Dark

SAGD
SOUTH AMERICAN GOLD CORP
stock OTC

Inactive

Nov 17, 2021

0.000300USD0.000%(0.000000)450,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-17	0.000100	0.000300	0.000100	0.000300	0.000%	450,000	0.000%
2021-10-04	0.000300	0.000300	0.000300	0.000300	0.000%	3,526,222	0.000%
2021-09-27	0.000400	0.000400	0.000300	0.000300	-25.000%	1,199,750	0.000%
2021-09-24	0.000400	0.000500	0.000400	0.000400	0.000%	50,200	-25.000%
2021-09-23	0.000400	0.000400	0.000400	0.000400	0.000%	4,016,418	-25.000%
2021-09-22	0.000400	0.000400	0.000400	0.000400	0.000%	661,000	-25.000%
2021-09-21	0.000400	0.000400	0.000400	0.000400	0.000%	20,003	-25.000%
2021-09-20	0.000400	0.000400	0.000400	0.000400	0.000%	181,500	-25.000%
2021-09-17	0.000600	0.000600	0.000400	0.000400	-33.333%	1,749,194	-25.000%
2021-09-16	0.000600	0.000600	0.000600	0.000600	0.000%	27,000	-50.000%
2021-09-15	0.000600	0.000600	0.000600	0.000600	0.000%	23,000	-50.000%
2021-09-14	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-50.000%
2021-09-13	0.000600	0.000600	0.000600	0.000600	0.000%	390,420	-50.000%
2021-09-10	0.000600	0.000600	0.000600	0.000600	0.000%	53,636	-50.000%
2021-09-08	0.000600	0.000600	0.000600	0.000600	0.000%	400,000	-50.000%
2021-09-03	0.000500	0.000600	0.000500	0.000600	-14.286%	492,845	-50.000%
2021-09-02	0.000700	0.000700	0.000700	0.000700	0.000%	301,500	-57.143%
2021-09-01	0.000700	0.000700	0.000700	0.000700	0.000%	28,000	-57.143%
2021-08-30	0.000700	0.000700	0.000700	0.000700	0.000%	29,749	-57.143%
2021-08-27	0.000700	0.000700	0.000700	0.000700	-22.222%	27,000	-57.143%
2021-08-26	0.000700	0.001000	0.000700	0.000900	+12.500%	789,500	-66.667%
2021-08-25	0.000900	0.000900	0.000800	0.000800	-11.111%	101,000	-62.500%
2021-08-23	0.000700	0.000900	0.000700	0.000900	0.000%	9,625	-66.667%
2021-08-20	0.001000	0.001000	0.000900	0.000900	0.000%	27,000	-66.667%
2021-08-19	0.000700	0.000900	0.000700	0.000900	+28.571%	771,000	-66.667%
2021-08-18	0.000700	0.000700	0.000700	0.000700	0.000%	1,500	-57.143%
2021-08-17	0.001100	0.001100	0.000700	0.000700	-30.000%	141,669	-57.143%
2021-08-16	0.000600	0.001000	0.000600	0.001000	+11.111%	485,745	-70.000%
2021-08-12	0.000700	0.001100	0.000700	0.000900	-18.182%	85,210	-66.667%
2021-08-11	0.000900	0.001100	0.000600	0.001100	+57.143%	605,250	-72.727%
2021-08-10	0.000800	0.000800	0.000700	0.000700	-12.500%	264,511	-57.143%
2021-08-06	0.000800	0.000800	0.000800	0.000800	+14.286%	10,000	-62.500%
2021-08-05	0.000900	0.000900	0.000700	0.000700	-22.222%	243,000	-57.143%
2021-08-04	0.000900	0.000900	0.000900	0.000900	0.000%	165,500	-66.667%
2021-08-03	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-66.667%
2021-07-29	0.001100	0.001100	0.000900	0.000900	-18.182%	225,000	-66.667%
2021-07-28	0.001100	0.001100	0.001100	0.001100	-15.385%	20,000	-72.727%
