SASKF
ATHA ENERGY CORP
stockOTC
EODOct 2, 2026
0.69USD+1.471%(+0.01)57,837
SASKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | +1.471% | 57,837 | 0.000% |
| 2026-10-01 | 0.6912 | 0.7000 | 0.6800 | 0.6800 | -0.990% | 54,418 | +1.471% |
| 2026-09-30 | 0.7490 | 0.7512 | 0.6850 | 0.6868 | -8.573% | 104,064 | +0.466% |
| 2026-09-29 | 0.7458 | 0.7549 | 0.7402 | 0.7512 | +1.500% | 48,102 | -8.147% |
| 2026-09-28 | 0.7394 | 0.7560 | 0.7300 | 0.7401 | -0.853% | 102,396 | -6.769% |
| 2026-09-25 | 0.6961 | 0.7599 | 0.6961 | 0.7465 | +0.331% | 142,911 | -7.564% |
| 2026-09-24 | 0.7440 | 0.7562 | 0.7350 | 0.7440 | -2.560% | 75,695 | -7.258% |
| 2026-09-23 | 0.7801 | 0.7801 | 0.7558 | 0.7635 | -3.348% | 144,742 | -9.633% |
| 2026-09-22 | 0.7602 | 0.8000 | 0.7602 | 0.7900 | +2.067% | 142,866 | -12.658% |
| 2026-09-21 | 0.7535 | 0.8055 | 0.7382 | 0.7740 | +3.200% | 100,412 | -10.853% |
| 2026-09-18 | 0.7002 | 0.7682 | 0.6931 | 0.7500 | -5.063% | 174,299 | -8.000% |
| 2026-09-17 | 0.7929 | 0.7999 | 0.7800 | 0.7900 | +1.359% | 33,999 | -12.658% |
| 2026-09-16 | 0.8065 | 0.8065 | 0.7700 | 0.7794 | -0.659% | 51,861 | -11.471% |
| 2026-09-15 | 0.7765 | 0.7865 | 0.7715 | 0.7846 | -1.385% | 54,494 | -12.055% |
| 2026-09-14 | 0.8000 | 0.8000 | 0.7500 | 0.7956 | -4.420% | 102,108 | -13.273% |
| 2026-09-11 | 0.8500 | 0.8600 | 0.8200 | 0.8324 | -1.910% | 48,326 | -17.106% |
| 2026-09-10 | 0.9110 | 0.9150 | 0.8486 | 0.8486 | -5.711% | 28,245 | -18.690% |
| 2026-09-09 | 0.9000 | 0.9247 | 0.8850 | 0.9000 | +1.695% | 25,584 | -23.333% |
| 2026-09-08 | 0.8800 | 0.9305 | 0.8457 | 0.8850 | -0.660% | 63,452 | -22.034% |
| 2026-09-04 | 0.8900 | 0.8935 | 0.8600 | 0.8909 | +2.107% | 49,716 | -22.548% |
| 2026-09-03 | 0.8640 | 0.8860 | 0.8501 | 0.8725 | +0.867% | 66,093 | -20.917% |
| 2026-09-02 | 0.9001 | 0.9300 | 0.8650 | 0.8650 | -7.561% | 125,284 | -20.231% |
| 2026-09-01 | 0.9800 | 0.9800 | 0.9126 | 0.9357 | -4.515% | 138,264 | -26.262% |
| 2026-08-31 | 1.0000 | 1.0000 | 0.9400 | 0.9800 | -0.502% | 66,089 | -29.592% |
| 2026-08-28 | 1.0100 | 1.0100 | 0.9600 | 0.9849 | -1.506% | 53,450 | -29.945% |
| 2026-08-27 | 0.9300 | 1.0000 | 0.9185 | 1.0000 | +7.527% | 124,931 | -31.000% |
| 2026-08-26 | 0.8800 | 0.9389 | 0.8800 | 0.9300 | +4.777% | 150,758 | -25.806% |
| 2026-08-25 | 0.8800 | 0.9000 | 0.8800 | 0.8876 | +2.276% | 74,892 | -22.262% |
| 2026-08-24 | 0.8500 | 0.8783 | 0.8457 | 0.8678 | +2.704% | 63,893 | -20.493% |
| 2026-08-21 | 0.8220 | 0.8571 | 0.8000 | 0.8450 | +4.555% | 52,877 | -18.343% |
| 2026-08-20 | 0.8214 | 0.8214 | 0.7931 | 0.8082 | -0.626% | 49,891 | -14.624% |
| 2026-08-19 | 0.7854 | 0.8156 | 0.7854 | 0.8133 | +2.266% | 70,607 | -15.158% |
| 2026-08-18 | 0.7864 | 0.7953 | 0.7864 | 0.7953 | -0.530% | 4,133 | -13.236% |
| 2026-08-17 | 0.7601 | 0.8067 | 0.7601 | 0.7995 | +2.238% | 18,365 | -13.696% |
| 2026-08-14 | 0.7772 | 0.7990 | 0.7736 | 0.7820 | +0.411% | 24,963 | -11.765% |
| 2026-08-13 | 0.8200 | 0.8200 | 0.7788 | 0.7788 | -2.546% | 41,747 | -11.402% |
| 2026-08-12 | 0.7877 | 0.8246 | 0.7877 | 0.7992 | +0.806% | 24,611 | -13.658% |
| 2026-08-11 | 0.8276 | 0.8290 | 0.7813 | 0.7928 | -2.561% | 37,563 | -12.962% |
| 2026-08-10 | 0.8048 | 0.8136 | 0.7485 | 0.8136 | +6.457% | 103,937 | -15.192% |
| 2026-08-07 | 0.7450 | 0.7703 | 0.7450 | 0.7642 | +3.585% | 59,902 | -9.715% |
| 2026-08-06 | 0.6505 | 0.7446 | 0.6505 | 0.7378 | -0.900% | 5,876 | -6.479% |
| 2026-08-05 | 0.7360 | 0.7445 | 0.7334 | 0.7445 | +2.633% | 10,973 | -7.320% |
| 2026-08-04 | 0.6830 | 0.7400 | 0.6830 | 0.7254 | +2.508% | 93,530 | -4.880% |
| 2026-08-03 | 0.8586 | 0.8586 | 0.6850 | 0.7077 | +1.791% | 16,723 | -2.494% |
| 2026-07-31 | 0.7186 | 0.7186 | 0.6884 | 0.6952 | -3.498% | 5,898 | -0.748% |
| 2026-07-30 | 0.6900 | 0.7367 | 0.6735 | 0.7204 | +5.538% | 20,034 | -4.220% |
