SAPMF
SAIPEM SPA
stockOTC
EODOct 1, 2026
4.87USD-0.612%(-0.03)1,000
SAPMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -0.612% | 1,000 | 0.000% |
| 2026-09-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 17,758 | -0.612% |
| 2026-09-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 2,000 | -2.600% |
| 2026-09-25 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +3.099% | 511 | -2.405% |
| 2026-09-21 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -3.006% | 426 | +0.620% |
| 2026-09-18 | 4.7900 | 4.9900 | 4.7900 | 4.9900 | +2.464% | 320 | -2.405% |
| 2026-09-17 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +0.185% | 683 | 0.000% |
| 2026-09-14 | 4.8325 | 4.8610 | 4.7000 | 4.8610 | -4.205% | 5,080 | +0.185% |
| 2026-09-10 | 5.0000 | 5.0744 | 5.0000 | 5.0744 | -0.503% | 500 | -4.027% |
| 2026-09-03 | 5.0900 | 5.1000 | 5.0900 | 5.1000 | -4.135% | 300 | -4.510% |
| 2026-09-02 | 5.0300 | 5.3200 | 5.0300 | 5.3200 | +2.505% | 500 | -8.459% |
| 2026-09-01 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -0.192% | 200 | -6.166% |
| 2026-08-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.047% | 3,001 | -6.346% |
| 2026-08-24 | 5.4000 | 5.4000 | 5.2550 | 5.2550 | +1.058% | 2,625 | -7.326% |
| 2026-08-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.328% | 278 | -6.346% |
| 2026-08-19 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +0.765% | 1,000 | -7.590% |
| 2026-08-18 | 5.3000 | 5.3250 | 5.2300 | 5.2300 | -1.692% | 1,913 | -6.883% |
| 2026-08-17 | 5.3880 | 5.3880 | 5.3200 | 5.3200 | +1.442% | 4,050 | -8.459% |
| 2026-08-14 | 5.2730 | 5.2730 | 5.2444 | 5.2444 | +3.338% | 6,001 | -7.139% |
| 2026-08-10 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | +4.639% | 300 | -4.039% |
| 2026-08-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.593% | 2,376 | +0.412% |
| 2026-08-05 | 5.0000 | 5.0500 | 4.9285 | 4.9285 | -0.132% | 11,113 | -1.187% |
| 2026-08-04 | 4.8400 | 4.9350 | 4.8400 | 4.9350 | +0.714% | 1,688 | -1.317% |
| 2026-08-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +9.010% | 300 | -0.612% |
| 2026-07-29 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | -0.447% | 1,000 | +8.343% |
| 2026-07-28 | 4.6300 | 4.6300 | 4.4800 | 4.5152 | -6.129% | 5,553 | +7.858% |
| 2026-07-27 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -3.777% | 170 | +1.247% |
| 2026-07-22 | 5.0000 | 5.0000 | 4.9988 | 4.9988 | +2.460% | 1,300 | -2.577% |
| 2026-07-21 | 4.8788 | 4.8788 | 4.8788 | 4.8788 | +1.430% | 6,703 | -0.180% |
| 2026-07-16 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -3.800% | 5,662 | +1.247% |
| 2026-07-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.264% | 1,000 | -2.600% |
| 2026-07-10 | 5.0640 | 5.0640 | 5.0640 | 5.0640 | +0.876% | 375 | -3.831% |
| 2026-07-07 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 1,435 | -2.988% |
| 2026-07-06 | 4.8900 | 5.0200 | 4.8900 | 5.0200 | +1.414% | 2,041 | -2.988% |
| 2026-07-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.643% | 467 | -1.616% |
| 2026-07-01 | 4.9000 | 4.9000 | 4.8700 | 4.8700 | -0.409% | 2,000 | 0.000% |
| 2026-06-30 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +1.368% | 600 | -0.409% |
| 2026-06-29 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | -4.286% | 300 | +0.954% |
| 2026-06-24 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -0.780% | 200 | -3.373% |
| 2026-06-22 | 5.0796 | 5.0796 | 5.0796 | 5.0796 | +0.786% | 4,389 | -4.126% |
| 2026-06-18 | 5.0500 | 5.0500 | 5.0400 | 5.0400 | -5.263% | 1,600 | -3.373% |
| 2026-06-17 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -1.115% | 2,187 | -8.459% |
