SALRY
SALMAR ASA UNSP/ADR
stockOTCADR
EODOct 2, 2026
14.98USD+2.435%(+0.36)29,292
SALRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.9200 | 14.98 | 14.9200 | 14.9760 | +2.435% | 29,292 | 0.000% |
| 2026-10-01 | 14.6200 | 14.72 | 14.5550 | 14.6200 | -4.880% | 23,212 | +2.435% |
| 2026-09-30 | 14.8900 | 15.37 | 14.8900 | 15.3700 | +1.653% | 12,239 | -2.563% |
| 2026-09-29 | 15.1700 | 15.18 | 15.0500 | 15.1200 | -1.627% | 15,217 | -0.952% |
| 2026-09-28 | 15.1126 | 15.43 | 15.1100 | 15.3700 | +0.708% | 17,641 | -2.563% |
| 2026-09-25 | 15.2700 | 15.29 | 15.1800 | 15.2620 | +3.682% | 19,398 | -1.874% |
| 2026-09-24 | 15.3900 | 15.68 | 14.7200 | 14.7200 | -0.742% | 36,671 | +1.739% |
| 2026-09-23 | 13.9500 | 14.86 | 13.9500 | 14.8300 | +3.561% | 108,828 | +0.984% |
| 2026-09-22 | 13.9200 | 14.45 | 13.9200 | 14.3200 | +2.068% | 15,434 | +4.581% |
| 2026-09-21 | 14.1000 | 14.15 | 13.8675 | 14.0299 | -3.641% | 38,250 | +6.743% |
| 2026-09-18 | 14.7700 | 14.77 | 14.5100 | 14.5601 | -2.130% | 16,076 | +2.856% |
| 2026-09-17 | 14.9300 | 14.93 | 14.8400 | 14.8770 | +0.128% | 13,916 | +0.665% |
| 2026-09-16 | 14.9000 | 14.94 | 14.7750 | 14.8580 | -1.407% | 15,111 | +0.794% |
| 2026-09-15 | 15.0100 | 15.11 | 14.9500 | 15.0700 | -1.776% | 21,406 | -0.624% |
| 2026-09-14 | 15.2900 | 15.44 | 15.2900 | 15.3425 | -2.127% | 23,980 | -2.389% |
| 2026-09-11 | 14.8200 | 15.69 | 14.8200 | 15.6760 | +3.472% | 26,344 | -4.465% |
| 2026-09-10 | 15.0600 | 15.15 | 15.0200 | 15.1500 | -2.635% | 25,676 | -1.149% |
| 2026-09-09 | 15.5200 | 15.56 | 15.5000 | 15.5600 | +2.436% | 17,410 | -3.753% |
| 2026-09-08 | 15.1000 | 15.19 | 15.1000 | 15.1900 | +3.123% | 20,385 | -1.409% |
| 2026-09-04 | 14.7400 | 14.75 | 14.7050 | 14.7300 | -1.121% | 7,425 | +1.670% |
| 2026-09-03 | 14.8640 | 14.91 | 14.8600 | 14.8970 | -0.819% | 14,824 | +0.530% |
| 2026-09-02 | 15.0400 | 15.04 | 14.9800 | 15.0200 | -1.508% | 12,787 | -0.293% |
| 2026-09-01 | 15.2100 | 15.33 | 15.1950 | 15.2500 | +0.793% | 20,578 | -1.797% |
| 2026-08-31 | 15.1250 | 15.18 | 15.1250 | 15.1300 | -2.324% | 12,405 | -1.018% |
| 2026-08-28 | 15.4350 | 15.51 | 15.3925 | 15.4900 | +1.275% | 6,669 | -3.318% |
| 2026-08-27 | 15.3200 | 15.33 | 15.2701 | 15.2950 | -0.579% | 6,081 | -2.086% |
| 2026-08-26 | 15.4100 | 15.42 | 15.3600 | 15.3840 | +5.587% | 53,065 | -2.652% |
| 2026-08-25 | 14.6200 | 14.62 | 14.4800 | 14.5700 | +2.533% | 5,174 | +2.787% |
| 2026-08-24 | 14.2450 | 14.24 | 14.1800 | 14.2100 | +0.780% | 6,178 | +5.391% |
| 2026-08-21 | 14.0600 | 14.11 | 14.0600 | 14.1000 | +3.906% | 8,037 | +6.213% |
| 2026-08-20 | 13.5250 | 13.61 | 13.5210 | 13.5700 | -0.440% | 11,507 | +10.361% |
| 2026-08-19 | 13.6600 | 13.66 | 13.6000 | 13.6300 | +0.888% | 9,211 | +9.875% |
| 2026-08-18 | 13.4600 | 13.56 | 13.4600 | 13.5100 | -0.684% | 17,831 | +10.851% |
| 2026-08-17 | 13.6000 | 13.69 | 13.5500 | 13.6030 | -0.563% | 9,624 | +10.093% |
| 2026-08-14 | 13.6100 | 13.73 | 13.6100 | 13.6800 | -0.255% | 10,872 | +9.474% |
| 2026-08-13 | 13.7500 | 13.75 | 13.6800 | 13.7150 | -2.978% | 8,216 | +9.194% |
| 2026-08-12 | 14.0800 | 14.17 | 14.0800 | 14.1360 | +1.771% | 7,415 | +5.942% |
| 2026-08-11 | 13.9200 | 13.95 | 13.8700 | 13.8900 | +1.387% | 12,533 | +7.819% |
| 2026-08-10 | 13.7400 | 13.74 | 13.6600 | 13.7000 | -0.146% | 21,860 | +9.314% |
| 2026-08-07 | 13.7800 | 13.81 | 13.7200 | 13.7200 | +3.080% | 11,785 | +9.155% |
| 2026-08-06 | 13.4000 | 13.40 | 13.2600 | 13.3100 | +1.448% | 29,504 | +12.517% |
| 2026-08-05 | 13.0950 | 13.13 | 13.0700 | 13.1200 | -1.943% | 4,982 | +14.146% |
| 2026-08-04 | 13.3100 | 13.41 | 13.3100 | 13.3800 | -1.618% | 12,780 | +11.928% |
| 2026-08-03 | 13.6500 | 13.73 | 13.5900 | 13.6000 | +0.443% | 11,343 | +10.118% |
| 2026-07-31 | 13.5800 | 13.59 | 13.4900 | 13.5400 | -0.806% | 7,644 | +10.606% |