| 2026-07-29 | 0.6561 | 0.6904 | 0.6561 | 0.6826 | -2.458% | 25,438 | +1.084% |
| 2026-07-28 | 0.7200 | 0.7200 | 0.6621 | 0.6998 | -1.437% | 34,940 | -1.400% |
| 2026-07-27 | 0.7332 | 0.7332 | 0.7024 | 0.7100 | +1.429% | 53,621 | -2.817% |
| 2026-07-24 | 0.7141 | 0.7141 | 0.6954 | 0.7000 | -4.746% | 89,453 | -1.429% |
| 2026-07-23 | 0.7397 | 0.7430 | 0.7334 | 0.7349 | -1.715% | 35,981 | -6.106% |
| 2026-07-22 | 0.7300 | 0.7477 | 0.7213 | 0.7477 | +3.496% | 13,072 | -7.717% |
| 2026-07-21 | 0.7481 | 0.7576 | 0.7224 | 0.7224 | -1.036% | 18,179 | -4.490% |
| 2026-07-20 | 0.7133 | 0.7414 | 0.7133 | 0.7300 | -0.680% | 47,679 | -5.479% |
| 2026-07-17 | 0.7065 | 0.7350 | 0.7034 | 0.7350 | +1.632% | 119,723 | -6.122% |
| 2026-07-16 | 0.7500 | 0.7500 | 0.7024 | 0.7232 | -3.802% | 101,885 | -4.591% |
| 2026-07-15 | 0.8100 | 0.8100 | 0.7504 | 0.7518 | -6.553% | 24,968 | -8.218% |
| 2026-07-14 | 0.7783 | 0.8045 | 0.7701 | 0.8045 | +5.855% | 56,598 | -14.232% |
| 2026-07-13 | 0.7526 | 0.7623 | 0.7471 | 0.7600 | -1.260% | 53,047 | -9.211% |
| 2026-07-10 | 0.8589 | 0.8589 | 0.7000 | 0.7697 | +2.687% | 66,859 | -10.355% |
| 2026-07-09 | 0.7999 | 0.8143 | 0.7014 | 0.7496 | +0.249% | 1,418,560 | -7.946% |
| 2026-07-08 | 0.7518 | 0.7701 | 0.7396 | 0.7477 | +5.985% | 124,568 | -7.717% |
| 2026-07-07 | 0.7232 | 0.7232 | 0.7000 | 0.7055 | -7.708% | 81,451 | -2.194% |
| 2026-07-06 | 0.6532 | 0.7644 | 0.6500 | 0.7644 | +3.297% | 137,156 | -9.733% |
| 2026-07-02 | 0.7307 | 0.7400 | 0.7214 | 0.7400 | +2.482% | 48,212 | -6.757% |
| 2026-07-01 | 0.7300 | 0.7622 | 0.7076 | 0.7221 | +1.302% | 9,792 | -4.443% |
| 2026-06-30 | 0.7091 | 0.7312 | 0.7000 | 0.7128 | -1.332% | 52,291 | -3.199% |
| 2026-06-29 | 0.7545 | 0.7545 | 0.6922 | 0.7224 | +1.104% | 69,492 | -4.488% |
| 2026-06-26 | 0.6944 | 0.7350 | 0.6920 | 0.7145 | +1.352% | 120,770 | -3.433% |
| 2026-06-25 | 0.8589 | 0.8600 | 0.7000 | 0.7050 | -3.226% | 149,886 | -2.128% |
| 2026-06-24 | 0.7404 | 0.7404 | 0.7167 | 0.7285 | -3.580% | 73,761 | -5.285% |
| 2026-06-23 | 0.7850 | 0.7850 | 0.7300 | 0.7556 | -3.358% | 97,149 | -8.676% |
| 2026-06-22 | 0.8300 | 0.8900 | 0.7502 | 0.7818 | -9.093% | 206,550 | -11.742% |
| 2026-06-18 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | +13.158% | 154,513 | -19.767% |
| 2026-06-17 | 0.7600 | 0.7844 | 0.7513 | 0.7600 | -1.898% | 70,042 | -9.211% |
| 2026-06-16 | 0.6501 | 0.7803 | 0.6501 | 0.7747 | +0.402% | 32,445 | -10.933% |
| 2026-06-15 | 0.7928 | 0.7928 | 0.7401 | 0.7716 | +3.169% | 106,202 | -10.575% |
| 2026-06-12 | 0.6532 | 0.8739 | 0.6532 | 0.7479 | +5.042% | 269,840 | -7.742% |
| 2026-06-11 | 0.6500 | 0.7400 | 0.6500 | 0.7120 | +7.699% | 233,635 | -3.090% |
| 2026-06-10 | 0.7752 | 0.8000 | 0.6595 | 0.6611 | -4.063% | 520,366 | +4.372% |
| 2026-06-09 | 0.6800 | 0.6900 | 0.6206 | 0.6891 | +1.428% | 523,287 | +0.131% |
| 2026-06-08 | 0.7000 | 0.7054 | 0.6793 | 0.6794 | -1.250% | 33,770 | +1.560% |
| 2026-06-05 | 0.7801 | 0.7801 | 0.6880 | 0.6880 | -15.583% | 140,041 | +0.291% |
| 2026-06-04 | 0.8409 | 0.8409 | 0.8011 | 0.8150 | -4.197% | 189,078 | -15.337% |
| 2026-06-03 | 0.8775 | 0.8775 | 0.8300 | 0.8507 | -1.488% | 48,468 | -18.890% |
| 2026-06-02 | 0.8799 | 0.8900 | 0.8450 | 0.8636 | +2.804% | 58,946 | -20.097% |
| 2026-06-01 | 0.8197 | 0.8791 | 0.8129 | 0.8400 | +2.632% | 57,382 | -17.857% |
| 2026-05-29 | 0.7905 | 0.8245 | 0.7700 | 0.8185 | +3.096% | 86,033 | -15.695% |
| 2026-05-28 | 0.7466 | 0.7939 | 0.7466 | 0.7939 | +3.061% | 42,532 | -13.085% |
| 2026-05-27 | 0.7686 | 0.7778 | 0.7616 | 0.7703 | +0.732% | 25,313 | -10.425% |
| 2026-05-26 | 0.7300 | 0.7650 | 0.7261 | 0.7647 | +6.564% | 34,602 | -9.769% |
| 2026-05-22 | 0.6513 | 0.7200 | 0.6500 | 0.7176 | +3.699% | 39,287 | -3.846% |
