SASOF
SASOL LTD ORD
stockOTC
EODSep 30, 2026
13.25USD+23.601%(+2.53)601
SASOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +23.601% | 601 | 0.000% |
| 2026-08-26 | 10.8600 | 10.8600 | 10.7200 | 10.7200 | -6.783% | 2,000 | +23.601% |
| 2026-07-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 266 | +15.217% |
| 2026-07-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.902% | 2,127 | +15.217% |
| 2026-06-15 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -18.769% | 394 | +25.473% |
| 2026-06-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.738% | 654 | +1.923% |
| 2026-05-05 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -3.431% | 150 | +0.151% |
| 2026-05-01 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +7.620% | 150 | -3.285% |
| 2026-04-30 | 13.6800 | 13.6800 | 12.7300 | 12.7300 | -2.077% | 1,100 | +4.085% |
| 2026-04-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +32.653% | 100 | +1.923% |
| 2026-03-11 | 9.8000 | 9.8000 | 9.7500 | 9.8000 | +28.947% | 8,734 | +35.204% |
| 2026-02-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.132% | 342 | +74.342% |
| 2026-02-12 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +7.866% | 250 | +74.572% |
| 2026-02-10 | 7.0365 | 7.0365 | 7.0365 | 7.0365 | +1.317% | 5,972 | +88.304% |
| 2026-02-09 | 6.9450 | 6.9450 | 6.9450 | 6.9450 | +2.965% | 250 | +90.785% |
| 2026-01-26 | 6.7450 | 6.7450 | 6.7450 | 6.7450 | +2.352% | 500 | +96.442% |
| 2026-01-15 | 7.0900 | 7.0900 | 6.5900 | 6.5900 | -5.857% | 13,000 | +101.062% |
| 2026-01-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 100 | +89.286% |
| 2026-01-05 | 6.1400 | 6.5000 | 6.1400 | 6.5000 | +6.557% | 9,270 | +103.846% |
| 2025-12-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -11.594% | 100 | +117.213% |
| 2025-11-19 | 7.3450 | 7.3450 | 6.9000 | 6.9000 | -2.405% | 900 | +92.029% |
| 2025-11-17 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +0.569% | 500 | +87.412% |
| 2025-11-12 | 7.0300 | 7.0300 | 6.7650 | 7.0300 | +31.648% | 350 | +88.478% |
| 2025-10-21 | 5.3400 | 5.3400 | 4.9400 | 5.3400 | -13.871% | 1,154 | +148.127% |
| 2025-10-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 800 | +113.710% |
| 2025-10-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -9.410% | 100 | +113.710% |
| 2025-09-18 | 7.0240 | 7.0240 | 6.8440 | 6.8440 | +5.781% | 2,000 | +93.600% |
| 2025-09-16 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +7.833% | 110 | +104.791% |
| 2025-08-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.418% | 500 | +120.833% |
| 2025-08-20 | 5.9750 | 5.9750 | 5.9750 | 5.9750 | +6.696% | 200 | +121.757% |
| 2025-08-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +13.360% | 250 | +136.607% |
| 2025-07-28 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -1.002% | 1,150 | +168.219% |
| 2025-07-25 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.200% | 5,000 | +165.531% |
| 2025-07-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +10.988% | 100 | +165.000% |
| 2025-06-26 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | -1.638% | 14,948 | +194.118% |
| 2025-05-30 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +23.450% | 148 | +189.301% |
| 2025-05-19 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +6.763% | 2,391 | +257.143% |
| 2025-05-07 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | +4.354% | 500 | +281.295% |
| 2025-05-05 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -13.055% | 1,009 | +297.898% |
| 2025-05-01 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +19.687% | 2,007 | +245.953% |
| 2025-04-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.602% | 1,000 | +314.063% |
| 2025-04-22 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +17.532% | 1,000 | +266.022% |
| 2025-04-21 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -16.531% | 1,000 | +330.195% |
| 2025-04-15 | 3.4500 | 3.6900 | 3.4500 | 3.6900 | +0.545% | 400 | +259.079% |
| 2025-04-14 | 3.6600 | 3.6700 | 3.6600 | 3.6700 | +9.226% | 5,216 | +261.035% |