| 2026-07-30 | 13.5900 | 13.68 | 13.5800 | 13.6500 | +1.638% | 20,208 | +9.714% |
| 2026-07-29 | 13.3800 | 13.53 | 13.3501 | 13.4300 | +0.172% | 11,737 | +11.512% |
| 2026-07-28 | 13.4200 | 13.50 | 13.3700 | 13.4070 | +1.109% | 20,488 | +11.703% |
| 2026-07-27 | 13.3000 | 13.32 | 13.2300 | 13.2600 | +0.227% | 27,267 | +12.941% |
| 2026-07-24 | 13.2100 | 13.24 | 13.1700 | 13.2300 | +2.399% | 23,291 | +13.197% |
| 2026-07-23 | 13.0050 | 13.03 | 12.9200 | 12.9200 | -0.232% | 28,023 | +15.913% |
| 2026-07-22 | 13.0100 | 13.04 | 12.9500 | 12.9500 | +1.808% | 14,910 | +15.645% |
| 2026-07-21 | 12.7100 | 12.79 | 12.6900 | 12.7200 | +0.474% | 19,809 | +17.736% |
| 2026-07-20 | 12.7300 | 12.74 | 12.6600 | 12.6600 | +0.079% | 19,480 | +18.294% |
| 2026-07-17 | 12.6600 | 12.71 | 12.6201 | 12.6500 | +0.238% | 16,156 | +18.387% |
| 2026-07-16 | 12.6375 | 12.69 | 12.6200 | 12.6200 | +0.638% | 22,812 | +18.669% |
| 2026-07-15 | 12.4600 | 12.59 | 12.4600 | 12.5400 | +2.703% | 27,546 | +19.426% |
| 2026-07-14 | 12.2500 | 12.29 | 12.0000 | 12.2100 | +3.299% | 54,662 | +22.654% |
| 2026-07-13 | 11.9100 | 11.94 | 11.8200 | 11.8200 | +0.681% | 37,923 | +26.701% |
| 2026-07-10 | 11.6700 | 11.80 | 11.6700 | 11.7400 | -0.928% | 45,147 | +27.564% |
| 2026-07-09 | 11.8000 | 11.89 | 11.7950 | 11.8500 | +3.313% | 35,137 | +26.380% |
| 2026-07-08 | 11.6999 | 11.73 | 11.4700 | 11.4700 | -3.370% | 24,759 | +30.567% |
| 2026-07-07 | 11.8550 | 11.98 | 11.6800 | 11.8700 | +1.194% | 59,191 | +26.167% |
| 2026-07-06 | 11.6800 | 11.77 | 11.6380 | 11.7300 | +0.428% | 38,077 | +27.673% |
| 2026-07-02 | 11.7200 | 11.74 | 11.6650 | 11.6800 | +2.998% | 29,470 | +28.219% |
| 2026-07-01 | 11.3401 | 11.38 | 11.2900 | 11.3400 | -2.661% | 32,182 | +32.063% |
| 2026-06-30 | 11.5800 | 11.72 | 11.5400 | 11.6500 | -6.576% | 39,313 | +28.549% |
| 2026-06-29 | 12.3700 | 12.51 | 12.3700 | 12.4700 | -3.744% | 38,131 | +20.096% |
| 2026-06-26 | 12.9700 | 13.04 | 12.9300 | 12.9550 | -3.580% | 15,746 | +15.600% |
| 2026-06-25 | 13.4500 | 13.48 | 13.2200 | 13.4360 | -1.984% | 21,464 | +11.462% |
| 2026-06-24 | 13.6900 | 13.74 | 13.6650 | 13.7080 | -0.363% | 16,146 | +9.250% |
| 2026-06-23 | 13.8400 | 13.96 | 13.5600 | 13.7580 | -1.869% | 41,710 | +8.853% |
| 2026-06-22 | 14.0500 | 14.10 | 13.7900 | 14.0200 | -0.355% | 24,506 | +6.819% |
| 2026-06-18 | 14.1300 | 14.28 | 13.6800 | 14.0700 | -3.032% | 15,593 | +6.439% |
| 2026-06-17 | 14.3300 | 14.53 | 14.1400 | 14.5100 | +0.631% | 5,956 | +3.212% |
| 2026-06-16 | 14.3400 | 14.47 | 14.3200 | 14.4190 | +1.044% | 19,464 | +3.863% |
| 2026-06-15 | 14.3600 | 14.37 | 14.1450 | 14.2700 | +1.163% | 18,915 | +4.947% |
| 2026-06-12 | 14.0900 | 14.13 | 14.0500 | 14.1060 | +1.996% | 14,387 | +6.168% |
| 2026-06-11 | 13.7500 | 13.88 | 13.6801 | 13.8300 | +0.618% | 22,942 | +8.286% |
| 2026-06-10 | 13.7800 | 14.05 | 13.5101 | 13.7450 | +1.141% | 16,545 | +8.956% |
| 2026-06-09 | 13.6400 | 13.82 | 13.5200 | 13.5900 | +0.481% | 40,191 | +10.199% |
| 2026-06-08 | 14.1900 | 14.19 | 13.4770 | 13.5250 | -3.804% | 17,468 | +10.728% |
| 2026-06-05 | 14.2650 | 14.33 | 14.0000 | 14.0599 | -4.872% | 7,799 | +6.516% |
| 2026-06-04 | 14.7440 | 14.79 | 14.7300 | 14.7800 | -1.892% | 10,236 | +1.326% |
| 2026-06-03 | 15.0200 | 15.11 | 14.9800 | 15.0650 | +0.133% | 19,516 | -0.591% |
| 2026-06-02 | 15.0300 | 15.13 | 15.0250 | 15.0450 | -1.859% | 9,734 | -0.459% |
| 2026-06-01 | 15.2500 | 15.33 | 15.1250 | 15.3300 | -1.453% | 8,208 | -2.309% |
| 2026-05-29 | 15.6499 | 15.65 | 15.5200 | 15.5560 | -0.218% | 12,665 | -3.728% |
| 2026-05-28 | 15.5450 | 15.59 | 15.5440 | 15.5900 | -1.204% | 17,632 | -3.938% |
| 2026-05-27 | 15.8740 | 15.89 | 15.7001 | 15.7800 | -1.437% | 6,326 | -5.095% |
| 2026-05-26 | 15.9500 | 16.17 | 15.8300 | 16.0100 | +1.522% | 10,082 | -6.458% |
