2600 | 12.8700 | 12.9500 | +1.046% | 93,118 | -15.931% |
| 2025-06-13 | 13.5800 | 13.5800 | 12.7500 | 12.8160 | -3.275% | 71,283 | -15.051% |
| 2025-06-12 | 13.2300 | 13.4900 | 13.1500 | 13.2500 | -1.193% | 52,489 | -17.834% |
| 2025-06-11 | 13.5300 | 13.5600 | 13.2900 | 13.4100 | +0.449% | 31,194 | -18.814% |
| 2025-06-10 | 13.3400 | 13.5900 | 13.1000 | 13.3500 | +2.692% | 100,763 | -18.449% |
| 2025-06-09 | 12.9140 | 13.0900 | 12.9140 | 13.0000 | -0.459% | 49,064 | -16.254% |
| 2025-06-06 | 12.9000 | 13.0600 | 12.8400 | 13.0600 | +1.532% | 55,985 | -16.639% |
| 2025-06-05 | 12.8250 | 13.0900 | 12.7700 | 12.8630 | +0.101% | 32,213 | -15.362% |
| 2025-06-04 | 12.6900 | 13.0680 | 12.6900 | 12.8500 | -0.542% | 58,237 | -15.276% |
| 2025-06-03 | 12.5575 | 12.9200 | 12.4800 | 12.9200 | +0.701% | 46,073 | -15.735% |
| 2025-06-02 | 12.6200 | 12.9000 | 12.6200 | 12.8300 | -0.620% | 172,585 | -15.144% |
| 2025-05-30 | 12.7000 | 12.9200 | 12.6200 | 12.9100 | +0.078% | 34,511 | -15.670% |
| 2025-05-29 | 12.9220 | 13.2875 | 12.7700 | 12.9000 | -0.116% | 41,931 | -15.605% |
| 2025-05-28 | 12.8200 | 13.0300 | 12.8200 | 12.9150 | -2.455% | 44,987 | -15.703% |
| 2025-05-27 | 13.0900 | 13.2600 | 12.9900 | 13.2400 | +3.276% | 141,165 | -17.772% |
| 2025-05-23 | 12.7750 | 13.1000 | 12.6631 | 12.8200 | -1.498% | 25,930 | -15.078% |
| 2025-05-22 | 13.0000 | 13.0700 | 12.7801 | 13.0150 | -1.774% | 41,348 | -16.350% |
| 2025-05-21 | 13.0200 | 13.3600 | 13.0000 | 13.2500 | -0.113% | 53,208 | -17.834% |
| 2025-05-20 | 13.1600 | 13.4500 | 13.1600 | 13.2650 | -0.897% | 42,231 | -17.927% |
| 2025-05-19 | 13.4200 | 13.5250 | 13.3100 | 13.3850 | -2.584% | 43,591 | -18.663% |
| 2025-05-16 | 14.0800 | 14.0900 | 13.3800 | 13.7400 | +2.308% | 36,238 | -20.764% |
| 2025-05-15 | 13.7550 | 13.7550 | 13.1600 | 13.4300 | +0.374% | 157,699 | -18.935% |
| 2025-05-14 | 13.8350 | 13.8350 | 13.3180 | 13.3800 | -1.545% | 43,563 | -18.632% |
| 2025-05-13 | 13.4950 | 14.1800 | 13.4700 | 13.5900 | +1.950% | 66,278 | -19.890% |
| 2025-05-12 | 12.9700 | 13.4700 | 12.9700 | 13.3300 | +4.100% | 90,320 | -18.327% |
| 2025-05-09 | 13.1200 | 13.1200 | 12.7500 | 12.8050 | -3.794% | 194,338 | -14.979% |
| 2025-05-08 | 12.6515 | 13.3100 | 12.5325 | 13.3100 | +7.599% | 172,437 | -18.204% |
| 2025-05-07 | 12.4000 | 13.0200 | 12.3300 | 12.3700 | +1.227% | 63,911 | -11.989% |
| 2025-05-06 | 12.0700 | 12.6775 | 12.0700 | 12.2200 | -2.552% | 39,294 | -10.908% |
| 2025-05-05 | 13.0700 | 13.0700 | 12.5300 | 12.5400 | -0.159% | 96,623 | -13.182% |
| 2025-05-02 | 12.6950 | 12.9300 | 12.5000 | 12.5600 | +2.951% | 72,373 | -13.320% |
| 2025-05-01 | 12.4050 | 12.6900 | 12.1200 | 12.2000 | +0.660% | 63,678 | -10.762% |
| 2025-04-30 | 12.1475 | 12.6500 | 11.9900 | 12.1200 | -2.651% | 43,072 | -10.173% |
| 2025-04-29 | 12.3140 | 12.5650 | 12.1100 | 12.4500 | -0.876% | 30,191 | -12.554% |
| 2025-04-28 | 12.4950 | 12.5600 | 12.3200 | 12.5600 | +2.909% | 70,361 | -13.320% |
| 2025-04-25 | 12.0300 | 12.5900 | 12.0300 | 12.2050 | +0.288% | 40,509 | -10.799% |
| 2025-04-24 | 12.2800 | 12.2800 | 12.0450 | 12.1700 | +2.355% | 124,301 | -10.542% |
| 2025-04-23 | 12.2300 | 12.3400 | 11.7200 | 11.8900 | +0.486% | 53,516 | -8.436% |
| 2025-04-22 | 11.7450 | 12.3200 | 11.6000 | 11.8325 | +0.616% | 113,758 | -7.991% |
| 2025-04-21 | 11.8400 | 12.1800 | 11.5100 | 11.7600 | +0.256% | 211,903 | -7.423% |
| 2025-04-17 | 11.5401 | 12.1100 | 11.5401 | 11.7300 | +1.646% | 85,751 | -7.187% |
| 2025-04-16 | 11.3800 | 11.7100 | 11.3800 | 11.5400 | -2.120% | 70,413 | -5.659% |
| 2025-04-15 | 12.0950 | 12.0950 | 11.7900 | 11.7900 | +0.340% | 104,037 | -7.659% |
| 2025-04-14 | 12.1750 | 12.1750 | 11.7000 | 11.7500 | 0.000% | 150,402 | -7.345% |