| 2025-04-10 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -0.297% | 150 | +294.345% |
| 2025-04-09 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +10.855% | 11,464 | +293.175% |
| 2025-04-08 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -32.444% | 200 | +335.855% |
| 2025-04-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.810% | 3,000 | +194.444% |
| 2025-03-31 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 0.000% | 150 | +199.774% |
| 2025-03-28 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +15.707% | 1,300 | +199.774% |
| 2025-03-25 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -6.143% | 575 | +246.859% |
| 2025-03-17 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -8.333% | 1,465 | +225.553% |
| 2025-03-06 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +11.839% | 2,500 | +198.423% |
| 2025-03-05 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -4.337% | 200 | +233.753% |
| 2025-02-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -10.408% | 200 | +219.277% |
| 2025-02-12 | 4.6321 | 4.6321 | 4.6321 | 4.6321 | +5.036% | 20,558 | +186.047% |
| 2025-02-06 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -5.365% | 230 | +200.454% |
| 2025-01-31 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +1.085% | 200 | +184.335% |
| 2025-01-29 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -9.961% | 500 | +187.419% |
| 2025-01-21 | 5.4000 | 5.4000 | 5.1200 | 5.1200 | -1.158% | 1,684 | +158.789% |
| 2025-01-13 | 4.9800 | 5.1800 | 4.9800 | 5.1800 | +8.142% | 1,300 | +155.792% |
| 2025-01-10 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +8.126% | 6,282 | +176.618% |
| 2024-12-31 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -8.660% | 526 | +199.097% |
| 2024-12-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 500 | +173.196% |
| 2024-12-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.070% | 1,000 | +167.677% |
| 2024-12-09 | 5.0500 | 5.1600 | 5.0500 | 5.1600 | +9.869% | 2,264 | +156.783% |
| 2024-12-05 | 4.6965 | 4.6965 | 4.6965 | 4.6965 | -6.070% | 1,615 | +182.125% |
| 2024-12-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 401 | +165.000% |
| 2024-11-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.794% | 253 | +165.000% |
| 2024-11-13 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -12.348% | 10,864 | +162.897% |
| 2024-11-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.294% | 400 | +130.435% |
| 2024-11-01 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | -13.137% | 500 | +125.149% |
| 2024-10-14 | 6.7750 | 6.7750 | 6.7750 | 6.7750 | +1.044% | 100 | +95.572% |
| 2024-09-27 | 6.7050 | 6.7050 | 6.7050 | 6.7050 | -8.025% | 500 | +97.614% |
| 2024-09-19 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +3.698% | 350 | +81.756% |
| 2024-09-18 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -3.034% | 1,000 | +88.478% |
| 2024-09-03 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.367% | 500 | +82.759% |
| 2024-08-21 | 7.2235 | 7.2235 | 7.2235 | 7.2235 | -10.600% | 100 | +83.429% |
| 2024-08-19 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +17.956% | 100 | +63.985% |
| 2024-08-12 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -10.923% | 1,100 | +93.431% |
| 2024-08-06 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -3.634% | 1,615 | +72.302% |
| 2024-07-22 | 7.8700 | 7.9800 | 7.8700 | 7.9800 | +10.833% | 7,050 | +66.040% |
| 2024-07-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.163% | 1,010 | +84.028% |
| 2024-07-09 | 7.6650 | 7.8500 | 7.6650 | 7.8400 | +7.104% | 4,840 | +69.005% |
| 2024-07-01 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -2.400% | 100 | +81.011% |
| 2024-06-24 | 7.7350 | 7.7350 | 7.5000 | 7.5000 | +25.839% | 1,000 | +76.667% |
| 2024-06-03 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -17.793% | 135 | +122.315% |
| 2024-05-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.868% | 600 | +82.759% |
| 2024-05-14 | 7.2600 | 7.2600 | 6.9800 | 6.9800 | -2.845% | 500 | +89.828% |