| 2026-05-22 | 15.6900 | 15.88 | 15.6900 | 15.7700 | +1.350% | 3,880 | -5.035% |
| 2026-05-21 | 15.5500 | 15.65 | 15.5500 | 15.5600 | -0.575% | 4,840 | -3.753% |
| 2026-05-20 | 15.4100 | 15.68 | 15.4100 | 15.6500 | -1.510% | 7,359 | -4.307% |
| 2026-05-19 | 15.5500 | 15.89 | 15.5500 | 15.8900 | +2.252% | 15,716 | -5.752% |
| 2026-05-18 | 15.4920 | 15.61 | 15.3700 | 15.5400 | +3.565% | 5,725 | -3.629% |
| 2026-05-15 | 15.3600 | 15.39 | 14.8950 | 15.0050 | -0.332% | 15,332 | -0.193% |
| 2026-05-14 | 15.0800 | 15.18 | 14.8219 | 15.0550 | +0.973% | 5,838 | -0.525% |
| 2026-05-13 | 14.7500 | 14.91 | 14.7500 | 14.9100 | +0.811% | 8,729 | +0.443% |
| 2026-05-12 | 14.8450 | 14.85 | 14.7300 | 14.7900 | +2.495% | 18,598 | +1.258% |
| 2026-05-11 | 14.4550 | 14.47 | 14.4150 | 14.4300 | +0.383% | 13,776 | +3.784% |
| 2026-05-08 | 14.4100 | 14.41 | 14.3400 | 14.3750 | +0.174% | 10,005 | +4.181% |
| 2026-05-07 | 14.3800 | 14.51 | 14.3500 | 14.3500 | -2.712% | 12,424 | +4.362% |
| 2026-05-06 | 14.6700 | 14.76 | 14.6700 | 14.7500 | +0.545% | 6,856 | +1.532% |
| 2026-05-05 | 14.8450 | 15.00 | 14.6620 | 14.6700 | -2.525% | 2,896 | +2.086% |
| 2026-05-04 | 15.2200 | 15.22 | 15.0100 | 15.0500 | -1.698% | 5,052 | -0.492% |
| 2026-05-01 | 15.1400 | 15.31 | 15.0400 | 15.3100 | +1.897% | 3,922 | -2.182% |
| 2026-04-30 | 14.9140 | 15.07 | 14.9140 | 15.0250 | +3.478% | 9,365 | -0.326% |
| 2026-04-29 | 14.6800 | 14.71 | 14.5200 | 14.5200 | -1.826% | 8,569 | +3.140% |
| 2026-04-28 | 14.8300 | 14.83 | 14.7300 | 14.7900 | +2.070% | 27,724 | +1.258% |
| 2026-04-27 | 14.5325 | 14.60 | 14.4400 | 14.4900 | +0.765% | 17,065 | +3.354% |
| 2026-04-24 | 14.3300 | 14.42 | 14.3300 | 14.3800 | -0.416% | 5,915 | +4.145% |
| 2026-04-23 | 14.4600 | 14.53 | 14.3650 | 14.4400 | -0.138% | 15,679 | +3.712% |
| 2026-04-22 | 14.4800 | 14.49 | 14.4250 | 14.4600 | -0.021% | 9,482 | +3.568% |
| 2026-04-21 | 14.6300 | 14.63 | 14.4630 | 14.4630 | -3.689% | 16,358 | +3.547% |
| 2026-04-20 | 15.0400 | 15.05 | 14.9600 | 15.0170 | +0.633% | 6,756 | -0.273% |
| 2026-04-17 | 15.0175 | 15.05 | 14.9000 | 14.9225 | +1.101% | 12,857 | +0.359% |
| 2026-04-16 | 14.8100 | 14.93 | 14.7500 | 14.7600 | +2.075% | 8,147 | +1.463% |
| 2026-04-15 | 14.3200 | 14.47 | 14.3000 | 14.4600 | +0.417% | 13,614 | +3.568% |
| 2026-04-14 | 14.3800 | 14.52 | 14.3501 | 14.4000 | -0.173% | 11,229 | +4.000% |
| 2026-04-13 | 14.3340 | 14.43 | 14.3100 | 14.4250 | -0.259% | 14,252 | +3.820% |
| 2026-04-10 | 14.4500 | 14.54 | 14.4500 | 14.4625 | -4.576% | 12,001 | +3.551% |
| 2026-04-09 | 15.1700 | 15.19 | 15.0860 | 15.1560 | -2.534% | 9,044 | -1.188% |
| 2026-04-08 | 15.2500 | 15.95 | 15.0150 | 15.5500 | +5.517% | 11,807 | -3.691% |
| 2026-04-07 | 14.6800 | 14.77 | 14.5650 | 14.7370 | -0.895% | 25,574 | +1.622% |
| 2026-04-06 | 14.6250 | 14.93 | 14.4500 | 14.8701 | +0.644% | 15,718 | +0.712% |
| 2026-04-02 | 14.6500 | 14.85 | 14.5800 | 14.7750 | -0.706% | 19,314 | +1.360% |
| 2026-04-01 | 14.9000 | 14.90 | 14.8100 | 14.8800 | +1.570% | 21,378 | +0.645% |
| 2026-03-31 | 14.5301 | 14.65 | 14.4200 | 14.6500 | +2.055% | 47,817 | +2.225% |
| 2026-03-30 | 14.2000 | 14.48 | 14.2000 | 14.3550 | +2.389% | 22,689 | +4.326% |
| 2026-03-27 | 14.0200 | 14.11 | 13.9900 | 14.0200 | -2.368% | 16,076 | +6.819% |
| 2026-03-26 | 14.3250 | 14.56 | 14.2601 | 14.3600 | +2.279% | 37,206 | +4.290% |
| 2026-03-25 | 13.2300 | 14.06 | 13.2300 | 14.0400 | +1.961% | 27,227 | +6.667% |
| 2026-03-24 | 13.7800 | 13.99 | 13.6800 | 13.7700 | -0.935% | 28,739 | +8.758% |
| 2026-03-23 | 13.8750 | 13.98 | 13.8200 | 13.9000 | -3.472% | 24,766 | +7.741% |
| 2026-03-20 | 14.6800 | 14.68 | 14.3700 | 14.4000 | -2.768% | 18,297 | +4.000% |
| 2026-03-19 | 14.6400 | 15.04 | 14.6301 | 14.8100 | -2.373% | 12,173 | +1.121% |
| 2026-03-18 | 15.2465 | 15.35 | 15.1700 | 15.1700 | -2.129% | 9,567 | -1.279% |