| 2026-05-21 | 0.7218 | 0.7218 | 0.6891 | 0.6920 | -1.342% | 77,445 | -0.289% |
| 2026-05-20 | 0.7251 | 0.7251 | 0.6985 | 0.7014 | +2.906% | 25,470 | -1.627% |
| 2026-05-19 | 0.6501 | 0.7200 | 0.6500 | 0.6816 | -7.429% | 79,313 | +1.232% |
| 2026-05-18 | 0.7649 | 0.7649 | 0.7127 | 0.7363 | -0.621% | 13,446 | -6.288% |
| 2026-05-15 | 0.6502 | 0.7409 | 0.6502 | 0.7409 | +0.013% | 72,753 | -6.870% |
| 2026-05-14 | 0.7579 | 0.7618 | 0.7226 | 0.7408 | -3.163% | 57,895 | -6.857% |
| 2026-05-13 | 0.7281 | 0.7971 | 0.7281 | 0.7650 | -3.116% | 13,954 | -9.804% |
| 2026-05-12 | 0.8200 | 0.8200 | 0.7473 | 0.7896 | -5.719% | 19,843 | -12.614% |
| 2026-05-11 | 0.8400 | 0.8435 | 0.8157 | 0.8375 | +0.685% | 51,345 | -17.612% |
| 2026-05-08 | 0.8799 | 0.8799 | 0.8153 | 0.8318 | +2.093% | 45,457 | -17.047% |
| 2026-05-07 | 0.8190 | 0.8600 | 0.7946 | 0.8147 | -1.837% | 95,455 | -15.311% |
| 2026-05-06 | 0.7166 | 0.8600 | 0.7166 | 0.8300 | +12.503% | 168,316 | -16.867% |
| 2026-05-05 | 0.7500 | 0.7613 | 0.7250 | 0.7378 | +1.132% | 58,330 | -6.474% |
| 2026-05-04 | 0.7041 | 0.7615 | 0.7041 | 0.7295 | -2.408% | 309,291 | -5.415% |
| 2026-05-01 | 0.7947 | 0.8000 | 0.7393 | 0.7475 | -4.978% | 341,894 | -7.692% |
| 2026-04-30 | 0.7465 | 0.7867 | 0.7465 | 0.7867 | +4.888% | 21,917 | -12.287% |
| 2026-04-29 | 0.7612 | 0.8200 | 0.7316 | 0.7500 | -0.587% | 44,439 | -8.000% |
| 2026-04-28 | 0.7434 | 0.7544 | 0.7115 | 0.7544 | +0.470% | 55,235 | -8.540% |
| 2026-04-27 | 0.7944 | 0.7944 | 0.7412 | 0.7509 | -2.328% | 21,380 | -8.110% |
| 2026-04-24 | 0.8399 | 0.8399 | 0.7562 | 0.7688 | -2.138% | 128,385 | -10.250% |
| 2026-04-23 | 0.7632 | 0.7856 | 0.7400 | 0.7856 | +5.840% | 248,247 | -12.169% |
| 2026-04-22 | 0.7186 | 0.7637 | 0.7186 | 0.7422 | +5.854% | 284,322 | -7.039% |
| 2026-04-21 | 0.6952 | 0.7098 | 0.6806 | 0.7012 | -1.751% | 76,166 | -1.597% |
| 2026-04-20 | 0.6086 | 0.7334 | 0.6086 | 0.7137 | +1.739% | 88,088 | -3.321% |
| 2026-04-17 | 0.7181 | 0.7181 | 0.6923 | 0.7015 | +2.259% | 202,790 | -1.639% |
| 2026-04-16 | 0.6754 | 0.6872 | 0.6600 | 0.6860 | +2.541% | 59,558 | +0.583% |
| 2026-04-15 | 0.6495 | 0.6843 | 0.6478 | 0.6690 | +9.216% | 146,135 | +3.139% |
| 2026-04-14 | 0.6000 | 0.6411 | 0.5963 | 0.6126 | +2.092% | 132,557 | +12.644% |
| 2026-04-13 | 0.5685 | 0.6000 | 0.5685 | 0.6000 | +5.263% | 44,771 | +15.000% |
| 2026-04-10 | 0.5919 | 0.6100 | 0.5700 | 0.5700 | -4.802% | 55,898 | +21.053% |
| 2026-04-09 | 0.5800 | 0.6024 | 0.5800 | 0.5988 | +5.044% | 45,753 | +15.240% |
| 2026-04-08 | 0.5880 | 0.5999 | 0.5689 | 0.5700 | +4.735% | 34,151 | +21.053% |
| 2026-04-07 | 0.5600 | 0.5600 | 0.5309 | 0.5442 | -1.049% | 43,369 | +26.784% |
| 2026-04-06 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | -2.810% | 230,856 | +25.455% |
| 2026-04-02 | 0.5602 | 0.5659 | 0.5500 | 0.5659 | +0.060% | 167,123 | +21.930% |
| 2026-04-01 | 0.5964 | 0.6048 | 0.5656 | 0.5656 | -1.744% | 31,689 | +22.003% |
| 2026-03-31 | 0.5273 | 0.5756 | 0.5222 | 0.5756 | +11.335% | 31,042 | +19.875% |
| 2026-03-30 | 0.5385 | 0.5436 | 0.5084 | 0.5170 | -3.274% | 51,765 | +33.462% |
| 2026-03-27 | 0.5279 | 0.5526 | 0.5279 | 0.5345 | -1.019% | 24,047 | +29.093% |
| 2026-03-26 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -4.187% | 10,987 | +27.778% |
| 2026-03-25 | 0.5777 | 0.5777 | 0.5636 | 0.5636 | -0.248% | 89,436 | +22.427% |
| 2026-03-24 | 0.5504 | 0.5650 | 0.5301 | 0.5650 | +2.727% | 57,975 | +22.124% |
| 2026-03-23 | 0.5381 | 0.5787 | 0.5100 | 0.5500 | -2.517% | 68,742 | +25.455% |
| 2026-03-20 | 0.5698 | 0.5700 | 0.5373 | 0.5642 | -2.841% | 70,642 | +22.297% |
| 2026-03-19 | 0.5997 | 0.5997 | 0.5519 | 0.5807 | -3.217% | 69,748 | +18.822% |
| 2026-03-18 | 0.6040 | 0.6357 | 0.6000 | 0.6000 | -8.411% | 74,147 | +15.000% |