| 2024-04-29 | 7.1844 | 7.1844 | 7.1844 | 7.1844 | -1.177% | 125 | +84.427% |
| 2024-04-23 | 7.2240 | 7.2700 | 7.2240 | 7.2700 | -16.772% | 1,344 | +82.256% |
| 2024-04-15 | 8.5100 | 8.7350 | 8.5100 | 8.7350 | +18.168% | 344 | +51.689% |
| 2024-03-27 | 7.3920 | 7.3920 | 7.3920 | 7.3920 | +1.959% | 104 | +79.248% |
| 2024-03-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.055% | 2,500 | +82.759% |
| 2024-03-05 | 7.2460 | 7.2460 | 7.2460 | 7.2460 | -4.733% | 871 | +82.860% |
| 2024-03-04 | 7.6060 | 7.6060 | 7.6060 | 7.6060 | +2.341% | 163 | +74.205% |
| 2024-02-26 | 7.4320 | 7.4320 | 7.4320 | 7.4320 | -7.332% | 155 | +78.283% |
| 2024-02-09 | 8.0000 | 8.0200 | 8.0000 | 8.0200 | -21.450% | 7,588 | +65.212% |
| 2024-01-09 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +6.410% | 100 | +29.775% |
| 2024-01-08 | 9.5950 | 9.5950 | 9.5950 | 9.5950 | +0.261% | 153 | +38.093% |
| 2023-12-21 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +4.705% | 700 | +38.454% |
| 2023-12-13 | 8.4800 | 9.1400 | 8.4800 | 9.1400 | +0.772% | 825 | +44.967% |
| 2023-12-08 | 9.7700 | 9.7700 | 9.0700 | 9.0700 | -25.899% | 1,468 | +46.086% |
| 2023-11-15 | 12.7246 | 12.7246 | 12.2400 | 12.2400 | -1.529% | 64,806 | +8.252% |
| 2023-11-06 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -4.787% | 125 | +6.597% |
| 2023-10-27 | 13.0550 | 13.0550 | 13.0550 | 13.0550 | -3.332% | 100 | +1.494% |
| 2023-10-19 | 13.5050 | 13.5050 | 13.5050 | 13.5050 | +7.438% | 172 | -1.888% |
| 2023-09-15 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -0.079% | 5,000 | +5.410% |
| 2023-09-06 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -5.200% | 175 | +5.326% |
| 2023-08-31 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -0.038% | 600 | -0.151% |
| 2023-08-30 | 13.2750 | 13.2750 | 13.2750 | 13.2750 | +4.941% | 100 | -0.188% |
| 2023-08-24 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.606% | 200 | +4.743% |
| 2023-08-17 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -9.190% | 128 | +6.426% |
| 2023-08-02 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -1.438% | 700 | -3.355% |
| 2023-07-28 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +4.823% | 172 | -4.745% |
| 2023-07-27 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -0.326% | 103 | -0.151% |
| 2023-07-24 | 13.3480 | 13.3480 | 13.3135 | 13.3135 | -0.348% | 15,892 | -0.477% |
| 2023-07-17 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +6.032% | 400 | -0.823% |
| 2023-06-27 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.231% | 396 | +5.159% |
| 2023-06-22 | 12.5710 | 12.5710 | 12.5710 | 12.5710 | -8.174% | 1,002 | +5.401% |
| 2023-06-20 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +16.017% | 500 | -3.214% |
| 2023-05-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 5,021 | +12.288% |
| 2023-05-26 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.245% | 974 | +12.288% |
| 2023-05-24 | 12.0710 | 12.0710 | 12.0710 | 12.0710 | +1.267% | 288 | +9.767% |
| 2023-05-22 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -5.039% | 15,876 | +11.158% |
| 2023-05-15 | 12.5525 | 12.5525 | 12.5525 | 12.5525 | +3.228% | 199 | +5.557% |
| 2023-05-12 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +1.333% | 240 | +8.964% |
| 2023-05-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.598% | 100 | +10.417% |
| 2023-05-08 | 13.1288 | 13.1288 | 13.1288 | 13.1288 | +3.214% | 200 | +0.923% |
| 2023-05-04 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +1.679% | 100 | +4.167% |
| 2023-04-27 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +1.707% | 550 | +5.915% |
| 2023-04-25 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -7.934% | 1,362 | +7.724% |
| 2023-03-30 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +7.916% | 110 | -0.823% |
| 2023-03-27 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -2.111% | 1,100 | +7.027% |
| 2023-03-24 | 12.8000 | 12.8000 | 12.1200 | 12.6470 | +1.705% | 1,483 | +4.768% |
| 2023-03-20 | 12.8600 | 12.8600 | 12.4350 | 12.4350 | -3.824% | 889 | +6.554% |