| 2026-03-17 | 15.4060 | 15.51 | 15.4060 | 15.5000 | +0.649% | 16,703 | -3.381% |
| 2026-03-16 | 15.4520 | 15.46 | 15.3300 | 15.4000 | +3.949% | 15,131 | -2.753% |
| 2026-03-13 | 14.9980 | 15.00 | 14.8150 | 14.8150 | -1.101% | 38,630 | +1.087% |
| 2026-03-12 | 14.8000 | 15.01 | 14.7120 | 14.9799 | +2.602% | 14,311 | -0.026% |
| 2026-03-11 | 14.7400 | 14.92 | 14.5400 | 14.6000 | +1.505% | 14,790 | +2.575% |
| 2026-03-10 | 14.5300 | 14.68 | 14.3835 | 14.3835 | -0.803% | 24,905 | +4.119% |
| 2026-03-09 | 14.3450 | 14.50 | 14.2550 | 14.5000 | -1.762% | 10,556 | +3.283% |
| 2026-03-06 | 14.4900 | 14.80 | 14.4900 | 14.7600 | +2.004% | 14,650 | +1.463% |
| 2026-03-05 | 14.6520 | 14.65 | 14.1200 | 14.4700 | -0.066% | 25,937 | +3.497% |
| 2026-03-04 | 14.5200 | 14.56 | 14.2100 | 14.4795 | +2.473% | 21,670 | +3.429% |
| 2026-03-03 | 13.9800 | 14.13 | 13.9800 | 14.1300 | -2.793% | 14,201 | +5.987% |
| 2026-03-02 | 14.4900 | 14.55 | 14.4700 | 14.5360 | -2.678% | 8,134 | +3.027% |
| 2026-02-27 | 14.9400 | 14.95 | 14.8901 | 14.9360 | +1.055% | 6,590 | +0.268% |
| 2026-02-26 | 14.7720 | 14.94 | 14.7700 | 14.7800 | -2.236% | 5,750 | +1.326% |
| 2026-02-25 | 15.0600 | 15.18 | 15.0600 | 15.1180 | -1.818% | 4,670 | -0.939% |
| 2026-02-24 | 15.3350 | 15.41 | 15.3000 | 15.3980 | +3.412% | 8,871 | -2.741% |
| 2026-02-23 | 14.9600 | 14.96 | 14.8500 | 14.8900 | -4.183% | 50,115 | +0.578% |
| 2026-02-20 | 15.3800 | 15.63 | 15.3800 | 15.5400 | +2.642% | 42,770 | -3.629% |
| 2026-02-19 | 15.1000 | 15.14 | 15.0750 | 15.1400 | -1.110% | 8,339 | -1.083% |
| 2026-02-18 | 15.3200 | 15.36 | 15.2650 | 15.3100 | +0.923% | 9,487 | -2.182% |
| 2026-02-17 | 15.0180 | 15.17 | 15.0180 | 15.1700 | -1.198% | 7,248 | -1.279% |
| 2026-02-13 | 15.3600 | 15.39 | 15.3350 | 15.3540 | +1.146% | 13,710 | -2.462% |
| 2026-02-12 | 15.3700 | 15.37 | 15.1800 | 15.1800 | -3.127% | 10,742 | -1.344% |
| 2026-02-11 | 15.5950 | 15.70 | 15.5950 | 15.6700 | +1.293% | 3,806 | -4.429% |
| 2026-02-10 | 15.1775 | 15.47 | 15.1500 | 15.4700 | +0.026% | 14,816 | -3.193% |
| 2026-02-09 | 15.3100 | 15.51 | 15.3100 | 15.4660 | +0.363% | 4,940 | -3.168% |
| 2026-02-06 | 15.3299 | 15.42 | 15.3299 | 15.4100 | +2.188% | 5,774 | -2.816% |
| 2026-02-05 | 15.0450 | 15.18 | 15.0450 | 15.0800 | +1.039% | 3,138 | -0.690% |
| 2026-02-04 | 14.8650 | 14.94 | 14.8400 | 14.9250 | -0.798% | 5,977 | +0.342% |
| 2026-02-03 | 14.9100 | 15.04 | 14.9100 | 15.0450 | +3.938% | 8,179 | -0.459% |
| 2026-02-02 | 14.5800 | 14.58 | 14.4300 | 14.4750 | -2.328% | 8,746 | +3.461% |
| 2026-01-30 | 14.9400 | 15.04 | 14.8200 | 14.8200 | -1.048% | 6,807 | +1.053% |
| 2026-01-29 | 14.8950 | 14.98 | 14.8650 | 14.9770 | +3.147% | 4,057 | -0.007% |
| 2026-01-28 | 14.3600 | 14.66 | 14.3101 | 14.5200 | +2.470% | 12,826 | +3.140% |
| 2026-01-27 | 14.0850 | 14.24 | 13.6200 | 14.1700 | +4.153% | 13,609 | +5.688% |
| 2026-01-26 | 13.5420 | 13.72 | 13.5001 | 13.6050 | +2.255% | 11,459 | +10.077% |
| 2026-01-23 | 13.4400 | 13.44 | 13.1700 | 13.3050 | -4.828% | 12,237 | +12.559% |
| 2026-01-22 | 14.0955 | 14.10 | 13.9800 | 13.9800 | +2.007% | 16,681 | +7.124% |
| 2026-01-21 | 13.7095 | 13.74 | 13.6201 | 13.7050 | -0.746% | 17,418 | +9.274% |
| 2026-01-20 | 13.7400 | 13.95 | 13.7400 | 13.8080 | -2.210% | 16,120 | +8.459% |
| 2026-01-16 | 14.0301 | 14.13 | 13.7801 | 14.1200 | +0.857% | 6,505 | +6.062% |
| 2026-01-15 | 14.2000 | 14.51 | 14.0000 | 14.0000 | -1.269% | 16,053 | +6.971% |
| 2026-01-14 | 13.9800 | 14.18 | 13.9800 | 14.1800 | +0.853% | 13,303 | +5.614% |
| 2026-01-13 | 14.2000 | 14.20 | 14.0400 | 14.0600 | -2.157% | 27,308 | +6.515% |
| 2026-01-12 | 14.3300 | 14.46 | 14.3200 | 14.3700 | -0.014% | 18,533 | +4.217% |
| 2026-01-09 | 14.2325 | 14.45 | 14.2325 | 14.3720 | +0.014% | 5,942 | +4.203% |