| 2026-03-17 | 0.6050 | 0.6650 | 0.6050 | 0.6551 | -0.198% | 34,774 | +5.327% |
| 2026-03-16 | 0.6400 | 0.6799 | 0.6400 | 0.6564 | -0.861% | 123,866 | +5.119% |
| 2026-03-13 | 0.6600 | 0.7100 | 0.6539 | 0.6621 | -7.670% | 52,918 | +4.214% |
| 2026-03-12 | 0.7254 | 0.7300 | 0.7045 | 0.7171 | -1.171% | 35,070 | -3.779% |
| 2026-03-11 | 0.7630 | 0.7630 | 0.7044 | 0.7256 | -0.562% | 81,824 | -4.906% |
| 2026-03-10 | 0.6700 | 0.7297 | 0.6700 | 0.7297 | +10.561% | 183,789 | -5.441% |
| 2026-03-09 | 0.5998 | 0.6690 | 0.5998 | 0.6600 | +9.689% | 80,139 | +4.545% |
| 2026-03-06 | 0.5956 | 0.6354 | 0.5917 | 0.6017 | -0.017% | 60,599 | +14.675% |
| 2026-03-05 | 0.6750 | 0.6750 | 0.6018 | 0.6018 | -8.192% | 81,411 | +14.656% |
| 2026-03-04 | 0.6407 | 0.6646 | 0.6407 | 0.6555 | +3.068% | 101,212 | +5.263% |
| 2026-03-03 | 0.6400 | 0.6439 | 0.6200 | 0.6360 | -6.189% | 69,709 | +8.492% |
| 2026-03-02 | 0.6303 | 0.6808 | 0.6125 | 0.6780 | +5.996% | 169,416 | +1.777% |
| 2026-02-27 | 0.6400 | 0.6502 | 0.6118 | 0.6396 | -1.227% | 550,508 | +7.880% |
| 2026-02-26 | 0.6425 | 0.6600 | 0.6350 | 0.6475 | -1.887% | 129,933 | +6.556% |
| 2026-02-25 | 0.6690 | 0.6690 | 0.6400 | 0.6600 | +4.762% | 60,415 | +4.545% |
| 2026-02-24 | 0.5420 | 0.6300 | 0.5420 | 0.6300 | +5.811% | 114,962 | +9.524% |
| 2026-02-23 | 0.6142 | 0.6142 | 0.5825 | 0.5954 | -3.890% | 168,775 | +15.888% |
| 2026-02-20 | 0.6000 | 0.6195 | 0.5871 | 0.6195 | +4.118% | 91,281 | +11.380% |
| 2026-02-19 | 0.5800 | 0.6000 | 0.5540 | 0.5950 | +6.250% | 39,939 | +15.966% |
| 2026-02-18 | 0.5020 | 0.5711 | 0.5020 | 0.5600 | +9.200% | 9,233 | +23.214% |
| 2026-02-17 | 0.5090 | 0.5400 | 0.4952 | 0.5128 | -7.182% | 163,447 | +34.550% |
| 2026-02-13 | 0.5250 | 0.5671 | 0.5250 | 0.5525 | -2.119% | 340,467 | +24.887% |
| 2026-02-12 | 0.5712 | 0.5996 | 0.5570 | 0.5645 | -0.972% | 128,422 | +22.241% |
| 2026-02-11 | 0.6020 | 0.6020 | 0.5631 | 0.5700 | -3.390% | 84,917 | +21.053% |
| 2026-02-10 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -3.617% | 101,880 | +16.949% |
| 2026-02-09 | 0.5900 | 0.6216 | 0.5700 | 0.6121 | +5.269% | 170,251 | +12.719% |
| 2026-02-06 | 0.6072 | 0.6112 | 0.5815 | 0.5815 | -4.672% | 158,283 | +18.659% |
| 2026-02-05 | 0.6820 | 0.6820 | 0.5701 | 0.6100 | -10.949% | 208,733 | +13.115% |
| 2026-02-04 | 0.8060 | 0.8060 | 0.6639 | 0.6850 | -10.865% | 76,009 | +0.730% |
| 2026-02-03 | 0.7019 | 0.7685 | 0.7019 | 0.7685 | +7.573% | 264,778 | -10.215% |
| 2026-02-02 | 0.7974 | 0.8200 | 0.7074 | 0.7144 | -12.878% | 158,331 | -3.415% |
| 2026-01-30 | 0.8366 | 0.8400 | 0.7614 | 0.8200 | -0.618% | 172,630 | -15.854% |
| 2026-01-29 | 0.9080 | 0.9200 | 0.7700 | 0.8251 | -0.590% | 367,813 | -16.374% |
| 2026-01-28 | 0.6800 | 0.8300 | 0.6800 | 0.8300 | +25.758% | 278,680 | -16.867% |
| 2026-01-27 | 0.6497 | 0.6948 | 0.6497 | 0.6600 | +2.120% | 147,631 | +4.545% |
| 2026-01-26 | 0.6749 | 0.6800 | 0.6300 | 0.6463 | -2.827% | 210,364 | +6.762% |
| 2026-01-23 | 0.6930 | 0.6930 | 0.6270 | 0.6651 | +2.009% | 134,422 | +3.744% |
| 2026-01-22 | 0.5880 | 0.6800 | 0.5880 | 0.6520 | +12.166% | 329,602 | +5.828% |
| 2026-01-21 | 0.5200 | 0.5815 | 0.5200 | 0.5813 | +8.173% | 263,620 | +18.704% |
| 2026-01-20 | 0.5750 | 0.5750 | 0.5259 | 0.5374 | +1.370% | 282,525 | +28.406% |
| 2026-01-16 | 0.5000 | 0.5555 | 0.5000 | 0.5301 | -5.440% | 151,535 | +30.164% |
| 2026-01-15 | 0.5296 | 0.5670 | 0.5296 | 0.5606 | +4.543% | 183,785 | +23.084% |
| 2026-01-14 | 0.5156 | 0.5418 | 0.5130 | 0.5362 | +0.268% | 267,284 | +28.675% |
| 2026-01-13 | 0.5400 | 0.5494 | 0.5200 | 0.5348 | +2.846% | 324,313 | +29.020% |
| 2026-01-12 | 0.5180 | 0.5340 | 0.4922 | 0.5200 | +1.702% | 205,374 | +32.692% |
| 2026-01-09 | 0.5166 | 0.5262 | 0.5102 | 0.5113 | +2.260% | 60,402 | +34.950% |
| 2026-01-08 | 0.5152 | 0.5325 | 0.4978 | 0.5000 | -4.378% | 54,930 | +38.000% |