| 2023-03-17 | 12.9294 | 12.9294 | 12.9294 | 12.9294 | -4.396% | 130 | +2.480% |
| 2023-03-10 | 13.5239 | 13.5239 | 13.5239 | 13.5239 | -21.235% | 175 | -2.025% |
| 2023-02-06 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -5.138% | 214 | -22.831% |
| 2023-02-03 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 0.000% | 190 | -26.796% |
| 2023-01-31 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +8.383% | 100 | -26.796% |
| 2023-01-19 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +2.016% | 1,088 | -20.659% |
| 2023-01-17 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -0.607% | 389 | -19.059% |
| 2023-01-11 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +6.423% | 763 | -19.551% |
| 2022-12-27 | 15.4760 | 15.4760 | 15.4760 | 15.4760 | +6.218% | 206 | -14.384% |
| 2022-12-20 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -3.061% | 804 | -9.060% |
| 2022-12-12 | 15.0301 | 15.0301 | 15.0300 | 15.0300 | -4.424% | 488 | -11.843% |
| 2022-12-01 | 15.7257 | 15.7257 | 15.7257 | 15.7257 | -9.388% | 1,000 | -15.743% |
| 2022-11-30 | 17.1401 | 17.3550 | 17.1401 | 17.3550 | +2.389% | 25,647 | -23.653% |
| 2022-11-29 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | 0.000% | 100 | -21.829% |
| 2022-11-28 | 16.6700 | 16.9500 | 16.6700 | 16.9500 | -3.364% | 262 | -21.829% |
| 2022-11-14 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +6.142% | 737 | -24.458% |
| 2022-11-04 | 16.5250 | 16.5250 | 16.5250 | 16.5250 | +6.613% | 153 | -19.818% |
| 2022-11-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -11.429% | 200 | -14.516% |
| 2022-10-27 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +8.493% | 2,953 | -24.286% |
| 2022-10-25 | 15.9901 | 16.1300 | 15.9901 | 16.1300 | -6.763% | 23,808 | -17.855% |
| 2022-10-17 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +0.174% | 430 | -23.410% |
| 2022-10-14 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -0.804% | 409 | -23.277% |
| 2022-10-13 | 16.8500 | 17.4100 | 16.8500 | 17.4100 | +5.196% | 4,713 | -23.894% |
| 2022-10-12 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -2.417% | 1,749 | -19.940% |
| 2022-10-10 | 16.9500 | 16.9600 | 16.9500 | 16.9600 | +1.314% | 631 | -21.875% |
| 2022-10-07 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +3.717% | 2,951 | -20.848% |
| 2022-09-29 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -2.946% | 759 | -17.906% |
| 2022-09-28 | 16.6200 | 16.6300 | 16.6200 | 16.6300 | -5.645% | 540 | -20.325% |
| 2022-09-19 | 17.6250 | 17.6250 | 17.6250 | 17.6250 | +0.199% | 972 | -24.823% |
| 2022-09-14 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | -1.124% | 336 | -24.673% |
| 2022-09-13 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -4.110% | 150 | -25.520% |
| 2022-09-08 | 18.5526 | 18.5526 | 18.5526 | 18.5526 | +2.106% | 1,957 | -28.581% |
| 2022-09-07 | 18.9000 | 18.9000 | 18.1700 | 18.1700 | -8.000% | 200 | -27.078% |
| 2022-09-06 | 19.8800 | 19.8800 | 19.7500 | 19.7500 | -1.250% | 1,500 | -32.911% |
| 2022-08-31 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.145% | 100 | -33.750% |
| 2022-08-19 | 20.3000 | 20.3000 | 19.5800 | 19.5800 | -9.478% | 3,346 | -32.329% |
| 2022-08-15 | 21.6200 | 21.6300 | 21.6200 | 21.6300 | +9.077% | 1,989 | -38.742% |
| 2022-08-04 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -1.627% | 327 | -33.182% |
| 2022-08-01 | 20.2300 | 20.2300 | 20.1580 | 20.1580 | +2.299% | 1,712 | -34.269% |
| 2022-07-26 | 19.7050 | 19.7050 | 19.7050 | 19.7050 | +3.547% | 105 | -32.758% |
| 2022-07-18 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -2.510% | 555 | -30.373% |
| 2022-07-15 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -9.713% | 443 | -32.121% |
| 2022-07-08 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -3.049% | 100 | -38.714% |
| 2022-07-07 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +2.411% | 418 | -40.583% |
| 2022-07-01 | 21.7750 | 21.7750 | 21.7750 | 21.7750 | -3.265% | 1,359 | -39.150% |
| 2022-06-28 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -5.539% | 240 | -41.137% |