| 2026-06-16 | 5.5400 | 5.5400 | 5.3800 | 5.3800 | -5.614% | 7,730 | -9.480% |
| 2026-06-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.872% | 608 | -14.561% |
| 2026-06-12 | 5.4352 | 5.4352 | 5.4352 | 5.4352 | +8.704% | 890 | -10.399% |
| 2026-06-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.398% | 100 | -2.600% |
| 2026-06-05 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +1.214% | 7,874 | -2.988% |
| 2026-06-04 | 4.9500 | 5.0600 | 4.9500 | 4.9598 | +0.401% | 12,538 | -1.811% |
| 2026-06-03 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -0.620% | 6,339 | -1.417% |
| 2026-06-02 | 5.0000 | 5.0000 | 4.9700 | 4.9708 | -0.584% | 26,718 | -2.028% |
| 2026-06-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.141% | 170 | -2.600% |
| 2026-05-29 | 4.9400 | 4.9400 | 4.8012 | 4.8012 | +3.698% | 4,160 | +1.433% |
| 2026-05-27 | 4.8000 | 4.8000 | 4.6300 | 4.6300 | -5.510% | 27,316 | +5.184% |
| 2026-05-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 1,000 | -0.612% |
| 2026-05-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 9,526 | -11.455% |
| 2026-05-14 | 5.3000 | 5.5100 | 5.3000 | 5.5000 | +5.475% | 4,601 | -11.455% |
| 2026-05-11 | 5.1000 | 5.2145 | 5.1000 | 5.2145 | +1.056% | 1,756 | -6.607% |
| 2026-05-08 | 5.1300 | 5.1600 | 5.0520 | 5.1600 | +0.194% | 12,447 | -5.620% |
| 2026-05-07 | 5.2100 | 5.2100 | 5.1000 | 5.1500 | -2.830% | 14,250 | -5.437% |
| 2026-05-06 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -2.033% | 20,415 | -8.113% |
| 2026-05-04 | 5.4550 | 5.4550 | 5.3100 | 5.4100 | -1.187% | 6,269 | -9.982% |
| 2026-05-01 | 5.5400 | 5.5600 | 5.4750 | 5.4750 | +1.389% | 5,984 | -11.050% |
| 2026-04-30 | 5.4400 | 5.4400 | 5.3800 | 5.4000 | -0.735% | 2,780 | -9.815% |
| 2026-04-28 | 5.3750 | 5.4400 | 5.3750 | 5.4400 | +3.738% | 2,421 | -10.478% |
| 2026-04-27 | 5.1500 | 5.2440 | 5.1500 | 5.2440 | +2.953% | 4,111 | -7.132% |
| 2026-04-24 | 5.0188 | 5.1800 | 4.9700 | 5.0936 | +6.227% | 6,142 | -4.390% |
| 2026-04-23 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | +2.021% | 120 | +1.564% |
| 2026-04-20 | 4.6300 | 4.7500 | 4.6300 | 4.7000 | +2.397% | 1,860 | +3.617% |
| 2026-04-17 | 4.6800 | 4.6800 | 4.5900 | 4.5900 | -4.375% | 27,922 | +6.100% |
| 2026-04-16 | 4.8800 | 4.8900 | 4.8000 | 4.8000 | -3.614% | 23,552 | +1.458% |
| 2026-04-15 | 4.9400 | 4.9800 | 4.8700 | 4.9800 | 0.000% | 2,323 | -2.209% |
| 2026-04-14 | 4.8300 | 4.9800 | 4.8300 | 4.9800 | +3.750% | 5,640 | -2.209% |
| 2026-04-13 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -1.437% | 11,241 | +1.458% |
| 2026-04-10 | 4.8700 | 4.8800 | 4.8700 | 4.8700 | -1.616% | 5,000 | 0.000% |
| 2026-04-09 | 4.9900 | 5.0000 | 4.9300 | 4.9500 | +4.908% | 2,065 | -1.616% |
| 2026-04-08 | 4.7184 | 4.7184 | 4.7184 | 4.7184 | +1.523% | 26,098 | +3.213% |
| 2026-04-07 | 4.6476 | 4.6476 | 4.6476 | 4.6476 | +1.921% | 3,184 | +4.785% |
| 2026-04-02 | 4.5800 | 4.5800 | 4.5600 | 4.5600 | -0.219% | 1,100 | +6.798% |
| 2026-04-01 | 4.6000 | 4.6000 | 4.5570 | 4.5700 | -0.868% | 6,700 | +6.565% |
| 2026-03-31 | 4.5388 | 4.6100 | 4.5300 | 4.6100 | +6.221% | 4,500 | +5.640% |
| 2026-03-30 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +0.930% | 1,900 | +12.212% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.376% | 100 | +13.256% |
| 2026-03-26 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +11.795% | 1,500 | +11.697% |
| 2026-03-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.828% | 1,050 | +24.872% |
| 2026-03-11 | 3.9600 | 3.9600 | 3.7960 | 3.8300 | -1.187% | 5,600 | +27.154% |