2021-07-27	0.001000	0.001300	0.001000	0.001300	+8.333%	161,002	-76.923%
2021-07-26	0.001200	0.001200	0.000900	0.001200	-20.000%	259,846	-75.000%
2021-07-23	0.000600	0.001500	0.000600	0.001500	+87.500%	6,063,683	-80.000%
2021-07-22	0.000900	0.000900	0.000800	0.000800	-11.111%	570,035	-62.500%
2021-07-21	0.000800	0.001200	0.000800	0.000900	+12.500%	188,300	-66.667%
2021-07-20	0.000800	0.001100	0.000800	0.000800	0.000%	1,222,155	-62.500%
2021-07-19	0.000800	0.001100	0.000700	0.000800	-11.111%	2,960,114	-62.500%
2021-07-16	0.000800	0.001300	0.000800	0.000900	-30.769%	31,100	-66.667%
2021-07-15	0.001100	0.001300	0.001100	0.001300	0.000%	2,656,979	-76.923%
2021-07-14	0.001300	0.001300	0.001000	0.001300	0.000%	4,442,202	-76.923%
2021-07-13	0.001400	0.001400	0.001300	0.001300	-7.143%	758,763	-76.923%
2021-07-12	0.001400	0.001400	0.001400	0.001400	-12.500%	2,694,300	-78.571%
2021-07-09	0.001700	0.001700	0.001400	0.001600	-5.882%	107,376	-81.250%
2021-07-06	0.001400	0.001800	0.001400	0.001700	+21.429%	87,556	-82.353%
2021-07-02	0.001400	0.001500	0.001400	0.001400	-6.667%	2,095,977	-78.571%
2021-07-01	0.001500	0.001500	0.001500	0.001500	-11.765%	90,023	-80.000%
2021-06-30	0.001500	0.001700	0.001500	0.001700	-5.556%	13,027	-82.353%
2021-06-29	0.001500	0.001800	0.001500	0.001800	+20.000%	137,000	-83.333%
2021-06-28	0.001700	0.001700	0.001500	0.001500	0.000%	480,000	-80.000%
2021-06-25	0.001500	0.002000	0.001500	0.001500	0.000%	570,643	-80.000%
2021-06-24	0.001500	0.001500	0.001500	0.001500	0.000%	450,250	-80.000%
2021-06-23	0.001600	0.001600	0.001500	0.001500	-16.667%	622,500	-80.000%
2021-06-22	0.002000	0.002000	0.001800	0.001800	0.000%	80,000	-83.333%
2021-06-21	0.001900	0.001900	0.001500	0.001800	-5.263%	1,125,560	-83.333%
2021-06-18	0.001800	0.001900	0.001600	0.001900	+5.556%	85,363	-84.211%
2021-06-16	0.001900	0.002000	0.001800	0.001800	-10.000%	64,777	-83.333%
2021-06-15	0.002000	0.002000	0.002000	0.002000	-9.091%	40,714	-85.000%
2021-06-14	0.002100	0.002200	0.002100	0.002200	+10.000%	332,398	-86.364%
2021-06-11	0.002000	0.002200	0.002000	0.002000	0.000%	336,115	-85.000%
2021-06-10	0.002000	0.002200	0.002000	0.002000	0.000%	25,908	-85.000%
2021-06-09	0.001800	0.002300	0.001800	0.002000	+11.111%	2,997,612	-85.000%
2021-06-08	0.001800	0.001900	0.001800	0.001800	0.000%	2,016,537	-83.333%
2021-06-07	0.002000	0.002000	0.001800	0.001800	0.000%	730,630	-83.333%
2021-06-04	0.001900	0.002000	0.001800	0.001800	0.000%	693,019	-83.333%
2021-06-03	0.001600	0.001800	0.001600	0.001800	0.000%	775,272	-83.333%
2021-06-02	0.001500	0.001800	0.001500	0.001800	0.000%	91,555	-83.333%
2021-06-01	0.001800	0.001800	0.001800	0.001800	0.000%	43,821	-83.333%
2021-05-28	0.001500	0.001800	0.001500	0.001800	+20.000%	522,777	-83.333%
2021-05-27	0.001800	0.001800	0.001500	0.001500	0.000%	605,000	-80.000%
