SAUHF
STRAUMANN HOLDING AG
stockOTC
EODOct 2, 2026
110.00USD-3.742%(-4.28)200
SAUHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 110.00 | 110.00 | 110.00 | 110.00 | -3.742% | 200 | 0.000% |
| 2026-09-30 | 114.28 | 114.28 | 114.28 | 114.28 | +3.577% | 5 | -3.742% |
| 2026-09-29 | 110.33 | 110.33 | 110.33 | 110.33 | -5.170% | 330 | -0.299% |
| 2026-09-28 | 115.06 | 116.34 | 115.06 | 116.34 | +3.326% | 19 | -5.453% |
| 2026-09-24 | 112.64 | 112.64 | 112.60 | 112.60 | -2.095% | 160 | -2.309% |
| 2026-09-22 | 115.01 | 115.01 | 115.01 | 115.01 | +3.343% | 2 | -4.356% |
| 2026-09-21 | 117.75 | 117.75 | 111.29 | 111.29 | -6.152% | 1,013 | -1.159% |
| 2026-09-16 | 113.68 | 118.59 | 113.68 | 118.59 | +5.701% | 7 | -7.240% |
| 2026-09-15 | 116.98 | 117.00 | 112.19 | 112.19 | -2.204% | 452 | -1.952% |
| 2026-09-14 | 117.27 | 117.27 | 114.72 | 114.72 | -1.542% | 1,447 | -4.113% |
| 2026-09-11 | 113.77 | 116.52 | 113.73 | 116.52 | +2.694% | 17,398 | -5.592% |
| 2026-09-09 | 115.66 | 115.66 | 113.46 | 113.46 | -4.497% | 683 | -3.048% |
| 2026-09-08 | 111.80 | 118.80 | 111.80 | 118.80 | +0.059% | 12 | -7.407% |
| 2026-09-02 | 118.73 | 118.73 | 118.73 | 118.73 | +4.149% | 17 | -7.353% |
| 2026-08-27 | 115.17 | 115.17 | 113.48 | 114.00 | -4.738% | 167 | -3.509% |
| 2026-08-25 | 110.04 | 119.67 | 110.04 | 119.67 | +0.293% | 1,460 | -8.081% |
| 2026-08-21 | 119.32 | 119.32 | 119.32 | 119.32 | -2.125% | 250 | -7.811% |
| 2026-08-18 | 122.81 | 122.81 | 121.91 | 121.91 | -4.943% | 274 | -9.770% |
| 2026-08-11 | 128.25 | 128.25 | 128.25 | 128.25 | -2.278% | 1,504 | -14.230% |
| 2026-08-10 | 131.24 | 131.24 | 131.24 | 131.24 | +3.144% | 21 | -16.184% |
| 2026-08-07 | 132.60 | 132.60 | 127.24 | 127.24 | -1.631% | 202 | -13.549% |
| 2026-08-05 | 129.35 | 129.35 | 129.35 | 129.35 | +1.138% | 3 | -14.959% |
| 2026-08-04 | 127.89 | 127.89 | 127.89 | 127.89 | +2.312% | 10 | -13.992% |
| 2026-07-31 | 125.00 | 125.00 | 125.00 | 125.00 | +5.135% | 1 | -12.004% |
| 2026-07-29 | 118.90 | 118.90 | 118.90 | 118.90 | +1.260% | 100 | -7.485% |
| 2026-07-28 | 117.42 | 117.42 | 117.42 | 117.42 | -0.744% | 10 | -6.319% |
| 2026-07-24 | 118.30 | 118.30 | 118.30 | 118.30 | -2.989% | 296 | -7.016% |
| 2026-07-22 | 119.58 | 121.94 | 119.58 | 121.94 | -1.083% | 86 | -9.795% |
| 2026-07-17 | 123.28 | 123.28 | 123.28 | 123.28 | -5.725% | 277 | -10.772% |
| 2026-07-14 | 130.77 | 130.77 | 130.77 | 130.77 | +0.753% | 8 | -15.880% |
| 2026-07-13 | 129.79 | 129.79 | 129.79 | 129.79 | +2.519% | 87 | -15.247% |
| 2026-07-10 | 126.60 | 126.60 | 126.60 | 126.60 | -1.410% | 241 | -13.112% |
| 2026-07-09 | 128.41 | 128.41 | 128.41 | 128.41 | -2.059% | 66 | -14.337% |
| 2026-07-06 | 131.15 | 131.15 | 131.11 | 131.11 | -2.881% | 33 | -16.101% |
| 2026-07-01 | 135.00 | 135.00 | 135.00 | 135.00 | +0.959% | 1,000 | -18.519% |
| 2026-06-26 | 133.72 | 133.72 | 133.72 | 133.72 | +1.301% | 1 | -17.737% |
| 2026-06-25 | 132.00 | 132.00 | 132.00 | 132.00 | +3.611% | 100 | -16.667% |
| 2026-06-24 | 125.18 | 127.40 | 123.50 | 127.40 | -0.566% | 522 | -13.658% |
| 2026-06-23 | 128.13 | 128.13 | 128.13 | 128.13 | -3.031% | 1 | -14.146% |
| 2026-06-18 | 130.26 | 133.00 | 129.87 | 132.13 | +3.315% | 2,827 | -16.749% |
| 2026-06-17 | 130.97 | 134.80 | 126.01 | 127.89 | +6.842% | 268 | -13.989% |
| 2026-06-15 | 119.70 | 119.70 | 119.70 | 119.70 | -1.702% | 90 | -8.104% |
| 2026-06-12 | 121.77 | 121.77 | 121.77 | 121.77 | +3.866% | 8,806 | -9.668% |
| 2026-06-11 | 117.24 | 117.24 | 117.24 | 117.24 | -0.707% | 1 | -6.175% |
| 2026-06-10 | 118.08 | 118.08 | 118.08 | 118.08 | -0.466% | 60 | -6.839% |