| 2026-03-04 | 3.9200 | 3.9200 | 3.8760 | 3.8760 | -3.582% | 48,669 | +25.645% |
| 2026-03-02 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -6.512% | 150 | +21.144% |
| 2026-02-27 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +10.398% | 2,500 | +13.256% |
| 2026-02-13 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | -0.256% | 696 | +25.032% |
| 2026-02-12 | 3.9050 | 3.9050 | 3.9050 | 3.9050 | +4.133% | 142 | +24.712% |
| 2026-02-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.215% | 7,501 | +29.867% |
| 2026-02-06 | 3.6950 | 3.7050 | 3.6950 | 3.7050 | +0.816% | 1,250 | +31.444% |
| 2026-02-03 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | -0.407% | 1,500 | +32.517% |
| 2026-01-30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +5.128% | 3,852 | +31.978% |
| 2026-01-26 | 3.5500 | 3.5500 | 3.5100 | 3.5100 | +5.723% | 2,000 | +38.746% |
| 2026-01-21 | 3.2400 | 3.3400 | 3.2400 | 3.3200 | +12.352% | 5,000 | +46.687% |
| 2026-01-07 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | +3.684% | 1,000 | +64.805% |
| 2025-12-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.213% | 1,549 | +70.877% |
| 2025-12-23 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | -3.188% | 1,500 | +68.804% |
| 2025-12-22 | 2.8900 | 2.9800 | 2.8900 | 2.9800 | +9.963% | 3,275 | +63.423% |
| 2025-12-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -4.912% | 201 | +79.705% |
| 2025-12-04 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +5.948% | 3,000 | +70.877% |
| 2025-12-02 | 2.6800 | 2.6900 | 2.6800 | 2.6900 | +5.677% | 38,500 | +81.041% |
| 2025-11-21 | 2.5950 | 2.5950 | 2.5455 | 2.5455 | -5.722% | 12,327 | +91.318% |
| 2025-11-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 2,000 | +80.370% |
| 2025-11-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 12,300 | +87.308% |
| 2025-11-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.575% | 14,000 | +94.800% |
| 2025-11-03 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -2.682% | 600 | +91.732% |
| 2025-10-31 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.163% | 200 | +86.590% |
| 2025-10-30 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 1,500 | +88.760% |
| 2025-10-29 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -2.945% | 1,000 | +88.760% |
| 2025-10-28 | 2.6583 | 2.6583 | 2.6583 | 2.6583 | -3.247% | 5,580 | +83.200% |
| 2025-10-23 | 2.7600 | 2.7600 | 2.6825 | 2.7475 | -0.091% | 18,000 | +77.252% |
| 2025-10-17 | 2.7200 | 2.7500 | 2.7200 | 2.7500 | -1.257% | 3,209 | +77.091% |
| 2025-10-15 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | -1.416% | 3,650 | +74.865% |
| 2025-10-13 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | -0.177% | 10,233 | +72.389% |
| 2025-10-10 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -6.291% | 302 | +72.085% |
| 2025-10-08 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +2.721% | 6,791 | +61.258% |
| 2025-10-01 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.031% | 2,000 | +65.646% |
| 2025-09-26 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +5.818% | 500 | +67.354% |
| 2025-09-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.079% | 212 | +77.091% |
| 2025-09-17 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.714% | 430 | +75.180% |
| 2025-09-12 | 2.7500 | 2.8100 | 2.7500 | 2.8000 | +2.190% | 7,900 | +73.929% |
| 2025-09-11 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +3.202% | 10,740 | +77.737% |
| 2025-09-08 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | -3.804% | 175 | +83.427% |