2021-05-26	0.001800	0.001800	0.001500	0.001500	-16.667%	248,750	-80.000%
2021-05-25	0.001400	0.001800	0.001400	0.001800	+12.500%	370,877	-83.333%
2021-05-21	0.001800	0.001800	0.001500	0.001600	+14.286%	324,394	-81.250%
2021-05-20	0.001400	0.001800	0.001400	0.001400	-12.500%	398,092	-78.571%
2021-05-19	0.001400	0.001700	0.001400	0.001600	-5.882%	239,191	-81.250%
2021-05-18	0.001200	0.001700	0.001200	0.001700	0.000%	85,800	-82.353%
2021-05-17	0.001600	0.001700	0.001600	0.001700	+13.333%	308,794	-82.353%
2021-05-14	0.001700	0.001700	0.001500	0.001500	-11.765%	190,000	-80.000%
2021-05-11	0.001200	0.001700	0.001200	0.001700	+30.769%	1,378,034	-82.353%
2021-05-10	0.001400	0.001500	0.001300	0.001300	-23.529%	5,142,734	-76.923%
2021-05-07	0.001700	0.001700	0.001700	0.001700	0.000%	30,000	-82.353%
2021-05-06	0.001300	0.001700	0.001300	0.001700	0.000%	10,100	-82.353%
2021-05-05	0.001700	0.001700	0.001700	0.001700	-5.556%	41,666	-82.353%
2021-05-04	0.001500	0.001800	0.001500	0.001800	+20.000%	10,100	-83.333%
2021-05-03	0.001500	0.001500	0.001500	0.001500	-11.765%	425	-80.000%
2021-04-30	0.001900	0.001900	0.001600	0.001700	-5.556%	172,850	-82.353%
2021-04-29	0.001600	0.001900	0.001600	0.001800	-5.263%	430,140	-83.333%
2021-04-28	0.001700	0.001900	0.001300	0.001900	-5.000%	774,280	-84.211%
2021-04-27	0.002100	0.002100	0.001400	0.002000	+42.857%	554,100	-85.000%
2021-04-26	0.001600	0.001600	0.001400	0.001400	-26.316%	222,001	-78.571%
2021-04-23	0.001700	0.002400	0.001400	0.001900	+5.556%	1,595,510	-84.211%
2021-04-22	0.001750	0.002400	0.001200	0.001800	+20.000%	3,383,999	-83.333%
2021-04-21	0.001400	0.001500	0.001100	0.001500	+7.143%	1,247,668	-80.000%
2021-04-20	0.001300	0.001600	0.001300	0.001400	+7.692%	1,056,133	-78.571%
2021-04-19	0.001900	0.001900	0.001300	0.001300	-18.750%	163,263	-76.923%
2021-04-16	0.001400	0.001600	0.001400	0.001600	+23.077%	328,000	-81.250%
2021-04-15	0.001200	0.001800	0.001200	0.001300	+8.333%	583,670	-76.923%
2021-04-14	0.001400	0.001400	0.001200	0.001200	-14.286%	742,910	-75.000%
2021-04-13	0.001500	0.001510	0.001400	0.001400	+27.273%	738,590	-78.571%
2021-04-12	0.001100	0.001100	0.001100	0.001100	-18.519%	500	-72.727%
2021-04-09	0.001400	0.001400	0.001200	0.001350	0.000%	1,245,823	-77.778%
2021-04-08	0.001500	0.001500	0.001350	0.001350	-15.625%	30,550	-77.778%
2021-04-07	0.001600	0.001700	0.001200	0.001600	+3.226%	1,407,500	-81.250%
2021-04-06	0.001600	0.001600	0.001400	0.001550	+1.974%	13,100	-80.645%
2021-04-05	0.001370	0.001520	0.001370	0.001520	-1.935%	7,100	-80.263%
2021-04-01	0.001700	0.001700	0.001550	0.001550	-8.824%	302,076	-80.645%
2021-03-31	0.001400	0.001700	0.001100	0.001700	+54.545%	1,393,031	-82.353%
2021-03-30	0.001200	0.001250	0.001100	0.001100	-15.385%	600,000	-72.727%