| 2026-01-07 | 0.4850 | 0.5229 | 0.4850 | 0.5229 | +5.805% | 65,149 | +31.959% |
| 2026-01-06 | 0.5200 | 0.5400 | 0.4942 | 0.4942 | -3.363% | 102,540 | +39.620% |
| 2026-01-05 | 0.4961 | 0.5380 | 0.4785 | 0.5114 | +6.809% | 131,941 | +34.924% |
| 2026-01-02 | 0.4500 | 0.4930 | 0.4470 | 0.4788 | +6.400% | 92,035 | +44.110% |
| 2025-12-31 | 0.4500 | 0.4540 | 0.4360 | 0.4500 | -0.464% | 52,726 | +53.333% |
| 2025-12-30 | 0.4600 | 0.4648 | 0.4521 | 0.4521 | -3.356% | 33,461 | +52.621% |
| 2025-12-29 | 0.4400 | 0.4714 | 0.4400 | 0.4678 | +2.813% | 48,779 | +47.499% |
| 2025-12-26 | 0.4360 | 0.4890 | 0.4360 | 0.4550 | -1.087% | 12,406 | +51.648% |
| 2025-12-24 | 0.4659 | 0.4659 | 0.4600 | 0.4600 | -1.709% | 27,621 | +50.000% |
| 2025-12-23 | 0.4520 | 0.4900 | 0.4500 | 0.4680 | -1.203% | 48,477 | +47.436% |
| 2025-12-22 | 0.5158 | 0.5158 | 0.4645 | 0.4737 | -7.190% | 111,920 | +45.662% |
| 2025-12-19 | 0.4711 | 0.5104 | 0.4709 | 0.5104 | +8.555% | 136,714 | +35.188% |
| 2025-12-18 | 0.4350 | 0.4702 | 0.4286 | 0.4702 | +6.858% | 126,871 | +46.754% |
| 2025-12-17 | 0.4455 | 0.4550 | 0.4400 | 0.4400 | -1.873% | 15,487 | +56.818% |
| 2025-12-16 | 0.4420 | 0.4523 | 0.4346 | 0.4484 | -0.516% | 11,245 | +53.880% |
| 2025-12-15 | 0.4722 | 0.4771 | 0.4419 | 0.4507 | -3.278% | 200,133 | +53.087% |
| 2025-12-12 | 0.4825 | 0.4825 | 0.4405 | 0.4660 | -1.271% | 182,702 | +48.069% |
| 2025-12-11 | 0.4444 | 0.4794 | 0.4444 | 0.4720 | +7.078% | 113,368 | +46.186% |
| 2025-12-10 | 0.4568 | 0.4597 | 0.4408 | 0.4408 | -0.045% | 34,908 | +56.534% |
| 2025-12-09 | 0.4468 | 0.4607 | 0.4392 | 0.4410 | -4.130% | 80,692 | +56.463% |
| 2025-12-08 | 0.4400 | 0.4750 | 0.4329 | 0.4600 | +3.720% | 66,236 | +50.000% |
| 2025-12-05 | 0.4631 | 0.4631 | 0.4300 | 0.4435 | -2.140% | 138,800 | +55.581% |
| 2025-12-04 | 0.4077 | 0.4532 | 0.4077 | 0.4532 | +11.172% | 73,867 | +52.251% |
| 2025-12-03 | 0.3950 | 0.4310 | 0.3900 | 0.4077 | -0.572% | 70,093 | +69.261% |
| 2025-12-02 | 0.4100 | 0.4529 | 0.4100 | 0.4100 | -3.211% | 92,990 | +68.293% |
| 2025-12-01 | 0.4467 | 0.4600 | 0.4236 | 0.4236 | -4.422% | 84,725 | +62.890% |
| 2025-11-28 | 0.4424 | 0.4560 | 0.4420 | 0.4432 | -0.921% | 62,834 | +55.686% |
| 2025-11-26 | 0.4359 | 0.4614 | 0.4359 | 0.4473 | -0.071% | 10,805 | +54.252% |
| 2025-11-25 | 0.4616 | 0.4657 | 0.4420 | 0.4476 | -3.899% | 20,286 | +54.142% |
| 2025-11-24 | 0.4450 | 0.4658 | 0.4166 | 0.4658 | +10.905% | 21,681 | +48.132% |
| 2025-11-21 | 0.4265 | 0.4400 | 0.4000 | 0.4200 | +1.621% | 70,044 | +64.286% |
| 2025-11-20 | 0.4270 | 0.4610 | 0.4133 | 0.4133 | -5.833% | 86,135 | +66.949% |
| 2025-11-19 | 0.4480 | 0.4612 | 0.4242 | 0.4389 | -1.856% | 244,103 | +57.211% |
| 2025-11-18 | 0.4330 | 0.4490 | 0.4100 | 0.4472 | +9.988% | 184,027 | +54.293% |
| 2025-11-17 | 0.4476 | 0.4480 | 0.4066 | 0.4066 | -7.076% | 202,961 | +69.704% |
| 2025-11-14 | 0.4000 | 0.4499 | 0.4000 | 0.4375 | +0.057% | 139,074 | +57.696% |
| 2025-11-13 | 0.4662 | 0.4662 | 0.4279 | 0.4373 | -0.951% | 96,190 | +57.786% |
| 2025-11-12 | 0.4700 | 0.4867 | 0.4415 | 0.4415 | -7.906% | 80,693 | +56.285% |
| 2025-11-11 | 0.4624 | 0.4794 | 0.4279 | 0.4794 | +2.000% | 499,285 | +43.930% |
| 2025-11-10 | 0.4415 | 0.4700 | 0.4415 | 0.4700 | +5.665% | 52,381 | +46.809% |
| 2025-11-07 | 0.4600 | 0.4604 | 0.4115 | 0.4448 | -3.422% | 200,850 | +55.126% |
| 2025-11-06 | 0.4825 | 0.4932 | 0.4483 | 0.4606 | -7.283% | 89,544 | +49.818% |
| 2025-11-05 | 0.4780 | 0.4982 | 0.4780 | 0.4967 | +1.728% | 39,096 | +38.906% |
| 2025-11-04 | 0.5171 | 0.5248 | 0.4840 | 0.4883 | -7.016% | 109,898 | +41.307% |
| 2025-11-03 | 0.5436 | 0.5550 | 0.5251 | 0.5251 | -8.670% | 108,645 | +31.392% |
| 2025-10-31 | 0.5900 | 0.5978 | 0.5627 | 0.5750 | -2.277% | 39,811 | +20.000% |