| 2026-06-09 | 118.63 | 118.63 | 118.63 | 118.63 | -0.447% | 16 | -7.273% |
| 2026-06-08 | 119.16 | 119.16 | 119.16 | 119.16 | +0.076% | 211 | -7.687% |
| 2026-06-05 | 119.07 | 119.07 | 119.07 | 119.07 | -2.048% | 200 | -7.617% |
| 2026-06-04 | 121.56 | 121.56 | 121.56 | 121.56 | -1.596% | 10 | -9.510% |
| 2026-06-02 | 123.53 | 123.53 | 123.53 | 123.53 | +3.130% | 821 | -10.954% |
| 2026-05-29 | 115.30 | 119.78 | 115.30 | 119.78 | +4.350% | 52 | -8.167% |
| 2026-05-28 | 112.04 | 114.79 | 112.04 | 114.79 | +2.684% | 7 | -4.173% |
| 2026-05-27 | 111.79 | 111.79 | 111.79 | 111.79 | -0.587% | 1 | -1.601% |
| 2026-05-26 | 112.45 | 112.45 | 112.45 | 112.45 | -4.865% | 1 | -2.179% |
| 2026-05-22 | 114.19 | 118.20 | 114.19 | 118.20 | +8.950% | 942 | -6.937% |
| 2026-05-20 | 110.84 | 114.63 | 108.49 | 108.49 | -2.023% | 588 | +1.392% |
| 2026-05-18 | 110.73 | 110.73 | 110.73 | 110.73 | +6.397% | 46 | -0.659% |
| 2026-05-14 | 106.74 | 106.74 | 104.07 | 104.07 | -4.696% | 1,789 | +5.696% |
| 2026-05-13 | 106.03 | 109.20 | 105.28 | 109.20 | +1.327% | 38 | +0.733% |
| 2026-05-12 | 106.07 | 107.77 | 106.07 | 107.77 | -4.373% | 27 | +2.069% |
| 2026-05-08 | 109.00 | 112.70 | 109.00 | 112.70 | +0.862% | 281 | -2.394% |
| 2026-05-07 | 112.98 | 112.98 | 111.73 | 111.73 | +1.706% | 58 | -1.552% |
| 2026-05-06 | 112.92 | 112.92 | 109.86 | 109.86 | +1.174% | 55 | +0.127% |
| 2026-05-05 | 108.58 | 108.58 | 108.58 | 108.58 | +2.671% | 17 | +1.303% |
| 2026-05-04 | 107.65 | 107.65 | 105.76 | 105.76 | -1.389% | 306 | +4.009% |
| 2026-05-01 | 107.25 | 107.25 | 107.25 | 107.25 | +0.312% | 43 | +2.564% |
| 2026-04-30 | 108.22 | 108.86 | 105.38 | 106.92 | -3.115% | 196 | +2.884% |
| 2026-04-29 | 105.70 | 110.36 | 105.36 | 110.36 | +3.198% | 189 | -0.322% |
| 2026-04-28 | 106.94 | 106.94 | 106.94 | 106.94 | -0.761% | 30 | +2.866% |
| 2026-04-24 | 107.60 | 107.76 | 107.28 | 107.76 | -5.709% | 461 | +2.083% |
| 2026-04-21 | 115.88 | 115.88 | 112.62 | 114.28 | +1.808% | 1,209 | -3.745% |
| 2026-04-20 | 116.40 | 116.40 | 112.25 | 112.25 | -4.812% | 322 | -2.004% |
| 2026-04-17 | 117.92 | 117.92 | 117.92 | 117.92 | +6.287% | 80 | -6.720% |
| 2026-04-16 | 110.95 | 110.95 | 110.95 | 110.95 | -4.230% | 4 | -0.856% |
| 2026-04-14 | 111.00 | 115.85 | 111.00 | 115.85 | +10.389% | 742 | -5.050% |
| 2026-04-13 | 106.08 | 106.08 | 104.95 | 104.95 | +0.057% | 267 | +4.814% |
| 2026-04-10 | 111.85 | 111.85 | 104.89 | 104.89 | -2.042% | 11 | +4.874% |
| 2026-04-09 | 107.08 | 107.08 | 107.08 | 107.08 | +2.996% | 35 | +2.732% |
| 2026-04-02 | 104.11 | 104.11 | 103.96 | 103.96 | -0.086% | 1,380 | +5.810% |
| 2026-03-26 | 107.95 | 107.95 | 104.05 | 104.05 | +3.977% | 42 | +5.718% |
| 2026-03-24 | 101.16 | 102.25 | 98.37 | 100.07 | +4.698% | 6,710 | +9.923% |
| 2026-03-23 | 98.03 | 98.03 | 95.58 | 95.58 | +2.576% | 3,517 | +15.087% |
| 2026-03-20 | 96.95 | 96.95 | 93.18 | 93.18 | -3.650% | 237 | +18.051% |
| 2026-03-19 | 97.07 | 97.83 | 94.65 | 96.71 | -7.393% | 415 | +13.742% |
| 2026-03-17 | 104.43 | 104.43 | 104.43 | 104.43 | +3.445% | 11 | +5.334% |
| 2026-03-16 | 100.95 | 100.95 | 100.95 | 100.95 | -0.979% | 5 | +8.963% |
| 2026-03-13 | 101.95 | 101.95 | 101.95 | 101.95 | -3.889% | 39 | +7.896% |
| 2026-03-12 | 105.45 | 106.08 | 105.45 | 106.08 | -2.068% | 320 | +3.700% |
| 2026-03-11 | 106.25 | 110.87 | 105.05 | 108.31 | -2.397% | 71 | +1.556% |
| 2026-03-10 | 110.97 | 110.97 | 110.97 | 110.97 | -1.644% | 5 | -0.879% |
| 2026-03-03 | 112.83 | 112.83 | 112.83 | 112.83 | -1.665% | 1 | -2.508% |
| 2026-03-02 | 115.80 | 115.80 | 111.50 | 114.74 | -1.426% | 1,509 | -4.131% |