| 2025-09-04 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.000% | 700 | +76.449% |
| 2025-09-02 | 2.7900 | 2.7900 | 2.7600 | 2.7600 | -3.833% | 2,653 | +76.449% |
| 2025-08-29 | 2.8700 | 2.8700 | 2.7300 | 2.8700 | +2.317% | 1,471 | +69.686% |
| 2025-08-28 | 2.8600 | 2.8600 | 2.7900 | 2.8050 | -1.534% | 10,900 | +73.619% |
| 2025-08-25 | 2.8487 | 2.8487 | 2.8487 | 2.8487 | +3.514% | 6,874 | +70.955% |
| 2025-08-20 | 2.7000 | 2.7520 | 2.7000 | 2.7520 | +0.073% | 1,818 | +76.962% |
| 2025-08-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.230% | 2,000 | +77.091% |
| 2025-08-13 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.462% | 1,800 | +81.041% |
| 2025-08-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 200 | +87.308% |
| 2025-07-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 1,100 | +80.370% |
| 2025-07-30 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | -6.294% | 1,800 | +83.774% |
| 2025-07-22 | 2.8280 | 2.9000 | 2.8280 | 2.8280 | +0.184% | 1,350 | +72.207% |
| 2025-07-21 | 2.8228 | 2.8228 | 2.8228 | 2.8228 | +1.906% | 2,500 | +72.524% |
| 2025-07-18 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | +1.838% | 375 | +75.812% |
| 2025-07-01 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.092% | 314 | +79.044% |
| 2025-06-26 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | +1.779% | 500 | +79.209% |
| 2025-06-24 | 2.7000 | 2.7000 | 2.6700 | 2.6700 | -1.838% | 3,000 | +82.397% |
| 2025-06-18 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.091% | 500 | +79.044% |
| 2025-06-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.962% | 10,740 | +77.091% |
| 2025-06-06 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.354% | 500 | +85.878% |
| 2025-06-04 | 2.5900 | 2.5900 | 2.5850 | 2.5850 | +2.579% | 2,000 | +88.395% |
| 2025-06-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -0.787% | 400 | +93.254% |
| 2025-06-02 | 2.4900 | 2.5400 | 2.4900 | 2.5400 | +4.527% | 1,500 | +91.732% |
| 2025-05-27 | 2.4000 | 2.4300 | 2.4000 | 2.4300 | +2.748% | 1,500 | +100.412% |
| 2025-05-06 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | +1.940% | 2,500 | +105.920% |
| 2025-05-05 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.277% | 620 | +109.914% |
| 2025-05-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.075% | 500 | +107.234% |
| 2025-04-29 | 2.3300 | 2.3300 | 2.3250 | 2.3250 | -0.215% | 430 | +109.462% |
| 2025-04-25 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +8.879% | 9,478 | +109.013% |
| 2025-04-23 | 2.1700 | 2.1700 | 2.1400 | 2.1400 | +1.321% | 2,600 | +127.570% |
| 2025-04-22 | 2.1121 | 2.1121 | 2.1121 | 2.1121 | +16.691% | 120 | +130.576% |
| 2025-04-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.209% | 100 | +169.061% |
| 2025-04-08 | 1.9100 | 1.9100 | 1.8700 | 1.8700 | -3.608% | 2,900 | +160.428% |
| 2025-04-04 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -14.159% | 130 | +151.031% |
| 2025-03-31 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -4.641% | 300 | +115.487% |
| 2025-03-27 | 2.3900 | 2.3900 | 2.3700 | 2.3700 | +9.722% | 400 | +105.485% |
| 2025-03-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 5,500 | +125.463% |
| 2025-03-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.091% | 500 | +121.364% |
| 2025-02-25 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 100 | +101.240% |
| 2025-02-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.621% | 579 | +102.917% |
| 2025-02-12 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | -2.227% | 105 | +101.656% |
| 2025-01-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -7.143% | 486 | +97.166% |