| 2025-10-30 | 0.5170 | 0.6065 | 0.5170 | 0.5884 | +7.118% | 124,975 | +17.267% |
| 2025-10-29 | 0.5599 | 0.5599 | 0.5404 | 0.5493 | -1.098% | 49,908 | +25.614% |
| 2025-10-28 | 0.4740 | 0.5750 | 0.4740 | 0.5554 | +14.752% | 403,919 | +24.235% |
| 2025-10-27 | 0.5000 | 0.5000 | 0.4698 | 0.4840 | -3.200% | 39,028 | +42.562% |
| 2025-10-24 | 0.5000 | 0.5000 | 0.4910 | 0.5000 | +2.796% | 49,146 | +38.000% |
| 2025-10-23 | 0.4924 | 0.5000 | 0.4864 | 0.4864 | 0.000% | 59,505 | +41.859% |
| 2025-10-22 | 0.4501 | 0.4967 | 0.4501 | 0.4864 | +2.099% | 50,045 | +41.859% |
| 2025-10-21 | 0.5250 | 0.5250 | 0.4763 | 0.4764 | -5.467% | 125,460 | +44.836% |
| 2025-10-20 | 0.5157 | 0.5187 | 0.5000 | 0.5040 | +2.308% | 66,009 | +36.918% |
| 2025-10-17 | 0.5087 | 0.5170 | 0.4913 | 0.4926 | -8.098% | 139,541 | +40.078% |
| 2025-10-16 | 0.5748 | 0.6000 | 0.5321 | 0.5360 | -7.588% | 162,757 | +28.734% |
| 2025-10-15 | 0.6200 | 0.6200 | 0.5748 | 0.5800 | -3.333% | 54,209 | +18.966% |
| 2025-10-14 | 0.5800 | 0.6348 | 0.5645 | 0.6000 | -1.639% | 506,242 | +15.000% |
| 2025-10-13 | 0.5670 | 0.6100 | 0.5450 | 0.6100 | +10.859% | 137,160 | +13.115% |
| 2025-10-10 | 0.5675 | 0.5891 | 0.5503 | 0.5503 | -1.776% | 165,443 | +25.398% |
| 2025-10-09 | 0.5800 | 0.6000 | 0.5602 | 0.5602 | -6.633% | 60,903 | +23.170% |
| 2025-10-08 | 0.6240 | 0.6320 | 0.5860 | 0.6000 | -2.169% | 61,410 | +15.000% |
| 2025-10-07 | 0.5775 | 0.6200 | 0.5734 | 0.6133 | +8.128% | 404,866 | +12.506% |
| 2025-10-06 | 0.5405 | 0.5880 | 0.5405 | 0.5672 | +3.109% | 240,743 | +21.650% |
| 2025-10-03 | 0.5900 | 0.5915 | 0.5501 | 0.5501 | -5.901% | 237,513 | +25.432% |
| 2025-10-02 | 0.6311 | 0.6311 | 0.5750 | 0.5846 | -3.801% | 86,944 | +18.029% |
| 2025-10-01 | 0.6325 | 0.7050 | 0.6040 | 0.6077 | -6.866% | 166,719 | +13.543% |
| 2025-09-30 | 0.6000 | 0.6525 | 0.5750 | 0.6525 | +13.419% | 287,464 | +5.747% |
| 2025-09-29 | 0.5500 | 0.6200 | 0.5500 | 0.5753 | +6.537% | 371,422 | +19.937% |
| 2025-09-26 | 0.5000 | 0.5699 | 0.5000 | 0.5400 | +8.000% | 775,026 | +27.778% |
| 2025-09-25 | 0.4822 | 0.5000 | 0.4602 | 0.5000 | +5.263% | 266,673 | +38.000% |
| 2025-09-24 | 0.4604 | 0.4897 | 0.4532 | 0.4750 | +4.396% | 243,501 | +45.263% |
| 2025-09-23 | 0.4487 | 0.5069 | 0.4487 | 0.4550 | +6.184% | 817,139 | +51.648% |
| 2025-09-22 | 0.3575 | 0.4318 | 0.3575 | 0.4285 | +7.643% | 87,887 | +61.027% |
| 2025-09-19 | 0.4081 | 0.4260 | 0.3981 | 0.3981 | +0.069% | 80,467 | +73.334% |
| 2025-09-18 | 0.4089 | 0.4089 | 0.3830 | 0.3978 | +2.000% | 74,312 | +73.454% |
| 2025-09-17 | 0.3837 | 0.3944 | 0.3805 | 0.3900 | +1.966% | 62,617 | +76.923% |
| 2025-09-16 | 0.3830 | 0.3880 | 0.3767 | 0.3825 | +0.204% | 27,873 | +80.402% |
| 2025-09-15 | 0.3650 | 0.3817 | 0.3550 | 0.3817 | +3.358% | 106,899 | +80.770% |
| 2025-09-12 | 0.3792 | 0.3806 | 0.3650 | 0.3693 | -4.869% | 63,234 | +86.840% |
| 2025-09-11 | 0.4042 | 0.4042 | 0.3742 | 0.3882 | -1.859% | 59,493 | +77.743% |
| 2025-09-10 | 0.4065 | 0.4076 | 0.3897 | 0.3956 | +0.216% | 53,052 | +74.439% |
| 2025-09-09 | 0.3971 | 0.4030 | 0.3888 | 0.3947 | -0.083% | 23,704 | +74.816% |
| 2025-09-08 | 0.3814 | 0.4142 | 0.3814 | 0.3950 | +6.077% | 45,748 | +74.671% |
| 2025-09-05 | 0.4000 | 0.4000 | 0.3669 | 0.3724 | -9.171% | 89,617 | +85.285% |
| 2025-09-04 | 0.4070 | 0.4250 | 0.4070 | 0.4100 | -1.114% | 25,550 | +68.293% |
| 2025-09-03 | 0.4449 | 0.4500 | 0.3988 | 0.4146 | -4.147% | 47,420 | +66.417% |
| 2025-09-02 | 0.4550 | 0.4550 | 0.4158 | 0.4326 | +2.163% | 28,852 | +59.515% |
| 2025-08-29 | 0.4222 | 0.4300 | 0.4150 | 0.4234 | +6.687% | 66,117 | +62.966% |
| 2025-08-28 | 0.4068 | 0.4157 | 0.3869 | 0.3969 | -3.416% | 146,492 | +73.865% |
| 2025-08-27 | 0.4300 | 0.4341 | 0.4051 | 0.4109 | -4.126% | 49,953 | +67.926% |