| 2026-02-27 | 119.56 | 124.26 | 116.40 | 116.40 | -0.368% | 3,458 | -5.498% |
| 2026-02-26 | 120.63 | 123.62 | 116.83 | 116.83 | -0.469% | 5,846 | -5.846% |
| 2026-02-25 | 117.38 | 117.38 | 117.38 | 117.38 | +0.799% | 12 | -6.287% |
| 2026-02-24 | 117.68 | 117.68 | 116.45 | 116.45 | -0.257% | 170 | -5.539% |
| 2026-02-23 | 117.50 | 117.50 | 116.75 | 116.75 | -4.284% | 65 | -5.782% |
| 2026-02-20 | 125.50 | 125.50 | 121.97 | 121.97 | -3.329% | 263 | -9.818% |
| 2026-02-17 | 122.14 | 126.17 | 122.14 | 126.17 | -1.828% | 50 | -12.819% |
| 2026-02-13 | 128.53 | 128.53 | 128.53 | 128.53 | +2.820% | 43 | -14.414% |
| 2026-02-11 | 129.10 | 129.10 | 125.00 | 125.00 | -2.275% | 200 | -12.000% |
| 2026-02-10 | 127.91 | 127.91 | 127.91 | 127.91 | +1.993% | 7,805 | -14.002% |
| 2026-02-09 | 128.49 | 131.00 | 125.41 | 125.41 | +9.941% | 119 | -12.288% |
| 2026-02-03 | 114.07 | 114.07 | 114.07 | 114.07 | -4.048% | 21,882 | -3.568% |
| 2026-02-02 | 119.79 | 119.79 | 118.88 | 118.88 | -6.451% | 65 | -7.472% |
| 2026-01-30 | 127.08 | 127.08 | 127.08 | 127.08 | +7.054% | 6 | -13.440% |
| 2026-01-29 | 118.71 | 118.71 | 118.71 | 118.71 | -7.052% | 11 | -7.334% |
| 2026-01-27 | 127.71 | 127.71 | 127.71 | 127.71 | +5.731% | 203 | -13.869% |
| 2026-01-26 | 128.40 | 128.40 | 120.79 | 120.79 | -0.160% | 64 | -8.933% |
| 2026-01-21 | 119.95 | 120.98 | 119.95 | 120.98 | -1.859% | 17,722 | -9.079% |
| 2026-01-20 | 123.28 | 123.28 | 123.28 | 123.28 | +1.211% | 506 | -10.769% |
| 2026-01-16 | 125.33 | 125.33 | 121.80 | 121.80 | -0.538% | 104 | -9.688% |
| 2026-01-15 | 122.46 | 122.46 | 122.46 | 122.46 | -2.648% | 420 | -10.174% |
| 2026-01-14 | 125.79 | 125.79 | 125.79 | 125.79 | +1.059% | 9 | -12.553% |
| 2026-01-13 | 124.47 | 124.88 | 122.86 | 124.47 | -2.509% | 165 | -11.627% |
| 2026-01-12 | 127.67 | 127.67 | 127.67 | 127.67 | +3.005% | 160 | -13.844% |
| 2026-01-08 | 126.30 | 126.30 | 123.95 | 123.95 | -2.105% | 26,191 | -11.255% |
| 2026-01-07 | 126.61 | 126.61 | 126.61 | 126.61 | +2.163% | 24 | -13.122% |
| 2026-01-06 | 125.00 | 125.00 | 123.93 | 123.93 | +4.816% | 27,692 | -11.243% |
| 2026-01-02 | 118.34 | 118.34 | 118.24 | 118.24 | +0.398% | 205 | -6.969% |
| 2025-12-30 | 117.77 | 117.77 | 117.77 | 117.77 | -1.566% | 1 | -6.599% |
| 2025-12-29 | 119.64 | 119.64 | 119.64 | 119.64 | +2.982% | 15 | -8.061% |
| 2025-12-26 | 116.18 | 116.18 | 116.18 | 116.18 | -1.937% | 165 | -5.319% |
| 2025-12-24 | 118.47 | 118.47 | 118.47 | 118.47 | +1.695% | 18 | -7.153% |
| 2025-12-23 | 118.50 | 118.50 | 116.50 | 116.50 | -4.438% | 30 | -5.579% |
| 2025-12-22 | 114.15 | 121.91 | 114.15 | 121.91 | +4.644% | 78 | -9.770% |
| 2025-12-18 | 119.03 | 119.42 | 116.50 | 116.50 | +0.215% | 39 | -5.579% |
| 2025-12-17 | 116.25 | 116.25 | 116.25 | 116.25 | -1.345% | 669 | -5.376% |
| 2025-12-16 | 120.11 | 120.11 | 117.83 | 117.83 | +3.301% | 641 | -6.649% |
| 2025-12-09 | 113.32 | 117.15 | 113.32 | 114.07 | +3.418% | 2,330 | -3.568% |
| 2025-12-05 | 110.30 | 110.30 | 110.30 | 110.30 | -7.139% | 257 | -0.272% |
| 2025-12-04 | 118.78 | 118.78 | 118.78 | 118.78 | +6.625% | 128 | -7.392% |
| 2025-12-02 | 114.94 | 115.22 | 111.40 | 111.40 | -3.571% | 1,769 | -1.257% |
| 2025-12-01 | 115.53 | 115.53 | 115.53 | 115.53 | -1.764% | 9 | -4.783% |
| 2025-11-25 | 117.60 | 117.60 | 117.60 | 117.60 | -3.666% | 7,511 | -6.463% |
| 2025-11-24 | 122.08 | 122.08 | 122.08 | 122.08 | +1.131% | 1 | -9.891% |
| 2025-11-21 | 114.01 | 120.71 | 114.01 | 120.71 | +3.083% | 508 | -8.873% |
| 2025-11-19 | 117.10 | 117.10 | 117.10 | 117.10 | +0.308% | 85 | -6.063% |
| 2025-11-18 | 119.55 | 120.63 | 116.74 | 116.74 | -2.636% | 56 | -5.774% |