| 2025-01-21 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -6.338% | 1,000 | +83.083% |
| 2025-01-06 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +10.937% | 4,000 | +71.479% |
| 2024-11-27 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.691% | 327 | +90.234% |
| 2024-11-14 | 2.4453 | 2.4453 | 2.4453 | 2.4453 | -1.992% | 130 | +99.158% |
| 2024-11-08 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | +3.099% | 2,000 | +95.190% |
| 2024-11-07 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +8.520% | 100 | +101.240% |
| 2024-10-23 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +4.695% | 353 | +118.386% |
| 2024-10-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.182% | 500 | +128.638% |
| 2024-10-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 300 | +121.364% |
| 2024-10-01 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 1,131 | +120.362% |
| 2024-09-20 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -6.751% | 13,650 | +120.362% |
| 2024-09-19 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +6.757% | 300 | +105.485% |
| 2024-09-18 | 2.2320 | 2.2320 | 2.2200 | 2.2200 | +12.405% | 1,500 | +119.369% |
| 2024-09-10 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | -5.502% | 2,040 | +146.582% |
| 2024-09-09 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -9.524% | 300 | +133.014% |
| 2024-08-22 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +2.212% | 150 | +110.823% |
| 2024-08-19 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +2.448% | 5,179 | +115.487% |
| 2024-08-09 | 2.2060 | 2.2060 | 2.2060 | 2.2060 | +0.273% | 452 | +120.762% |
| 2024-08-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -14.397% | 1,500 | +121.364% |
| 2024-07-15 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +4.898% | 5,000 | +89.494% |
| 2024-07-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.543% | 100 | +98.776% |
| 2024-07-05 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -0.781% | 4,000 | +91.732% |
| 2024-06-28 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +19.070% | 203 | +90.234% |
| 2024-06-17 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | +1.896% | 1,254 | +126.512% |
| 2024-06-11 | 2.1400 | 2.1400 | 2.1100 | 2.1100 | -14.228% | 285 | +130.806% |
| 2024-06-03 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 5,085 | +97.967% |
| 2024-05-29 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -2.767% | 116 | +97.967% |
| 2024-05-22 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.200% | 200 | +92.490% |
| 2024-05-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +7.684% | 405 | +94.800% |
| 2024-05-09 | 2.3216 | 2.3216 | 2.3216 | 2.3216 | +1.380% | 851 | +109.769% |
| 2024-05-08 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.553% | 2,631 | +112.664% |
| 2024-05-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.070% | 500 | +107.234% |
| 2024-04-25 | 2.2850 | 2.2850 | 2.2800 | 2.2800 | -4.202% | 1,298 | +113.596% |
| 2024-04-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -6.667% | 1,000 | +104.622% |
| 2024-04-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 750 | +90.980% |
| 2024-04-11 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -2.000% | 1,600 | +98.776% |
| 2024-04-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 410 | +94.800% |
| 2024-04-01 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | -3.101% | 2,917 | +94.800% |
| 2024-03-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +9.787% | 1,100 | +88.760% |