| 2025-08-26 | 0.4250 | 0.4300 | 0.4198 | 0.4286 | +1.343% | 33,538 | +60.998% |
| 2025-08-25 | 0.4200 | 0.4330 | 0.4155 | 0.4229 | -0.779% | 28,315 | +63.159% |
| 2025-08-22 | 0.4392 | 0.4392 | 0.4210 | 0.4262 | +0.287% | 65,816 | +61.888% |
| 2025-08-21 | 0.3887 | 0.4272 | 0.3887 | 0.4250 | +8.826% | 52,580 | +62.353% |
| 2025-08-20 | 0.3915 | 0.4076 | 0.3749 | 0.3905 | -6.258% | 38,740 | +76.683% |
| 2025-08-19 | 0.4434 | 0.4434 | 0.4164 | 0.4166 | -5.959% | 87,798 | +65.627% |
| 2025-08-18 | 0.4404 | 0.4500 | 0.4400 | 0.4430 | -0.158% | 21,271 | +55.756% |
| 2025-08-15 | 0.4400 | 0.4518 | 0.4400 | 0.4437 | -1.180% | 6,197 | +55.510% |
| 2025-08-14 | 0.4542 | 0.4577 | 0.4409 | 0.4490 | +0.707% | 47,630 | +53.675% |
| 2025-08-13 | 0.4465 | 0.4767 | 0.4430 | 0.4458 | -5.240% | 25,016 | +54.762% |
| 2025-08-12 | 0.4726 | 0.4959 | 0.4705 | 0.4705 | +0.106% | 75,171 | +46.652% |
| 2025-08-11 | 0.5010 | 0.5010 | 0.4430 | 0.4700 | -1.001% | 67,723 | +46.809% |
| 2025-08-08 | 0.5000 | 0.5000 | 0.4643 | 0.4748 | -1.094% | 48,314 | +45.340% |
| 2025-08-07 | 0.4748 | 0.4886 | 0.4649 | 0.4800 | +0.503% | 32,150 | +43.750% |
| 2025-08-06 | 0.4754 | 0.4956 | 0.4754 | 0.4776 | -0.913% | 18,616 | +44.472% |
| 2025-08-05 | 0.4632 | 0.5000 | 0.4632 | 0.4820 | +0.837% | 91,409 | +43.154% |
| 2025-08-04 | 0.4673 | 0.5099 | 0.4200 | 0.4780 | +1.293% | 90,282 | +44.351% |
| 2025-08-01 | 0.4625 | 0.4773 | 0.4600 | 0.4719 | -7.033% | 46,464 | +46.217% |
| 2025-07-31 | 0.4699 | 0.5160 | 0.4533 | 0.5076 | +1.216% | 216,483 | +35.934% |
| 2025-07-30 | 0.5080 | 0.5080 | 0.4769 | 0.5015 | +1.457% | 20,698 | +37.587% |
| 2025-07-29 | 0.4951 | 0.5390 | 0.4899 | 0.4943 | -1.140% | 261,770 | +39.591% |
| 2025-07-28 | 0.4650 | 0.5051 | 0.4501 | 0.5000 | +4.167% | 42,755 | +38.000% |
| 2025-07-25 | 0.4660 | 0.5000 | 0.4660 | 0.4800 | -2.041% | 18,679 | +43.750% |
| 2025-07-24 | 0.4541 | 0.4920 | 0.4358 | 0.4900 | +7.906% | 109,385 | +40.816% |
| 2025-07-23 | 0.4280 | 0.4790 | 0.4280 | 0.4541 | -1.795% | 114,755 | +51.949% |
| 2025-07-22 | 0.4513 | 0.4722 | 0.4500 | 0.4624 | +0.522% | 164,660 | +49.221% |
| 2025-07-21 | 0.4715 | 0.4718 | 0.4170 | 0.4600 | +7.477% | 154,639 | +50.000% |
| 2025-07-18 | 0.4073 | 0.4325 | 0.3950 | 0.4280 | +7.000% | 38,767 | +61.215% |
| 2025-07-17 | 0.4330 | 0.4330 | 0.3931 | 0.4000 | -1.283% | 99,616 | +72.500% |
| 2025-07-16 | 0.4000 | 0.4160 | 0.3884 | 0.4052 | -2.596% | 52,086 | +70.286% |
| 2025-07-15 | 0.3950 | 0.4220 | 0.3950 | 0.4160 | +5.242% | 241,124 | +65.865% |
| 2025-07-14 | 0.3620 | 0.4143 | 0.3620 | 0.3953 | +1.737% | 150,890 | +74.560% |
| 2025-07-11 | 0.3925 | 0.3925 | 0.3790 | 0.3885 | +0.066% | 59,462 | +77.592% |
| 2025-07-10 | 0.3759 | 0.3950 | 0.3730 | 0.3883 | +0.138% | 41,807 | +77.709% |
| 2025-07-09 | 0.3950 | 0.3994 | 0.3713 | 0.3877 | -1.850% | 29,410 | +77.954% |
| 2025-07-08 | 0.4200 | 0.4240 | 0.3770 | 0.3951 | -5.490% | 54,332 | +74.661% |
| 2025-07-07 | 0.4175 | 0.4520 | 0.3990 | 0.4180 | -0.419% | 39,950 | +65.072% |
| 2025-07-03 | 0.4346 | 0.4400 | 0.4105 | 0.4198 | -4.339% | 12,681 | +64.380% |
| 2025-07-02 | 0.4322 | 0.4481 | 0.4232 | 0.4388 | +4.476% | 46,011 | +57.247% |
| 2025-07-01 | 0.4275 | 0.4350 | 0.3900 | 0.4200 | -6.480% | 17,214 | +64.286% |
| 2025-06-30 | 0.4900 | 0.4900 | 0.4297 | 0.4491 | -8.253% | 26,045 | +53.641% |
| 2025-06-27 | 0.4878 | 0.5255 | 0.4581 | 0.4895 | -0.795% | 119,010 | +40.960% |
| 2025-06-26 | 0.4726 | 0.5037 | 0.4535 | 0.4934 | +8.018% | 51,507 | +39.839% |
| 2025-06-25 | 0.4519 | 0.4568 | 0.4430 | 0.4568 | +1.073% | 23,793 | +51.051% |
| 2025-06-24 | 0.4802 | 0.4802 | 0.4470 | 0.4520 | -3.347% | 27,716 | +52.672% |
| 2025-06-23 | 0.4578 | 0.4820 | 0.4578 | 0.4676 | +2.096% | 63,930 | +47.562% |
| 2025-06-20 | 0.4526 | 0.4844 | 0.4526 | 0.4580 | -3.812% | 153,603 | +50.655% |