| 2026-01-08 | 14.3200 | 14.37 | 14.3125 | 14.3700 | -1.575% | 13,068 | +4.217% |
| 2026-01-07 | 14.6000 | 14.60 | 14.5500 | 14.6000 | -0.068% | 4,469 | +2.575% |
| 2026-01-06 | 14.5000 | 14.61 | 14.5000 | 14.6100 | -2.209% | 9,783 | +2.505% |
| 2026-01-05 | 14.8120 | 14.95 | 14.8120 | 14.9400 | -2.639% | 6,526 | +0.241% |
| 2026-01-02 | 15.3900 | 15.39 | 15.3300 | 15.3450 | +0.583% | 2,134 | -2.405% |
| 2025-12-31 | 15.2600 | 15.27 | 15.2300 | 15.2560 | -0.548% | 9,380 | -1.835% |
| 2025-12-30 | 15.3499 | 15.37 | 15.3000 | 15.3400 | +0.749% | 2,554 | -2.373% |
| 2025-12-29 | 15.2425 | 15.24 | 15.2150 | 15.2260 | +0.435% | 8,859 | -1.642% |
| 2025-12-26 | 15.2800 | 15.28 | 15.1290 | 15.1600 | -0.230% | 3,736 | -1.214% |
| 2025-12-24 | 15.2299 | 15.23 | 15.1700 | 15.1950 | +0.430% | 1,910 | -1.441% |
| 2025-12-23 | 15.0700 | 15.34 | 15.0600 | 15.1300 | -0.722% | 19,299 | -1.018% |
| 2025-12-22 | 15.2300 | 15.29 | 15.2300 | 15.2400 | -0.587% | 3,560 | -1.732% |
| 2025-12-19 | 15.3300 | 15.39 | 15.3200 | 15.3300 | +2.473% | 5,148 | -2.309% |
| 2025-12-18 | 14.9100 | 14.98 | 14.9100 | 14.9600 | -0.333% | 4,876 | +0.107% |
| 2025-12-17 | 15.0000 | 15.08 | 14.9900 | 15.0100 | +0.536% | 6,259 | -0.227% |
| 2025-12-16 | 14.9940 | 14.99 | 14.9200 | 14.9300 | -0.201% | 5,542 | +0.308% |
| 2025-12-15 | 14.9850 | 15.03 | 14.9250 | 14.9600 | +0.741% | 4,698 | +0.107% |
| 2025-12-12 | 14.8500 | 14.86 | 14.7940 | 14.8500 | -0.702% | 10,132 | +0.848% |
| 2025-12-11 | 14.9300 | 14.99 | 14.9300 | 14.9550 | -0.631% | 6,487 | +0.140% |
| 2025-12-10 | 14.8500 | 15.05 | 14.8500 | 15.0500 | +1.313% | 3,755 | -0.492% |
| 2025-12-09 | 14.8800 | 14.92 | 14.8200 | 14.8550 | -1.818% | 5,213 | +0.815% |
| 2025-12-08 | 15.0200 | 15.29 | 15.0200 | 15.1300 | +1.578% | 14,309 | -1.018% |
| 2025-12-05 | 14.9700 | 15.04 | 14.8725 | 14.8950 | -0.368% | 6,229 | +0.544% |
| 2025-12-04 | 15.0275 | 15.12 | 14.9500 | 14.9500 | -0.134% | 4,707 | +0.174% |
| 2025-12-03 | 14.9100 | 14.97 | 14.8100 | 14.9700 | +3.742% | 6,965 | +0.040% |
| 2025-12-02 | 14.3900 | 14.45 | 14.3660 | 14.4300 | +0.557% | 6,602 | +3.784% |
| 2025-12-01 | 14.4100 | 14.45 | 14.2900 | 14.3500 | -1.544% | 6,182 | +4.362% |
| 2025-11-28 | 14.5000 | 14.63 | 14.5000 | 14.5750 | +0.865% | 7,001 | +2.751% |
| 2025-11-26 | 14.3100 | 14.50 | 14.1900 | 14.4500 | +2.048% | 28,839 | +3.640% |
| 2025-11-25 | 13.9750 | 15.03 | 13.9750 | 14.1600 | +2.312% | 11,463 | +5.763% |
| 2025-11-24 | 13.5700 | 14.00 | 13.5700 | 13.8400 | -12.127% | 38,989 | +8.208% |
| 2025-11-21 | 13.7200 | 16.08 | 13.6880 | 15.7500 | +14.338% | 35,471 | -4.914% |
| 2025-11-20 | 14.0200 | 14.02 | 13.7101 | 13.7750 | -1.113% | 14,101 | +8.719% |
| 2025-11-19 | 14.1150 | 14.15 | 13.9010 | 13.9300 | +0.216% | 7,422 | +7.509% |
| 2025-11-18 | 13.8100 | 13.91 | 13.7800 | 13.9000 | -1.418% | 12,457 | +7.741% |
| 2025-11-17 | 14.1000 | 14.28 | 14.1000 | 14.1000 | -0.212% | 9,163 | +6.213% |
| 2025-11-14 | 14.0900 | 14.13 | 14.0900 | 14.1300 | -1.704% | 4,511 | +5.987% |
| 2025-11-13 | 14.3800 | 14.49 | 14.3340 | 14.3750 | -0.429% | 15,900 | +4.181% |
| 2025-11-12 | 14.4000 | 14.45 | 14.3675 | 14.4370 | -0.159% | 4,297 | +3.733% |
| 2025-11-11 | 14.5099 | 14.51 | 14.4000 | 14.4600 | -0.454% | 15,416 | +3.568% |
| 2025-11-10 | 14.4100 | 14.54 | 14.4100 | 14.5260 | +1.226% | 22,526 | +3.098% |
| 2025-11-07 | 14.0600 | 14.35 | 14.0575 | 14.3500 | +4.364% | 8,316 | +4.362% |
| 2025-11-06 | 14.0200 | 14.03 | 13.7250 | 13.7500 | -1.996% | 7,396 | +8.916% |
| 2025-11-05 | 14.0300 | 14.04 | 13.9760 | 14.0300 | +1.814% | 17,100 | +6.743% |
| 2025-11-04 | 13.8300 | 13.84 | 13.7500 | 13.7800 | +0.109% | 8,772 | +8.679% |
| 2025-11-03 | 13.6900 | 13.80 | 13.6020 | 13.7650 | -4.343% | 13,151 | +8.798% |
| 2025-10-31 | 14.0200 | 14.54 | 14.0200 | 14.3900 | +0.912% | 6,552 | +4.072% |