| 2025-11-17 | 119.90 | 119.90 | 119.90 | 119.90 | -5.217% | 12 | -8.257% |
| 2025-11-13 | 127.54 | 129.59 | 126.50 | 126.50 | -0.745% | 146 | -13.043% |
| 2025-11-12 | 127.45 | 127.45 | 127.45 | 127.45 | +7.341% | 396 | -13.692% |
| 2025-11-10 | 118.73 | 118.73 | 118.73 | 118.73 | +1.404% | 669 | -7.356% |
| 2025-11-07 | 120.81 | 120.81 | 117.09 | 117.09 | -6.267% | 58 | -6.055% |
| 2025-11-06 | 124.92 | 124.92 | 124.92 | 124.92 | +3.345% | 1 | -11.942% |
| 2025-11-05 | 120.88 | 120.88 | 120.88 | 120.88 | -0.103% | 3,023 | -8.997% |
| 2025-11-03 | 122.62 | 122.62 | 121.00 | 121.00 | -4.227% | 20 | -9.091% |
| 2025-10-31 | 125.00 | 130.05 | 125.00 | 126.34 | +5.283% | 451 | -12.933% |
| 2025-10-30 | 120.00 | 120.00 | 120.00 | 120.00 | -0.345% | 138 | -8.333% |
| 2025-10-29 | 117.10 | 120.42 | 117.10 | 120.42 | +9.858% | 74 | -8.649% |
| 2025-10-28 | 109.66 | 109.66 | 109.61 | 109.61 | -0.958% | 274 | +0.356% |
| 2025-10-27 | 111.60 | 111.60 | 109.15 | 110.67 | -6.013% | 7,063 | -0.605% |
| 2025-10-24 | 113.95 | 117.75 | 113.95 | 117.75 | +4.564% | 99 | -6.582% |
| 2025-10-23 | 112.61 | 112.61 | 112.61 | 112.61 | +3.038% | 1,000 | -2.318% |
| 2025-10-21 | 109.29 | 109.29 | 109.29 | 109.29 | -1.095% | 2,172 | +0.650% |
| 2025-10-17 | 110.50 | 110.50 | 110.50 | 110.50 | +3.629% | 56 | -0.452% |
| 2025-10-15 | 106.63 | 109.92 | 106.63 | 106.63 | -1.519% | 89 | +3.160% |
| 2025-10-14 | 108.28 | 108.28 | 108.28 | 108.28 | +0.527% | 181 | +1.593% |
| 2025-10-13 | 107.71 | 107.71 | 107.71 | 107.71 | -4.345% | 5 | +2.128% |
| 2025-10-10 | 112.60 | 112.60 | 112.60 | 112.60 | +2.728% | 160 | -2.309% |
| 2025-10-09 | 115.65 | 115.65 | 109.61 | 109.61 | -5.720% | 131 | +0.356% |
| 2025-10-08 | 110.26 | 116.30 | 108.80 | 116.26 | +2.207% | 142 | -5.384% |
| 2025-10-07 | 115.10 | 115.10 | 110.04 | 113.75 | -0.551% | 1,977 | -3.297% |
| 2025-10-06 | 114.39 | 114.40 | 113.35 | 114.38 | +3.607% | 2,924 | -3.829% |
| 2025-10-03 | 110.40 | 110.40 | 110.40 | 110.40 | +1.076% | 1,850 | -0.360% |
| 2025-10-02 | 113.11 | 113.11 | 109.22 | 109.22 | +2.686% | 170 | +0.712% |
| 2025-09-30 | 105.86 | 106.36 | 105.86 | 106.36 | -6.038% | 25,318 | +3.417% |
| 2025-09-29 | 113.16 | 113.20 | 113.16 | 113.20 | +5.302% | 33 | -2.827% |
| 2025-09-26 | 108.44 | 108.44 | 107.50 | 107.50 | -2.184% | 323 | +2.326% |
| 2025-09-25 | 107.50 | 109.90 | 107.50 | 109.90 | -3.321% | 29 | +0.091% |
| 2025-09-24 | 112.60 | 113.67 | 112.60 | 113.67 | -4.435% | 526 | -3.233% |
| 2025-09-23 | 117.90 | 118.95 | 117.90 | 118.95 | +6.447% | 151 | -7.524% |
| 2025-09-22 | 111.54 | 112.98 | 111.54 | 111.75 | +0.491% | 2,062 | -1.562% |
| 2025-09-19 | 112.72 | 118.00 | 111.20 | 111.20 | -4.138% | 65 | -1.079% |
| 2025-09-17 | 117.11 | 117.11 | 116.00 | 116.00 | +0.216% | 631 | -5.172% |
| 2025-09-16 | 115.17 | 117.98 | 114.13 | 115.75 | +2.253% | 58,923 | -4.968% |
| 2025-09-15 | 114.65 | 114.65 | 113.20 | 113.20 | -1.200% | 97,706 | -2.827% |
| 2025-09-12 | 115.00 | 117.90 | 114.28 | 114.58 | -4.234% | 1,429 | -3.993% |
| 2025-09-11 | 115.91 | 119.65 | 115.91 | 119.64 | +4.371% | 969 | -8.058% |
| 2025-09-10 | 118.60 | 118.60 | 113.85 | 114.63 | -5.964% | 401 | -4.039% |
| 2025-09-09 | 117.67 | 122.38 | 116.60 | 121.90 | +2.765% | 805 | -9.762% |
| 2025-09-08 | 118.70 | 122.28 | 118.62 | 118.62 | -2.451% | 622 | -7.267% |
| 2025-09-05 | 121.30 | 121.70 | 117.40 | 121.60 | +5.739% | 804 | -9.539% |
| 2025-09-04 | 119.65 | 119.65 | 115.00 | 115.00 | -2.173% | 332 | -4.348% |
| 2025-09-03 | 114.30 | 117.56 | 113.97 | 117.55 | +3.942% | 263 | -6.426% |