| 2025-06-18 | 0.4762 | 0.5075 | 0.4762 | 0.4762 | -2.228% | 54,760 | +44.912% |
| 2025-06-17 | 0.4700 | 0.5083 | 0.4612 | 0.4870 | +4.149% | 102,991 | +41.684% |
| 2025-06-16 | 0.3800 | 0.4700 | 0.3800 | 0.4676 | +17.635% | 74,323 | +47.562% |
| 2025-06-13 | 0.3891 | 0.3975 | 0.3711 | 0.3975 | +1.923% | 28,334 | +73.585% |
| 2025-06-12 | 0.3736 | 0.3900 | 0.3701 | 0.3900 | +4.530% | 9,427 | +76.923% |
| 2025-06-11 | 0.3726 | 0.4034 | 0.3726 | 0.3731 | -4.137% | 25,404 | +84.937% |
| 2025-06-10 | 0.4590 | 0.4590 | 0.3892 | 0.3892 | -8.424% | 113,477 | +77.287% |
| 2025-06-09 | 0.3690 | 0.4396 | 0.3690 | 0.4250 | +6.543% | 164,778 | +62.353% |
| 2025-06-06 | 0.3759 | 0.3989 | 0.3683 | 0.3989 | +10.372% | 53,718 | +72.976% |
| 2025-06-05 | 0.3522 | 0.3700 | 0.3522 | 0.3614 | +4.142% | 31,100 | +90.917% |
| 2025-06-04 | 0.3480 | 0.3700 | 0.3412 | 0.3470 | -4.133% | 10,166 | +98.824% |
| 2025-06-03 | 0.3240 | 0.3620 | 0.3240 | 0.3620 | +11.043% | 47,907 | +90.608% |
| 2025-06-02 | 0.3619 | 0.3619 | 0.3260 | 0.3260 | -3.821% | 20,421 | +111.656% |
| 2025-05-30 | 0.3548 | 0.3551 | 0.3356 | 0.3389 | -5.321% | 21,129 | +103.570% |
| 2025-05-29 | 0.3400 | 0.3580 | 0.3224 | 0.3580 | +5.074% | 68,685 | +92.737% |
| 2025-05-28 | 0.2953 | 0.3407 | 0.2918 | 0.3407 | +13.571% | 42,212 | +102.516% |
| 2025-05-27 | 0.2760 | 0.3200 | 0.2760 | 0.3000 | +6.762% | 40,768 | +130.000% |
| 2025-05-23 | 0.2766 | 0.2900 | 0.2766 | 0.2810 | +5.395% | 40,247 | +145.552% |
| 2025-05-22 | 0.3020 | 0.3020 | 0.2619 | 0.2666 | -3.801% | 79,583 | +158.800% |
| 2025-05-21 | 0.2590 | 0.2895 | 0.2590 | 0.2772 | -2.171% | 21,706 | +148.963% |
| 2025-05-20 | 0.3070 | 0.3070 | 0.2747 | 0.2833 | -5.567% | 39,926 | +143.558% |
| 2025-05-19 | 0.2610 | 0.3100 | 0.2610 | 0.3000 | +3.341% | 54,742 | +130.000% |
| 2025-05-16 | 0.2696 | 0.2903 | 0.2690 | 0.2903 | +3.679% | 17,602 | +137.685% |
| 2025-05-15 | 0.2990 | 0.2990 | 0.2705 | 0.2800 | +0.883% | 59,371 | +146.429% |
| 2025-05-14 | 0.2900 | 0.2900 | 0.2723 | 0.2776 | -2.264% | 41,643 | +148.604% |
| 2025-05-13 | 0.2770 | 0.2945 | 0.2762 | 0.2840 | -4.352% | 20,838 | +142.975% |
| 2025-05-12 | 0.3045 | 0.3100 | 0.2910 | 0.2969 | -0.536% | 12,599 | +132.401% |
| 2025-05-09 | 0.2900 | 0.3035 | 0.2866 | 0.2985 | +5.440% | 8,299 | +131.156% |
| 2025-05-08 | 0.2930 | 0.2930 | 0.2610 | 0.2831 | +6.429% | 10,016 | +143.730% |
| 2025-05-07 | 0.2657 | 0.2833 | 0.2635 | 0.2660 | -1.481% | 33,164 | +159.398% |
| 2025-05-06 | 0.3160 | 0.3160 | 0.2700 | 0.2700 | -4.357% | 64,005 | +155.556% |
| 2025-05-05 | 0.2950 | 0.3036 | 0.2823 | 0.2823 | -3.685% | 10,507 | +144.421% |
| 2025-05-02 | 0.3360 | 0.3360 | 0.2853 | 0.2931 | -5.756% | 40,338 | +135.415% |
| 2025-05-01 | 0.2918 | 0.3180 | 0.2778 | 0.3110 | +8.703% | 137,475 | +121.865% |
| 2025-04-30 | 0.2630 | 0.3000 | 0.2630 | 0.2861 | -1.311% | 5,616 | +141.174% |
| 2025-04-29 | 0.2899 | 0.2899 | 0.2751 | 0.2899 | +1.463% | 56,962 | +138.013% |
| 2025-04-28 | 0.2620 | 0.2869 | 0.2620 | 0.2857 | 0.000% | 5,513 | +141.495% |
| 2025-04-25 | 0.2800 | 0.2938 | 0.2745 | 0.2857 | -1.476% | 66,732 | +141.495% |
| 2025-04-24 | 0.2980 | 0.3000 | 0.2863 | 0.2900 | +1.933% | 45,959 | +137.931% |
| 2025-04-23 | 0.2874 | 0.3000 | 0.2788 | 0.2845 | -0.350% | 20,544 | +142.531% |
| 2025-04-22 | 0.2900 | 0.2902 | 0.2756 | 0.2855 | +5.706% | 15,565 | +141.681% |
| 2025-04-21 | 0.2696 | 0.2869 | 0.2600 | 0.2701 | -4.494% | 105,850 | +155.470% |
| 2025-04-17 | 0.2980 | 0.2980 | 0.2716 | 0.2828 | +2.836% | 53,907 | +143.989% |
| 2025-04-16 | 0.3100 | 0.3100 | 0.2750 | 0.2750 | -2.827% | 3,391 | +150.909% |
| 2025-04-15 | 0.2932 | 0.3003 | 0.2830 | 0.2830 | -4.746% | 27,663 | +143.816% |
| 2025-04-14 | 0.3060 | 0.3209 | 0.2933 | 0.2971 | 0.000% | 45,821 | +132.245% |