2021-03-29	0.001700	0.001700	0.001300	0.001300	-13.333%	649,101	-76.923%
2021-03-26	0.001200	0.001500	0.001200	0.001500	+7.143%	2,124,166	-80.000%
2021-03-25	0.001500	0.001500	0.001400	0.001400	+16.667%	1,886,333	-78.571%
2021-03-24	0.001650	0.001650	0.001200	0.001200	-20.000%	2,763,221	-75.000%
2021-03-23	0.001500	0.001650	0.001400	0.001500	-6.250%	2,913,833	-80.000%
2021-03-22	0.001400	0.001900	0.001400	0.001600	-20.000%	169,443	-81.250%
2021-03-19	0.001400	0.002000	0.001400	0.002000	0.000%	1,484,877	-85.000%
2021-03-18	0.001400	0.002400	0.001400	0.002000	+37.931%	3,179,400	-85.000%
2021-03-17	0.001450	0.001450	0.001450	0.001450	-30.952%	1,500	-79.310%
2021-03-16	0.002250	0.002250	0.001400	0.002100	+40.000%	1,056,577	-85.714%
2021-03-15	0.002000	0.002100	0.001300	0.001500	-31.818%	1,810,698	-80.000%
2021-03-12	0.002100	0.002400	0.001400	0.002200	+10.000%	822,575	-86.364%
2021-03-11	0.002300	0.002400	0.001900	0.002000	+11.111%	518,707	-85.000%
2021-03-10	0.002000	0.002300	0.001780	0.001800	0.000%	2,052,413	-83.333%
2021-03-09	0.002100	0.002100	0.001600	0.001800	+12.500%	1,306,843	-83.333%
2021-03-08	0.001350	0.001600	0.001350	0.001600	+14.286%	595,789	-81.250%
2021-03-05	0.001400	0.001800	0.001300	0.001400	-6.667%	1,916,138	-78.571%
2021-03-04	0.001500	0.001700	0.001500	0.001500	-16.667%	975,469	-80.000%
2021-03-03	0.001800	0.002100	0.001500	0.001800	0.000%	1,097,384	-83.333%
2021-03-02	0.002100	0.002100	0.001700	0.001800	-14.286%	315,134	-83.333%
2021-03-01	0.002500	0.002500	0.001650	0.002100	+5.000%	4,498,933	-85.714%
2021-02-26	0.003300	0.003300	0.001700	0.002000	-45.946%	19,361,888	-85.000%
2021-02-25	0.003300	0.003700	0.002900	0.003700	+23.333%	2,452,148	-91.892%
2021-02-24	0.002500	0.003200	0.002500	0.003000	+15.385%	1,233,200	-90.000%
2021-02-23	0.002750	0.003000	0.002500	0.002600	-13.333%	791,447	-88.462%
2021-02-22	0.003300	0.003300	0.002700	0.003000	+11.111%	598,433	-90.000%
2021-02-19	0.003900	0.003900	0.002700	0.002700	-25.000%	2,184,000	-88.889%
2021-02-18	0.003000	0.004400	0.002900	0.003600	+12.500%	2,041,649	-91.667%
2021-02-17	0.004000	0.004400	0.003000	0.003200	-8.571%	3,846,506	-90.625%
2021-02-16	0.003700	0.004550	0.003500	0.003500	-5.405%	1,024,675	-91.429%
2021-02-12	0.003500	0.004600	0.003400	0.003700	+2.778%	2,740,965	-91.892%
2021-02-11	0.003700	0.005400	0.003500	0.003600	-14.286%	7,159,747	-91.667%
2021-02-10	0.005700	0.006000	0.003500	0.004200	-16.000%	14,496,862	-92.857%
2021-02-09	0.002350	0.008600	0.002350	0.005000	+92.308%	66,537,640	-94.000%
2021-02-08	0.002000	0.002600	0.002000	0.002600	+23.810%	1,451,786	-88.462%
2021-02-05	0.002000	0.002500	0.002000	0.002100	-16.000%	858,500	-85.714%
2021-02-04	0.002550	0.002600	0.002100	0.002500	+19.048%	3,637,600	-88.000%
2021-02-03	0.002300	0.002500	0.002100	0.002100	-8.696%	1,816,410	-85.714%