| 2025-10-30 | 14.2700 | 14.28 | 14.2300 | 14.2600 | -2.927% | 11,796 | +5.021% |
| 2025-10-29 | 14.7800 | 14.80 | 14.6475 | 14.6900 | -0.346% | 7,278 | +1.947% |
| 2025-10-28 | 14.6950 | 14.93 | 14.6950 | 14.7410 | -0.934% | 7,540 | +1.594% |
| 2025-10-27 | 14.8550 | 14.88 | 14.8500 | 14.8800 | -0.268% | 6,918 | +0.645% |
| 2025-10-24 | 14.9100 | 14.92 | 14.8900 | 14.9200 | -1.323% | 3,692 | +0.375% |
| 2025-10-23 | 15.1050 | 15.13 | 15.0900 | 15.1200 | +0.935% | 15,291 | -0.952% |
| 2025-10-22 | 15.0700 | 15.07 | 14.7200 | 14.9800 | -1.995% | 8,854 | -0.027% |
| 2025-10-21 | 15.1250 | 15.46 | 15.1250 | 15.2850 | -1.068% | 4,213 | -2.022% |
| 2025-10-20 | 15.3250 | 15.46 | 15.3250 | 15.4500 | +0.651% | 7,767 | -3.068% |
| 2025-10-17 | 15.1100 | 15.43 | 14.9100 | 15.3500 | +1.790% | 15,033 | -2.436% |
| 2025-10-16 | 15.0225 | 15.14 | 14.8300 | 15.0800 | +2.238% | 5,769 | -0.690% |
| 2025-10-15 | 14.6800 | 14.75 | 14.6800 | 14.7499 | +2.858% | 6,171 | +1.533% |
| 2025-10-14 | 14.2700 | 14.34 | 14.2700 | 14.3400 | -0.014% | 2,850 | +4.435% |
| 2025-10-13 | 14.3100 | 14.35 | 14.3000 | 14.3420 | +2.884% | 7,624 | +4.421% |
| 2025-10-10 | 13.9900 | 14.02 | 13.9050 | 13.9400 | +0.216% | 13,885 | +7.432% |
| 2025-10-09 | 13.9850 | 13.99 | 13.9000 | 13.9100 | +0.288% | 4,881 | +7.664% |
| 2025-10-08 | 13.8700 | 13.92 | 13.8600 | 13.8700 | -0.644% | 13,558 | +7.974% |
| 2025-10-07 | 14.2900 | 14.29 | 13.8700 | 13.9599 | +0.215% | 24,424 | +7.279% |
| 2025-10-06 | 13.8750 | 13.93 | 13.8750 | 13.9300 | +1.309% | 8,700 | +7.509% |
| 2025-10-03 | 13.7100 | 13.76 | 13.7100 | 13.7500 | +1.776% | 10,420 | +8.916% |
| 2025-10-02 | 13.4250 | 13.52 | 13.4250 | 13.5100 | -2.420% | 8,442 | +10.851% |
| 2025-10-01 | 13.7200 | 13.85 | 13.7200 | 13.8450 | +3.553% | 5,183 | +8.169% |
| 2025-09-30 | 13.2800 | 13.37 | 13.2570 | 13.3700 | -0.978% | 9,958 | +12.012% |
| 2025-09-29 | 13.4221 | 13.72 | 13.4221 | 13.5020 | -0.866% | 19,348 | +10.917% |
| 2025-09-26 | 13.4860 | 13.62 | 13.3800 | 13.6200 | -2.014% | 10,215 | +9.956% |
| 2025-09-25 | 13.7100 | 13.90 | 13.6600 | 13.9000 | -0.714% | 5,494 | +7.741% |
| 2025-09-24 | 13.9050 | 14.00 | 13.9050 | 14.0000 | -1.095% | 3,517 | +6.971% |
| 2025-09-23 | 14.1000 | 14.31 | 14.0500 | 14.1550 | +0.604% | 4,987 | +5.800% |
| 2025-09-22 | 14.0315 | 14.28 | 14.0250 | 14.0700 | -0.706% | 7,298 | +6.439% |
| 2025-09-19 | 14.0200 | 14.17 | 14.0200 | 14.1700 | -2.343% | 9,493 | +5.688% |
| 2025-09-18 | 14.2150 | 14.51 | 14.0900 | 14.5100 | +0.555% | 5,768 | +3.212% |
| 2025-09-17 | 14.2880 | 14.43 | 14.2800 | 14.4299 | +2.340% | 3,211 | +3.785% |
| 2025-09-16 | 14.1600 | 14.18 | 14.0520 | 14.1000 | -1.191% | 3,593 | +6.213% |
| 2025-09-15 | 14.3750 | 14.38 | 14.2320 | 14.2700 | +1.892% | 3,849 | +4.947% |
| 2025-09-12 | 13.9600 | 14.07 | 13.9600 | 14.0050 | +1.486% | 1,115 | +6.933% |
| 2025-09-11 | 13.7200 | 13.84 | 13.7200 | 13.8000 | +3.819% | 4,030 | +8.522% |
| 2025-09-10 | 13.4600 | 13.47 | 13.2924 | 13.2924 | +4.113% | 2,541 | +12.666% |
| 2025-09-09 | 12.6300 | 13.16 | 12.6300 | 12.7673 | -3.497% | 3,740 | +17.300% |
| 2025-09-08 | 13.2500 | 13.25 | 12.9350 | 13.2299 | +2.319% | 5,112 | +13.198% |
| 2025-09-05 | 12.8100 | 12.93 | 12.7400 | 12.9300 | +0.001% | 1,114 | +15.824% |
| 2025-09-04 | 12.7000 | 13.34 | 12.5800 | 12.9299 | +0.077% | 15,229 | +15.825% |
| 2025-09-03 | 12.6535 | 12.92 | 12.5800 | 12.9200 | +3.360% | 14,766 | +15.913% |
| 2025-09-02 | 12.6200 | 12.72 | 12.5000 | 12.5000 | -2.724% | 5,619 | +19.808% |
| 2025-08-29 | 12.7220 | 12.98 | 12.7150 | 12.8500 | +2.555% | 15,269 | +16.545% |
| 2025-08-28 | 12.2725 | 12.53 | 12.0500 | 12.5299 | +3.767% | 4,418 | +19.522% |
| 2025-08-27 | 12.0900 | 12.32 | 12.0500 | 12.0750 | -1.509% | 9,215 | +24.025% |