| 2024-03-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1,000 | +107.234% |
| 2024-03-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.542% | 261 | +111.739% |
| 2024-03-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.422% | 1,040 | +106.356% |
| 2024-03-15 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +3.043% | 1,040 | +105.485% |
| 2024-03-14 | 2.2650 | 2.3000 | 2.2650 | 2.3000 | +6.729% | 1,910 | +111.739% |
| 2024-03-13 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | -4.222% | 1,000 | +125.986% |
| 2024-03-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +5.140% | 500 | +116.444% |
| 2024-03-11 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | 0.000% | 13,415 | +127.570% |
| 2024-03-07 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | +49.650% | 1,104 | +127.570% |
| 2024-02-22 | 1.4950 | 1.4950 | 1.4300 | 1.4300 | +8.994% | 6,000 | +240.559% |
| 2024-02-08 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | -18.000% | 100,400 | +271.189% |
| 2024-01-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.325% | 196 | +204.375% |
| 2024-01-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +5.625% | 100 | +188.166% |
| 2024-01-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.621% | 500 | +204.375% |
| 2023-12-21 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +2.548% | 1,698 | +202.484% |
| 2023-12-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +3.974% | 220 | +210.191% |
| 2023-12-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -9.031% | 521 | +222.517% |
| 2023-12-06 | 1.6599 | 1.6599 | 1.6599 | 1.6599 | -0.605% | 299 | +193.391% |
| 2023-12-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +4.375% | 116 | +191.617% |
| 2023-11-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.587% | 2,500 | +204.375% |
| 2023-11-15 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | +8.621% | 1,250 | +209.206% |
| 2023-11-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.051% | 100 | +235.862% |
| 2023-11-02 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 1,582 | +212.179% |
| 2023-10-17 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.371% | 200 | +212.179% |
| 2023-10-12 | 1.5389 | 1.5389 | 1.5389 | 1.5389 | -0.716% | 1,000 | +216.460% |
| 2023-10-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 3,882 | +214.194% |
| 2023-10-06 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -8.589% | 2,864 | +226.846% |
| 2023-09-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.322% | 1,500 | +198.773% |
| 2023-09-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +7.407% | 1,000 | +179.885% |
| 2023-09-05 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | -2.994% | 2,750 | +200.617% |
| 2023-09-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 300 | +191.617% |
| 2023-08-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1,000 | +186.471% |
| 2023-08-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 196 | +186.471% |
| 2023-07-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 288 | +186.471% |
| 2023-07-11 | 1.6750 | 1.7000 | 1.6750 | 1.7000 | +6.918% | 1,223 | +186.471% |
| 2023-07-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +18.657% | 110 | +206.289% |
| 2023-06-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +4.810% | 1,000 | +263.433% |
| 2023-06-23 | 1.2700 | 1.2785 | 1.2700 | 1.2785 | -5.296% | 1,760 | +280.915% |
| 2023-06-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1,500 | +260.741% |
| 2023-06-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 6,500 | +260.741% |