| 2022-06-16 | 24.9800 | 24.9800 | 23.8200 | 23.8300 | -4.680% | 1,450 | -44.398% |
| 2022-06-14 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.794% | 200 | -47.000% |
| 2022-06-13 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -5.935% | 1,582 | -47.421% |
| 2022-06-03 | 26.2100 | 27.0000 | 26.2100 | 26.7900 | +9.358% | 16,890 | -50.541% |
| 2022-05-24 | 24.4975 | 24.4975 | 24.4975 | 24.4975 | -2.010% | 368 | -45.913% |
| 2022-05-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +6.067% | 1,000 | -47.000% |
| 2022-05-20 | 24.0800 | 24.0800 | 23.5700 | 23.5700 | -3.796% | 404 | -43.784% |
| 2022-05-17 | 25.8700 | 25.8700 | 24.5000 | 24.5000 | +8.479% | 374 | -45.918% |
| 2022-05-10 | 22.5850 | 22.5850 | 22.5850 | 22.5850 | -2.693% | 616 | -41.333% |
| 2022-05-06 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | -6.787% | 100 | -42.913% |
| 2022-04-29 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +7.792% | 531 | -46.787% |
| 2022-04-26 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +2.258% | 100 | -42.641% |
| 2022-04-25 | 23.5000 | 23.5000 | 22.5900 | 22.5900 | -7.796% | 1,250 | -41.346% |
| 2022-04-20 | 24.4450 | 24.5000 | 24.4450 | 24.5000 | +1.786% | 2,052 | -45.918% |
| 2022-04-11 | 24.2764 | 24.2764 | 24.0700 | 24.0700 | -5.236% | 228 | -44.952% |
| 2022-04-06 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +5.045% | 100 | -47.835% |
| 2022-03-30 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | -1.427% | 100 | -45.203% |
| 2022-03-28 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | +3.721% | 964 | -45.985% |
| 2022-03-21 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -0.651% | 950 | -43.975% |
| 2022-03-18 | 23.8050 | 23.8050 | 23.8050 | 23.8050 | +1.731% | 56,766 | -44.339% |
| 2022-03-17 | 23.2300 | 23.4000 | 23.2300 | 23.4000 | +5.691% | 406 | -43.376% |
| 2022-03-16 | 22.1401 | 22.1401 | 22.1401 | 22.1401 | +2.169% | 984 | -40.154% |
| 2022-03-15 | 21.6880 | 21.6880 | 21.6700 | 21.6700 | -3.431% | 800 | -38.856% |
| 2022-03-14 | 22.1500 | 22.4400 | 21.6800 | 22.4400 | -3.036% | 579 | -40.954% |
| 2022-03-09 | 23.0800 | 23.1426 | 23.0800 | 23.1426 | -3.973% | 105,704 | -42.746% |
| 2022-03-04 | 23.9355 | 24.1000 | 23.9000 | 24.1000 | -5.155% | 5,000 | -45.021% |
| 2022-03-02 | 25.4100 | 25.4100 | 25.4100 | 25.4100 | +9.620% | 2,005 | -47.855% |
| 2022-02-24 | 23.1600 | 23.1800 | 21.5700 | 23.1800 | +6.624% | 1,221 | -42.839% |
| 2022-02-23 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | 0.000% | 1,000 | -39.052% |
| 2022-02-22 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -3.378% | 225 | -39.052% |
| 2022-02-14 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +7.808% | 231 | -41.111% |
| 2022-02-09 | 21.6300 | 21.6300 | 20.8705 | 20.8705 | -3.511% | 638 | -36.513% |
| 2022-02-08 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -5.711% | 700 | -38.742% |
| 2022-02-03 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | -0.779% | 100 | -42.241% |
| 2022-02-01 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | +5.764% | 174 | -42.690% |
| 2022-01-31 | 21.8400 | 22.0000 | 21.8400 | 21.8600 | +0.275% | 3,150 | -39.387% |
| 2022-01-28 | 21.7500 | 21.9780 | 21.3000 | 21.8000 | +3.220% | 2,131 | -39.220% |
| 2022-01-26 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +1.783% | 105 | -37.263% |
| 2022-01-25 | 20.2400 | 20.7500 | 20.2400 | 20.7500 | +7.736% | 1,661 | -36.145% |
| 2022-01-24 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -4.936% | 500 | -31.205% |
| 2022-01-19 | 20.2601 | 20.2601 | 20.2601 | 20.2601 | +4.272% | 1,005 | -34.601% |
| 2022-01-18 | 19.5700 | 19.5700 | 19.4300 | 19.4300 | +5.084% | 912 | -31.806% |
| 2022-01-12 | 18.2000 | 18.4900 | 18.2000 | 18.4900 | +4.908% | 670 | -28.340% |
| 2022-01-11 | 17.6250 | 17.6250 | 17.6250 | 17.6250 | +4.786% | 198 | -24.823% |
| 2022-01-10 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +4.472% | 500 | -21.225% |
| 2022-01-04 | 16.4900 | 16.4900 | 16.1000 | 16.1000 | 0.000% | 1,100 | -17.702% |