| 2025-08-26 | 12.2400 | 12.44 | 12.2050 | 12.2600 | -0.325% | 8,080 | +22.153% |
| 2025-08-25 | 12.3480 | 12.53 | 12.0325 | 12.3000 | -0.646% | 50,726 | +21.756% |
| 2025-08-22 | 12.0925 | 12.38 | 11.6900 | 12.3800 | +0.814% | 40,915 | +20.969% |
| 2025-08-21 | 12.1200 | 12.37 | 12.1185 | 12.2800 | +4.778% | 10,413 | +21.954% |
| 2025-08-20 | 11.5000 | 11.72 | 11.4500 | 11.7200 | +1.560% | 10,371 | +27.782% |
| 2025-08-19 | 11.4300 | 11.54 | 11.2625 | 11.5400 | +2.115% | 140,262 | +29.775% |
| 2025-08-18 | 11.1120 | 11.30 | 11.0400 | 11.3010 | +1.445% | 9,514 | +32.519% |
| 2025-08-15 | 11.0800 | 11.20 | 11.0800 | 11.1400 | +0.701% | 6,049 | +34.434% |
| 2025-08-14 | 11.0100 | 11.13 | 10.9850 | 11.0625 | -1.316% | 9,237 | +35.376% |
| 2025-08-13 | 11.0350 | 11.21 | 10.9155 | 11.2100 | -1.925% | 16,757 | +33.595% |
| 2025-08-12 | 11.4000 | 11.57 | 11.2550 | 11.4300 | +0.175% | 3,315 | +31.024% |
| 2025-08-11 | 11.3850 | 11.41 | 11.0725 | 11.4100 | -1.553% | 38,820 | +31.253% |
| 2025-08-08 | 11.3600 | 11.59 | 11.1100 | 11.5900 | +3.482% | 12,755 | +29.215% |
| 2025-08-07 | 10.7700 | 11.20 | 10.7700 | 11.2000 | +3.704% | 13,959 | +33.714% |
| 2025-08-06 | 10.6350 | 10.80 | 10.3900 | 10.8000 | +4.854% | 8,367 | +38.667% |
| 2025-08-05 | 10.1950 | 10.50 | 10.1950 | 10.3000 | +1.779% | 13,995 | +45.398% |
| 2025-08-04 | 10.2525 | 10.46 | 10.0300 | 10.1200 | +1.403% | 42,903 | +47.984% |
| 2025-08-01 | 10.1800 | 10.29 | 9.9800 | 9.9800 | -2.918% | 36,901 | +50.060% |
| 2025-07-31 | 10.0200 | 10.28 | 9.9500 | 10.2800 | +2.851% | 54,433 | +45.681% |
| 2025-07-30 | 10.0650 | 10.32 | 9.8700 | 9.9950 | -1.089% | 7,543 | +49.835% |
| 2025-07-29 | 9.9500 | 10.57 | 9.9500 | 10.1050 | -2.976% | 18,852 | +48.204% |
| 2025-07-28 | 10.5575 | 10.64 | 10.4150 | 10.4150 | -1.373% | 10,940 | +43.793% |
| 2025-07-25 | 10.5950 | 10.82 | 10.4825 | 10.5600 | -2.941% | 7,537 | +41.818% |
| 2025-07-24 | 10.8900 | 11.04 | 10.6800 | 10.8800 | +1.825% | 12,961 | +37.647% |
| 2025-07-23 | 10.6150 | 10.69 | 10.6150 | 10.6850 | +2.200% | 395 | +40.159% |
| 2025-07-22 | 10.4600 | 10.60 | 10.2400 | 10.4550 | +0.240% | 78,986 | +43.242% |
| 2025-07-21 | 10.2205 | 10.43 | 10.0100 | 10.4300 | +1.066% | 55,187 | +43.586% |
| 2025-07-18 | 9.9825 | 10.34 | 9.9200 | 10.3200 | +1.251% | 103,740 | +45.116% |
| 2025-07-17 | 9.9600 | 10.29 | 9.8340 | 10.1925 | +2.955% | 38,667 | +46.932% |
| 2025-07-16 | 10.0000 | 10.15 | 9.9000 | 9.9000 | -4.808% | 25,811 | +51.273% |
| 2025-07-15 | 10.4675 | 10.59 | 10.3200 | 10.4000 | +2.262% | 37,992 | +44.000% |
| 2025-07-14 | 10.1200 | 10.46 | 10.0500 | 10.1700 | +0.494% | 17,105 | +47.257% |
| 2025-07-11 | 9.9000 | 10.32 | 9.9000 | 10.1200 | -2.033% | 628,869 | +47.984% |
| 2025-07-10 | 10.8500 | 10.85 | 10.1900 | 10.3300 | -0.788% | 13,042 | +44.976% |
| 2025-07-09 | 10.5000 | 10.61 | 10.3550 | 10.4120 | -2.751% | 9,402 | +43.834% |
| 2025-07-08 | 10.5025 | 10.85 | 10.4300 | 10.7065 | -0.149% | 9,520 | +39.878% |
| 2025-07-07 | 10.7400 | 10.83 | 10.0900 | 10.7225 | -3.531% | 8,072 | +39.669% |
| 2025-07-03 | 11.0475 | 11.24 | 10.8475 | 11.1150 | +0.588% | 6,391 | +34.737% |
| 2025-07-02 | 10.5200 | 11.16 | 10.5200 | 11.0500 | +3.513% | 8,082 | +35.529% |
| 2025-07-01 | 10.7150 | 10.84 | 10.6120 | 10.6750 | +0.731% | 6,083 | +40.290% |
| 2025-06-30 | 10.6700 | 10.82 | 10.5101 | 10.5975 | -1.152% | 11,084 | +41.316% |
| 2025-06-27 | 10.7100 | 10.88 | 10.6450 | 10.7210 | +1.741% | 11,265 | +39.688% |
| 2025-06-26 | 10.6375 | 10.67 | 10.4400 | 10.5375 | -0.439% | 13,929 | +42.121% |
| 2025-06-25 | 10.5500 | 10.58 | 10.3901 | 10.5840 | -1.727% | 10,997 | +41.497% |
| 2025-06-24 | 10.6150 | 10.77 | 10.4900 | 10.7700 | +0.654% | 17,834 | +39.053% |
| 2025-06-23 | 10.3300 | 10.76 | 10.3300 | 10.7000 | -0.093% | 17,510 | +39.963% |