| 2025-09-02 | 113.15 | 116.80 | 113.10 | 113.10 | -5.292% | 493 | -2.737% |
| 2025-08-29 | 117.98 | 119.48 | 116.16 | 119.42 | -0.880% | 281 | -7.885% |
| 2025-08-28 | 119.90 | 120.48 | 115.40 | 120.48 | +4.680% | 1,106 | -8.696% |
| 2025-08-27 | 115.09 | 119.71 | 115.09 | 115.09 | -3.679% | 264 | -4.423% |
| 2025-08-26 | 117.31 | 119.49 | 116.23 | 119.49 | -1.935% | 1,432 | -7.939% |
| 2025-08-25 | 117.47 | 122.18 | 115.90 | 121.84 | +1.486% | 238 | -9.721% |
| 2025-08-22 | 115.60 | 121.45 | 115.60 | 120.06 | +1.586% | 643 | -8.379% |
| 2025-08-21 | 118.90 | 120.00 | 114.00 | 118.19 | +0.353% | 568 | -6.926% |
| 2025-08-20 | 117.77 | 122.48 | 116.20 | 117.77 | -0.048% | 354 | -6.598% |
| 2025-08-19 | 117.80 | 121.80 | 117.80 | 117.83 | -0.842% | 388 | -6.642% |
| 2025-08-18 | 118.81 | 118.83 | 112.73 | 118.83 | +3.552% | 530 | -7.428% |
| 2025-08-15 | 114.55 | 118.50 | 114.55 | 114.75 | +0.614% | 371 | -4.139% |
| 2025-08-14 | 117.25 | 117.95 | 113.94 | 114.05 | -5.090% | 832 | -3.551% |
| 2025-08-13 | 115.20 | 120.17 | 115.20 | 120.17 | -6.371% | 279 | -8.460% |
| 2025-08-12 | 124.60 | 129.67 | 124.12 | 128.34 | +5.171% | 948 | -14.292% |
| 2025-08-11 | 123.28 | 125.79 | 122.03 | 122.03 | -0.716% | 684 | -9.860% |
| 2025-08-08 | 122.96 | 130.66 | 122.91 | 122.91 | -1.590% | 255 | -10.505% |
| 2025-08-07 | 125.11 | 131.42 | 124.90 | 124.90 | -4.271% | 206 | -11.928% |
| 2025-08-06 | 124.28 | 130.47 | 124.23 | 130.47 | +4.239% | 408 | -15.689% |
| 2025-08-05 | 131.80 | 131.80 | 125.16 | 125.16 | +0.002% | 691 | -12.115% |
| 2025-08-04 | 125.16 | 130.72 | 125.16 | 125.16 | +0.596% | 278 | -12.114% |
| 2025-08-01 | 118.73 | 124.42 | 118.47 | 124.42 | -0.104% | 610 | -11.590% |
| 2025-07-31 | 124.53 | 124.81 | 121.94 | 124.55 | -4.178% | 202 | -11.682% |
| 2025-07-30 | 133.69 | 134.12 | 129.98 | 129.98 | -5.186% | 55 | -15.372% |
| 2025-07-29 | 137.15 | 137.15 | 131.49 | 137.09 | -0.612% | 90 | -19.761% |
| 2025-07-28 | 138.48 | 139.10 | 134.44 | 137.93 | +2.022% | 467 | -20.252% |
| 2025-07-25 | 138.80 | 139.55 | 134.50 | 135.20 | -0.263% | 147 | -18.639% |
| 2025-07-24 | 138.06 | 139.47 | 135.49 | 135.56 | +1.616% | 91 | -18.853% |
| 2025-07-23 | 133.40 | 133.40 | 133.40 | 133.40 | +3.395% | 6 | -17.541% |
| 2025-07-22 | 132.30 | 133.58 | 128.75 | 129.02 | -2.267% | 103 | -14.742% |
| 2025-07-21 | 133.68 | 134.03 | 132.01 | 132.01 | +0.497% | 386 | -16.674% |
| 2025-07-18 | 135.59 | 135.59 | 131.36 | 131.36 | -0.711% | 56 | -16.261% |
| 2025-07-17 | 131.35 | 132.30 | 127.70 | 132.30 | +0.601% | 105 | -16.856% |
| 2025-07-16 | 129.53 | 131.60 | 127.79 | 131.51 | +1.082% | 305 | -16.356% |
| 2025-07-15 | 130.52 | 135.27 | 130.03 | 130.10 | +1.762% | 196 | -15.451% |
| 2025-07-14 | 127.95 | 131.95 | 127.85 | 127.85 | -1.729% | 334 | -13.962% |
| 2025-07-11 | 134.10 | 134.20 | 130.10 | 130.10 | -3.630% | 124 | -15.450% |
| 2025-07-10 | 136.85 | 137.65 | 132.80 | 135.00 | +2.470% | 109 | -18.519% |
| 2025-07-09 | 135.80 | 135.90 | 131.75 | 131.75 | +3.128% | 91 | -16.506% |
| 2025-07-08 | 132.70 | 132.70 | 127.75 | 127.75 | -4.084% | 358 | -13.894% |
| 2025-07-07 | 133.30 | 133.30 | 129.26 | 133.19 | +0.702% | 232 | -17.411% |
| 2025-07-03 | 135.42 | 135.56 | 132.26 | 132.26 | -1.291% | 249 | -16.832% |
| 2025-07-02 | 136.71 | 137.54 | 133.94 | 133.99 | +3.253% | 170 | -17.906% |
| 2025-07-01 | 132.60 | 133.58 | 129.77 | 129.77 | -0.023% | 181 | -15.235% |
| 2025-06-30 | 131.11 | 131.81 | 129.80 | 129.80 | -2.333% | 1,057 | -15.254% |
| 2025-06-27 | 132.00 | 132.90 | 127.85 | 132.90 | +5.226% | 176 | -17.231% |
| 2025-06-26 | 129.75 | 130.95 | 126.05 | 126.30 | -0.374% | 917 | -12.906% |