| 2023-05-19 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -0.709% | 750 | +247.857% |
| 2023-05-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 100 | +245.390% |
| 2023-05-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 500 | +245.390% |
| 2023-05-04 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -7.237% | 150 | +245.390% |
| 2023-05-03 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 150 | +220.395% |
| 2023-04-25 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.205% | 3,000 | +222.517% |
| 2023-04-17 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.704% | 3,000 | +212.179% |
| 2023-04-06 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 1,000 | +200.617% |
| 2023-04-05 | 1.7500 | 1.7500 | 1.6200 | 1.6200 | -4.706% | 700 | +200.617% |
| 2023-04-04 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +4.938% | 2,400 | +186.471% |
| 2023-04-03 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | +15.714% | 3,000 | +200.617% |
| 2023-03-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.439% | 100 | +247.857% |
| 2023-03-22 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | -1.034% | 800 | +239.373% |
| 2023-03-20 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | +5.072% | 1,800 | +235.862% |
| 2023-03-13 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -10.968% | 2,100 | +252.899% |
| 2023-03-10 | 1.4950 | 1.5500 | 1.4950 | 1.5500 | 0.000% | 1,400 | +214.194% |
| 2023-03-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 2,916 | +214.194% |
| 2023-03-01 | 1.6500 | 1.6600 | 1.6500 | 1.6500 | +4.430% | 10,231 | +195.152% |
| 2023-02-27 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 2,000 | +208.228% |
| 2023-02-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 110 | +208.228% |
| 2023-02-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 11,915 | +208.228% |
| 2023-02-17 | 1.5650 | 1.6500 | 1.5650 | 1.5800 | -4.242% | 2,462 | +208.228% |
| 2023-02-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 1,400 | +195.152% |
| 2023-01-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 250 | +224.667% |
| 2023-01-24 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | +11.852% | 1,200 | +222.517% |
| 2023-01-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.369% | 1,000 | +260.741% |
| 2023-01-12 | 1.3000 | 1.3550 | 1.3000 | 1.3550 | +4.231% | 234 | +259.410% |
| 2023-01-11 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -0.763% | 20,100 | +274.615% |
| 2023-01-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 634 | +271.756% |
| 2023-01-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 500 | +274.615% |
| 2023-01-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 300 | +305.833% |
| 2022-12-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 200 | +274.615% |
| 2022-12-29 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -3.876% | 2,600 | +292.742% |
| 2022-12-28 | 1.2000 | 1.2900 | 1.2000 | 1.2900 | +3.200% | 3,300 | +277.519% |
| 2022-12-27 | 1.1900 | 1.3500 | 1.1900 | 1.2500 | +4.167% | 16,860 | +289.600% |
| 2022-12-23 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -7.692% | 3,200 | +305.833% |
| 2022-12-22 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | +25.060% | 2,425 | +274.615% |
| 2022-12-09 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | +2.921% | 1,000 | +368.494% |
| 2022-11-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 138 | +382.178% |
| 2022-11-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 200 | +342.727% |
| 2022-11-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +44.120% | 6,005 | +359.434% |