| 2025-06-20 | 10.6975 | 11.01 | 10.6975 | 10.7100 | -6.463% | 4,574 | +39.832% |
| 2025-06-18 | 11.2275 | 11.45 | 11.1125 | 11.4500 | 0.000% | 5,981 | +30.795% |
| 2025-06-17 | 12.1430 | 12.50 | 11.4500 | 11.4500 | +0.122% | 9,800 | +30.795% |
| 2025-06-16 | 11.7470 | 11.82 | 11.3400 | 11.4360 | -0.966% | 6,137 | +30.955% |
| 2025-06-13 | 11.4325 | 12.50 | 11.2310 | 11.5475 | +1.183% | 3,340 | +29.690% |
| 2025-06-12 | 11.4675 | 11.88 | 11.3297 | 11.4125 | -4.498% | 1,747 | +31.225% |
| 2025-06-11 | 11.5900 | 11.95 | 11.5280 | 11.9500 | -0.334% | 5,485 | +25.322% |
| 2025-06-10 | 11.6875 | 11.99 | 11.6875 | 11.9900 | -6.474% | 4,595 | +24.904% |
| 2025-06-09 | 11.4700 | 12.86 | 11.4700 | 12.8200 | +11.527% | 16,649 | +16.817% |
| 2025-06-06 | 11.6100 | 11.63 | 11.4200 | 11.4950 | +1.996% | 824,808 | +30.283% |
| 2025-06-05 | 11.1215 | 11.31 | 11.1215 | 11.2700 | -0.880% | 8,836 | +32.884% |
| 2025-06-04 | 10.8925 | 11.41 | 10.8925 | 11.3700 | +5.327% | 311,357 | +31.715% |
| 2025-06-03 | 11.0300 | 11.03 | 10.7950 | 10.7950 | -2.857% | 3,113 | +38.731% |
| 2025-06-02 | 11.2050 | 11.21 | 11.1125 | 11.1125 | +0.748% | 6,129 | +34.767% |
| 2025-05-30 | 11.1525 | 11.26 | 11.0275 | 11.0300 | +2.605% | 4,533 | +35.775% |
| 2025-05-29 | 12.0775 | 12.25 | 10.7325 | 10.7500 | -3.932% | 5,570 | +39.312% |
| 2025-05-28 | 11.2501 | 11.43 | 11.0500 | 11.1900 | -2.886% | 7,980 | +33.834% |
| 2025-05-27 | 11.4250 | 11.52 | 11.2300 | 11.5225 | +3.830% | 4,337 | +29.972% |
| 2025-05-23 | 11.2300 | 11.45 | 10.9800 | 11.0975 | -0.202% | 5,298 | +34.949% |
| 2025-05-22 | 10.8725 | 11.12 | 10.8725 | 11.1200 | -2.840% | 5,005 | +34.676% |
| 2025-05-21 | 11.6000 | 11.60 | 11.4450 | 11.4450 | +0.837% | 890 | +30.852% |
| 2025-05-20 | 11.1500 | 11.92 | 11.1500 | 11.3500 | -5.770% | 2,236 | +31.947% |
| 2025-05-19 | 11.6000 | 12.28 | 11.6000 | 12.0450 | +1.134% | 1,244 | +24.334% |
| 2025-05-16 | 11.9100 | 11.91 | 11.9100 | 11.9100 | +0.316% | 1,533 | +25.743% |
| 2025-05-15 | 11.5800 | 12.18 | 11.5800 | 11.8725 | +2.703% | 973 | +26.140% |
| 2025-05-14 | 12.0000 | 12.00 | 11.2300 | 11.5600 | +0.108% | 2,174 | +29.550% |
| 2025-05-13 | 11.7525 | 12.27 | 11.2700 | 11.5475 | +3.103% | 12,788 | +29.690% |
| 2025-05-12 | 11.1300 | 11.66 | 11.1300 | 11.2000 | +0.539% | 4,133 | +33.714% |
| 2025-05-09 | 11.7575 | 11.76 | 11.1400 | 11.1400 | -2.109% | 4,326 | +34.434% |
| 2025-05-08 | 11.3800 | 11.38 | 11.3800 | 11.3800 | -1.301% | 1,206 | +31.599% |
| 2025-05-07 | 11.5825 | 12.29 | 11.3260 | 11.5300 | +2.763% | 1,602 | +29.887% |
| 2025-05-06 | 11.8150 | 11.82 | 11.2200 | 11.2200 | -9.002% | 1,548 | +33.476% |
| 2025-05-05 | 11.6200 | 12.33 | 11.6200 | 12.3300 | -0.964% | 437 | +21.460% |
| 2025-05-02 | 12.0775 | 13.00 | 12.0775 | 12.4500 | +2.049% | 1,032 | +20.289% |
| 2025-05-01 | 12.3500 | 12.35 | 12.2000 | 12.2000 | +1.540% | 632 | +22.754% |
| 2025-04-30 | 11.7600 | 12.02 | 11.7600 | 12.0150 | -1.131% | 406 | +24.644% |
| 2025-04-29 | 12.1525 | 12.15 | 12.1525 | 12.1525 | +2.337% | 642 | +23.234% |
| 2025-04-28 | 11.8575 | 12.99 | 11.8575 | 11.8750 | -2.344% | 651 | +26.114% |
| 2025-04-25 | 11.8300 | 12.16 | 11.8300 | 12.1600 | +0.829% | 794 | +23.158% |
| 2025-04-24 | 12.2850 | 12.53 | 12.0600 | 12.0600 | +0.584% | 4,223 | +24.179% |
| 2025-04-23 | 12.1450 | 12.88 | 11.9900 | 11.9900 | +3.967% | 2,197 | +24.904% |
| 2025-04-22 | 11.7200 | 12.01 | 11.4300 | 11.5325 | +3.315% | 1,267 | +29.859% |
| 2025-04-21 | 11.5750 | 11.57 | 11.1625 | 11.1625 | -4.102% | 596 | +34.163% |
| 2025-04-17 | 10.2000 | 11.97 | 10.2000 | 11.6400 | +2.986% | 1,545 | +28.660% |
| 2025-04-16 | 11.2875 | 11.82 | 10.7500 | 11.3025 | -2.565% | 4,571 | +32.502% |
| 2025-04-15 | 12.0100 | 12.01 | 11.2900 | 11.6000 | +4.036% | 4,496 | +29.103% |
| 2025-04-14 | 11.4440 | 11.99 | 11.1500 | 11.1500 | 0.000% | 2,018 | +34.314% |