| 2025-06-25 | 130.65 | 130.65 | 126.77 | 126.77 | +0.217% | 280 | -13.231% |
| 2025-06-24 | 130.00 | 131.37 | 126.25 | 126.50 | +1.977% | 161 | -13.043% |
| 2025-06-23 | 124.42 | 127.94 | 122.75 | 124.05 | -3.034% | 731 | -11.325% |
| 2025-06-20 | 127.85 | 128.05 | 123.25 | 127.93 | +3.161% | 554 | -14.015% |
| 2025-06-18 | 125.76 | 128.54 | 123.85 | 124.01 | -2.589% | 308 | -11.297% |
| 2025-06-17 | 127.05 | 130.93 | 126.97 | 127.31 | -0.581% | 116 | -13.594% |
| 2025-06-16 | 129.63 | 132.70 | 127.80 | 128.05 | +0.416% | 267 | -14.096% |
| 2025-06-13 | 131.75 | 131.75 | 127.52 | 127.52 | -3.722% | 315 | -13.739% |
| 2025-06-12 | 134.48 | 134.48 | 132.23 | 132.45 | -0.473% | 903 | -16.950% |
| 2025-06-11 | 139.59 | 139.59 | 133.08 | 133.08 | +0.864% | 306 | -17.343% |
| 2025-06-10 | 134.11 | 136.11 | 131.94 | 131.94 | +3.841% | 191 | -16.629% |
| 2025-06-09 | 127.06 | 132.94 | 127.06 | 127.06 | -3.192% | 946 | -13.427% |
| 2025-06-06 | 127.50 | 131.25 | 127.50 | 131.25 | +3.143% | 150 | -16.190% |
| 2025-06-05 | 126.95 | 131.75 | 126.95 | 127.25 | -3.853% | 263 | -13.556% |
| 2025-06-04 | 127.90 | 132.35 | 127.90 | 132.35 | +7.865% | 312 | -16.887% |
| 2025-06-03 | 124.60 | 128.54 | 122.70 | 122.70 | -5.528% | 299 | -10.350% |
| 2025-06-02 | 127.08 | 129.88 | 125.72 | 129.88 | +0.881% | 515 | -15.306% |
| 2025-05-30 | 130.58 | 131.00 | 128.55 | 128.75 | -3.907% | 724 | -14.560% |
| 2025-05-29 | 133.98 | 133.98 | 125.18 | 133.98 | +1.193% | 681 | -17.898% |
| 2025-05-28 | 128.95 | 133.71 | 127.75 | 132.40 | -1.167% | 288 | -16.918% |
| 2025-05-27 | 133.30 | 133.96 | 129.73 | 133.96 | +2.709% | 448 | -17.888% |
| 2025-05-23 | 130.15 | 130.43 | 124.75 | 130.43 | +2.128% | 795 | -15.664% |
| 2025-05-22 | 131.70 | 131.72 | 127.71 | 127.71 | -2.286% | 331 | -13.869% |
| 2025-05-21 | 131.00 | 134.85 | 129.25 | 130.70 | -3.493% | 320 | -15.838% |
| 2025-05-20 | 135.43 | 135.43 | 130.42 | 135.43 | -1.290% | 267 | -18.777% |
| 2025-05-19 | 137.20 | 137.20 | 130.44 | 137.20 | +4.216% | 329 | -19.825% |
| 2025-05-16 | 137.95 | 137.95 | 131.65 | 131.65 | -5.014% | 724 | -16.445% |
| 2025-05-15 | 136.89 | 138.60 | 133.50 | 138.60 | +3.672% | 546 | -20.635% |
| 2025-05-14 | 139.14 | 139.14 | 133.61 | 133.69 | -3.576% | 430 | -17.721% |
| 2025-05-13 | 133.55 | 138.65 | 131.85 | 138.65 | +2.046% | 62 | -20.664% |
| 2025-05-12 | 135.87 | 135.87 | 130.83 | 135.87 | +6.976% | 973 | -19.040% |
| 2025-05-09 | 127.01 | 131.99 | 127.01 | 127.01 | -2.868% | 783 | -13.393% |
| 2025-05-08 | 130.76 | 130.85 | 124.34 | 130.76 | +6.344% | 1,069 | -15.876% |
| 2025-05-07 | 122.96 | 127.79 | 122.96 | 122.96 | +2.169% | 904 | -10.540% |
| 2025-05-06 | 126.65 | 126.70 | 120.35 | 120.35 | -4.568% | 283 | -8.600% |
| 2025-05-05 | 128.48 | 128.48 | 126.00 | 126.11 | +1.768% | 1,391 | -12.775% |
| 2025-05-02 | 123.92 | 129.90 | 123.92 | 123.92 | +5.779% | 560 | -11.233% |
| 2025-05-01 | 119.22 | 125.35 | 117.15 | 117.15 | -2.583% | 222 | -6.103% |
| 2025-04-30 | 120.30 | 128.44 | 119.85 | 120.26 | -0.861% | 25,636 | -8.528% |
| 2025-04-29 | 127.60 | 127.60 | 121.30 | 121.30 | +0.015% | 653 | -9.316% |
| 2025-04-28 | 120.52 | 127.63 | 119.56 | 121.28 | +0.666% | 540 | -9.302% |
| 2025-04-25 | 120.48 | 124.62 | 119.10 | 120.48 | +0.433% | 336 | -8.699% |
| 2025-04-24 | 120.05 | 124.49 | 119.96 | 119.96 | +0.301% | 330 | -8.303% |
| 2025-04-23 | 122.39 | 124.27 | 119.60 | 119.60 | +3.541% | 152 | -8.027% |
| 2025-04-22 | 120.19 | 120.23 | 114.00 | 115.51 | -0.722% | 317 | -4.770% |
| 2025-04-21 | 126.12 | 126.12 | 116.35 | 116.35 | +0.788% | 533 | -5.458% |