| 2022-10-20 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | +15.102% | 1,000 | +562.135% |
| 2022-10-19 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | +2.651% | 100 | +662.128% |
| 2022-09-19 | 0.6235 | 0.6235 | 0.6225 | 0.6225 | -17.876% | 4,756 | +682.329% |
| 2022-09-06 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | +11.471% | 400 | +542.480% |
| 2022-09-02 | 0.7700 | 0.7700 | 0.6800 | 0.6800 | -1.521% | 15,000 | +616.176% |
| 2022-08-22 | 0.7970 | 0.7970 | 0.6905 | 0.6905 | -18.381% | 14,155 | +605.286% |
| 2022-07-15 | 0.7940 | 0.8460 | 0.7940 | 0.8460 | -31.774% | 801 | +475.650% |
| 2022-07-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -42.326% | 500 | +292.742% |
| 2022-07-12 | 2.1200 | 2.2000 | 2.1200 | 2.1500 | -57.760% | 600 | +126.512% |
| 2022-07-07 | 3.4000 | 5.0900 | 3.4000 | 5.0900 | +103.600% | 425 | -4.322% |
| 2022-07-05 | 2.3900 | 2.5000 | 2.3900 | 2.5000 | -9.091% | 200 | +94.800% |
| 2022-06-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -87.960% | 500 | +77.091% |
| 2022-06-27 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | -10.008% | 100 | -78.678% |
| 2022-06-24 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | -17.194% | 111 | -80.812% |
| 2022-06-23 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -48.917% | 102 | -84.111% |
| 2022-05-27 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +1.613% | 10 | -91.883% |
| 2022-05-09 | 59.0476 | 59.0476 | 59.0476 | 59.0476 | -3.614% | 11 | -91.752% |
| 2022-04-27 | 61.2619 | 61.2619 | 61.2619 | 61.2619 | -4.704% | 2 | -92.051% |
| 2022-04-22 | 64.2857 | 64.2857 | 64.2857 | 64.2857 | 0.000% | 21 | -92.424% |
| 2022-04-21 | 64.2857 | 64.2857 | 64.2857 | 64.2857 | +14.894% | 21 | -92.424% |
| 2022-04-13 | 61.9048 | 61.9048 | 55.9524 | 55.9524 | -9.615% | 5 | -91.296% |
| 2022-04-08 | 61.9048 | 61.9048 | 61.9048 | 61.9048 | +13.044% | 2 | -92.133% |
| 2022-04-06 | 57.6190 | 57.6190 | 54.7619 | 54.7619 | -14.815% | 189 | -91.107% |
| 2022-04-05 | 60.0000 | 64.2857 | 60.0000 | 64.2857 | +11.570% | 61 | -92.424% |
| 2022-04-01 | 57.6190 | 57.6190 | 57.6190 | 57.6190 | 0.000% | 22 | -91.548% |
| 2022-03-29 | 57.6190 | 57.6190 | 57.6190 | 57.6190 | -5.098% | 23 | -91.548% |
| 2022-03-28 | 66.6667 | 66.6667 | 60.7143 | 60.7143 | +7.143% | 17 | -91.979% |
| 2022-03-24 | 56.6667 | 56.6667 | 56.6667 | 56.6667 | -0.833% | 105 | -91.406% |
| 2022-03-23 | 57.1429 | 57.1429 | 57.1429 | 57.1429 | +4.348% | 42 | -91.478% |
| 2022-03-21 | 54.7619 | 54.7619 | 54.7619 | 54.7619 | -4.167% | 13 | -91.107% |
| 2022-03-18 | 57.1429 | 57.1429 | 57.1429 | 57.1429 | 0.000% | 6 | -91.478% |
| 2022-03-08 | 52.1429 | 57.1429 | 52.1429 | 57.1429 | +12.150% | 26 | -91.478% |
| 2022-03-03 | 50.9524 | 50.9524 | 50.9524 | 50.9524 | 0.000% | 8 | -90.442% |
| 2022-02-25 | 50.9524 | 50.9524 | 50.9524 | 50.9524 | -10.833% | 2,100 | -90.442% |
| 2022-02-22 | 57.1429 | 57.1429 | 57.1429 | 57.1429 | -4.000% | 21 | -91.478% |
| 2022-02-15 | 61.9048 | 61.9048 | 59.5238 | 59.5238 | 0.000% | 12 | -91.818% |
| 2022-02-14 | 57.1429 | 59.5238 | 57.1429 | 59.5238 | +6.838% | 164 | -91.818% |
| 2022-02-10 | 55.7143 | 55.7143 | 55.7143 | 55.7143 | -13.333% | 11 | -91.259% |
| 2022-02-07 | 64.2857 | 64.2857 | 64.2857 | 64.2857 | -3.571% | 25 | -92.424% |
| 2022-02-04 | 73.3333 | 73.3333 | 66.6667 | 66.6667 | -31.707% | 46 | -92.695% |
| 2022-01-31 | 97.6190 | 97.6190 | 97.6190 | 97.6190 | 0.000% | 36 | -95.011% |
| 2022-01-28 | 97.6190 | 97.6190 | 97.6190 | 97.6190 | 0.000% | 2 | -95.011% |
| 2022-01-03 | 97.6190 | 97.6190 | 97.6190 | 97.6190 | 0.000% | 42 | -95.011% |