| 2025-04-17 | 121.09 | 121.14 | 115.02 | 115.44 | -1.701% | 280 | -4.712% |
| 2025-04-16 | 112.69 | 118.35 | 112.69 | 117.44 | -0.172% | 650 | -6.334% |
| 2025-04-15 | 118.66 | 121.75 | 117.64 | 117.64 | +1.419% | 294 | -6.494% |
| 2025-04-14 | 115.45 | 120.24 | 114.58 | 115.99 | -3.067% | 405 | -5.168% |
| 2025-04-11 | 114.36 | 120.82 | 112.51 | 119.66 | +6.057% | 723 | -8.076% |
| 2025-04-10 | 113.80 | 120.45 | 110.89 | 112.83 | -5.612% | 288 | -2.508% |
| 2025-04-09 | 113.33 | 119.54 | 105.72 | 119.54 | +7.390% | 791 | -7.979% |
| 2025-04-08 | 108.64 | 114.24 | 104.76 | 111.31 | +6.766% | 1,243 | -1.179% |
| 2025-04-07 | 112.08 | 112.08 | 101.15 | 104.26 | -1.162% | 1,248 | +5.507% |
| 2025-04-04 | 102.12 | 118.66 | 102.12 | 105.48 | -5.518% | 1,598 | +4.281% |
| 2025-04-03 | 112.19 | 122.34 | 109.40 | 111.64 | -3.604% | 642 | -1.473% |
| 2025-04-02 | 114.76 | 124.92 | 114.76 | 115.82 | -0.560% | 358 | -5.023% |
| 2025-04-01 | 117.19 | 124.53 | 114.62 | 116.47 | -0.376% | 198 | -5.555% |
| 2025-03-31 | 116.47 | 124.14 | 115.91 | 116.91 | -5.478% | 173 | -5.911% |
| 2025-03-28 | 120.83 | 127.78 | 120.00 | 123.69 | +1.404% | 807 | -11.064% |
| 2025-03-27 | 125.70 | 127.74 | 117.77 | 121.97 | +2.808% | 813 | -9.815% |
| 2025-03-26 | 127.00 | 129.72 | 118.64 | 118.64 | -7.167% | 409 | -7.283% |
| 2025-03-25 | 127.80 | 133.20 | 126.00 | 127.80 | +0.053% | 244 | -13.928% |
| 2025-03-24 | 127.64 | 133.54 | 127.64 | 127.73 | -3.128% | 178 | -13.882% |
| 2025-03-21 | 131.19 | 131.92 | 126.00 | 131.86 | -1.834% | 157 | -16.576% |
| 2025-03-20 | 137.11 | 137.11 | 128.08 | 134.32 | -0.621% | 209 | -18.106% |
| 2025-03-19 | 128.13 | 135.47 | 128.11 | 135.16 | +5.073% | 1,607 | -18.615% |
| 2025-03-18 | 128.51 | 136.50 | 127.35 | 128.63 | -5.025% | 414 | -14.486% |
| 2025-03-17 | 134.90 | 135.47 | 126.00 | 135.44 | +6.537% | 231 | -18.783% |
| 2025-03-14 | 123.97 | 133.61 | 123.97 | 127.13 | -2.499% | 394 | -13.474% |
| 2025-03-13 | 130.63 | 132.69 | 122.58 | 130.39 | +3.973% | 239 | -15.636% |
| 2025-03-12 | 133.20 | 135.77 | 125.23 | 125.41 | -6.976% | 3,383 | -12.285% |
| 2025-03-11 | 126.22 | 134.81 | 124.68 | 134.81 | +4.674% | 113 | -18.404% |
| 2025-03-10 | 138.14 | 138.14 | 127.18 | 128.79 | -6.601% | 345 | -14.590% |
| 2025-03-07 | 128.22 | 139.17 | 128.22 | 137.89 | +6.298% | 140 | -20.227% |
| 2025-03-06 | 130.17 | 138.92 | 127.85 | 129.72 | -7.193% | 542 | -15.203% |
| 2025-03-05 | 132.88 | 141.35 | 129.25 | 139.78 | +7.457% | 345 | -21.303% |
| 2025-03-04 | 138.19 | 138.48 | 130.08 | 130.08 | -2.198% | 206 | -15.434% |
| 2025-03-03 | 141.84 | 142.11 | 133.00 | 133.00 | -4.257% | 201 | -17.293% |
| 2025-02-28 | 131.88 | 138.91 | 131.88 | 138.91 | +3.683% | 107 | -20.814% |
| 2025-02-27 | 140.67 | 140.73 | 133.98 | 133.98 | -0.692% | 568 | -17.898% |
| 2025-02-26 | 139.89 | 141.17 | 134.91 | 134.91 | -5.788% | 232 | -18.467% |
| 2025-02-25 | 142.85 | 143.31 | 136.49 | 143.20 | +4.915% | 163 | -23.185% |
| 2025-02-24 | 143.38 | 143.38 | 136.49 | 136.49 | -4.306% | 714 | -19.410% |
| 2025-02-21 | 151.58 | 152.18 | 142.64 | 142.64 | +1.477% | 128 | -22.881% |
| 2025-02-20 | 151.43 | 151.43 | 140.56 | 140.56 | -2.389% | 305 | -21.742% |
| 2025-02-19 | 146.74 | 151.50 | 143.97 | 144.00 | +3.279% | 387 | -23.611% |
| 2025-02-18 | 146.74 | 146.98 | 139.41 | 139.43 | +0.144% | 338 | -21.106% |
| 2025-02-14 | 146.33 | 146.33 | 137.15 | 139.23 | -3.448% | 277 | -20.993% |
| 2025-02-13 | 136.59 | 144.20 | 136.54 | 144.20 | +10.417% | 260 | -23.717% |
| 2025-02-12 | 129.93 | 136.88 | 129.93 | 130.60 | -3.126% | 166 | -15.771% |
| 2025-02-11 | 139.18 | 139.25 | 131.49 | 134.81 | +0.012% | 4,678 | -18.404% |
| 2025-02-10 | 141.38 | 141.68 | 134.79 | 134.79 | -1.172% | 591 | -18.394% |
| 2025-02-07 | 144.46 | 144.49 | 136.39 | 136.39 | +0.097% | 279 | -19.350% |
| 2025-02-06 | 137.46 | 144.34 | 136.26 | 136.26 | -2.254% | 8,431 | -19.272% |
| 2025-02-05 | 146.41 | 146.41 | 139.40 | 139.40 | +0.426% | 167 | -21.092% |
| 2025-02-04 | 145.51 | 145.51 | 138.81 | 138.81 | +2.093% | 268 | -20.755% |
| 2025-02-03 | 142.48 | 142.64 | 135.96 | 135.96 | -3.690% | 323 | -19.096% |
| 2025-01-31 | 148.18 | 148.18 | 141.17 | 141.17 | -1.569% | 553 | -22.082% |
| 2025-01-30 | 149.97 | 150.16 | 143.00 | 143.42 | +1.559% | 309 | -23.304% |
| 2025-01-29 | 150.30 | 150.30 | 141.18 | 141.22 | -2.304% | 117 | -22.108% |
| 2025-01-28 | 148.03 | 151.49 | 144.55 | 144.55 | +0.084% | 201 | -23.903% |
| 2025-01-27 | 142.17 | 149.77 | 142.15 | 144.43 | +1.575% | 432 | -23.839% |
| 2025-01-24 | 148.93 | 148.93 | 142.19 | 142.19 | -0.730% | 137 | -22.639% |
| 2025-01-23 | 139.87 | 147.15 | 139.87 | 143.24 | +2.633% | 512 | -23.203% |
| 2025-01-22 | 145.80 | 145.95 | 138.98 | 139.56 | +1.280% | 227 | -21.181% |
| 2025-01-21 | 137.89 | 147.00 | 137.79 | 137.80 | +3.958% | 1,729 | -20.172% |
| 2025-01-17 | 131.99 | 138.85 | 131.97 | 132.55 | +1.738% | 223 | -17.012% |
| 2025-01-16 | 130.51 | 136.42 | 130.29 | 130.29 | +0.998% | 270 | -15.570% |
| 2025-01-15 | 129.00 | 136.04 | 129.00 | 129.00 | +2.128% | 210 | -14.727% |
| 2025-01-14 | 126.30 | 135.91 | 126.24 | 126.31 | -0.440% | 233 | -12.913% |
| 2025-01-13 | 131.71 | 131.90 | 125.09 | 126.87 | +0.586% | 2,856 | -13.296% |
| 2025-01-10 | 128.30 | 134.70 | 126.13 | 126.13 | +2.118% | 1,309 | -12.788% |
| 2025-01-08 | 123.51 | 130.04 | 123.51 | 123.51 | -6.613% | 84 | -10.941% |
| 2025-01-07 | 126.23 | 132.76 | 126.11 | 132.26 | +6.257% | 320 | -16.830% |
| 2025-01-06 | 124.47 | 130.21 | 124.47 | 124.47 | +2.829% | 1,277 | -11.627% |
| 2025-01-03 | 121.13 | 127.57 | 121.05 | 121.05 | -0.705% | 607 | -9.127% |
| 2025-01-02 | 129.48 | 129.48 | 121.91 | 121.91 | -0.496% | 352 | -9.768% |
| 2024-12-31 | 122.72 | 130.00 | 122.52 | 122.52 | -0.676% | 215 | -10.216% |
| 2024-12-30 | 129.78 | 129.78 | 121.32 | 123.35 | -0.431% | 864 | -10.823% |
| 2024-12-27 | 121.07 | 131.28 | 121.07 | 123.88 | -0.549% | 1,001 | -11.207% |
| 2024-12-26 | 124.28 | 131.01 | 124.28 | 124.57 | +0.382% | 376 | -11.695% |
| 2024-12-24 | 153.15 | 153.15 | 123.82 | 124.09 | -5.185% | 116 | -11.358% |
| 2024-12-23 | 131.19 | 131.19 | 123.92 | 130.88 | +3.528% | 547 | -15.954% |
| 2024-12-20 | 125.64 | 129.47 | 122.27 | 126.42 | -3.137% | 734 | -12.988% |
| 2024-12-19 | 124.52 | 132.71 | 124.35 | 130.51 | +0.827% | 989 | -15.718% |
| 2024-12-18 | 137.45 | 137.45 | 129.44 | 129.44 | -4.837% | 581 | -15.021% |
| 2024-12-17 | 129.11 | 136.02 | 129.11 | 136.02 | +5.946% | 507 | -19.132% |
| 2024-12-16 | 135.31 | 135.31 | 128.39 | 128.39 | -1.513% | 829 | -14.324% |
| 2024-12-13 | 137.21 | 137.21 | 128.15 | 130.36 | +1.267% | 426 | -15.620% |
| 2024-12-12 | 129.81 | 136.16 | 128.73 | 128.73 | -0.953% | 960 | -14.551% |
| 2024-12-11 | 129.91 | 137.43 | 129.91 | 129.97 | -0.761% | 1,108 | -15.365% |
| 2024-12-10 | 131.52 | 138.00 | 130.97 | 130.97 | +0.425% | 1,614 | -16.009% |
| 2024-12-09 | 137.11 | 137.11 | 128.68 | 130.41 | +2.630% | 855 | -15.652% |
| 2024-12-06 | 129.36 | 136.27 | 127.06 | 127.07 | -0.279% | 1,094 | -13.434% |
| 2024-12-05 | 134.10 | 134.10 | 126.44 | 127.43 | -0.641% | 638 | -13.675% |
| 2024-12-04 | 131.80 | 135.23 | 127.40 | 128.25 | 0.000% | 351 | -14.229% |