2021-02-02	0.003000	0.003000	0.002200	0.002300	-4.167%	3,049,799	-86.957%
2021-02-01	0.002000	0.002600	0.002000	0.002400	+20.000%	4,454,663	-87.500%
2021-01-29	0.002500	0.002500	0.002000	0.002000	-9.091%	3,857,037	-85.000%
2021-01-28	0.001600	0.002200	0.001600	0.002200	+45.695%	10,974,792	-86.364%
2021-01-27	0.001500	0.001700	0.001300	0.001510	-5.625%	2,446,591	-80.132%
2021-01-26	0.001600	0.001700	0.001600	0.001600	0.000%	810,116	-81.250%
2021-01-25	0.001500	0.001700	0.001400	0.001600	+6.667%	3,929,411	-81.250%
2021-01-22	0.001700	0.001740	0.001500	0.001500	+15.385%	3,980,874	-80.000%
2021-01-21	0.001900	0.001900	0.001300	0.001300	-23.529%	3,690,998	-76.923%
2021-01-20	0.001600	0.001900	0.001400	0.001700	+13.333%	8,419,242	-82.353%
2021-01-19	0.001600	0.001600	0.001100	0.001500	+25.000%	3,599,002	-80.000%
2021-01-15	0.001600	0.001600	0.001200	0.001200	-25.000%	5,002,535	-75.000%
2021-01-14	0.001500	0.001800	0.001200	0.001600	+6.667%	5,605,699	-81.250%
2021-01-13	0.001400	0.001500	0.001300	0.001500	+7.143%	457,400	-80.000%
2021-01-12	0.001400	0.001800	0.001200	0.001400	-22.222%	4,068,739	-78.571%
2021-01-11	0.001500	0.001800	0.001500	0.001800	+12.500%	2,799,679	-83.333%
2021-01-08	0.001500	0.001700	0.001300	0.001600	+6.667%	2,669,806	-81.250%
2021-01-07	0.001500	0.001700	0.001300	0.001500	+7.143%	5,408,730	-80.000%
2021-01-06	0.001750	0.001750	0.001200	0.001400	-22.222%	19,660,875	-78.571%
2021-01-05	0.001000	0.002500	0.001000	0.001800	+100.000%	42,710,030	-83.333%
2021-01-04	0.000900	0.000900	0.000900	0.000900	+12.500%	100,000	-66.667%
2020-12-31	0.000950	0.001000	0.000800	0.000800	-20.000%	1,610,920	-62.500%
2020-12-30	0.000850	0.001100	0.000800	0.001000	+25.000%	406,595	-70.000%
2020-12-29	0.001100	0.001100	0.000800	0.000800	-27.273%	605,242	-62.500%
2020-12-28	0.001000	0.001150	0.001000	0.001100	+10.000%	2,945,931	-72.727%
2020-12-24	0.001000	0.001000	0.000900	0.001000	0.000%	1,157,999	-70.000%
2020-12-23	0.000940	0.001100	0.000900	0.001000	+11.111%	5,647,930	-70.000%
2020-12-22	0.001000	0.001000	0.000800	0.000900	-5.263%	1,489,405	-66.667%
2020-12-21	0.000950	0.000950	0.000950	0.000950	-5.000%	42,780	-68.421%
2020-12-18	0.001000	0.001200	0.001000	0.001000	0.000%	2,142,454	-70.000%
2020-12-17	0.000800	0.001000	0.000800	0.001000	+11.111%	114,500	-70.000%
2020-12-16	0.000900	0.000900	0.000800	0.000900	-5.263%	790,000	-66.667%
2020-12-15	0.000900	0.001000	0.000800	0.000950	-5.000%	1,735,000	-68.421%
2020-12-14	0.000900	0.001000	0.000800	0.001000	+11.111%	1,316,644	-70.000%
2020-12-11	0.000900	0.000900	0.000900	0.000900	-10.000%	2,000	-66.667%
2020-12-10	0.000800	0.001100	0.000800	0.001000	+11.111%	1,061,410	-70.000%
2020-12-09	0.001100	0.001200	0.000800	0.000900	-18.182%	2,333,051	-66.667%
2020-12-08	0.001290	0.001400	0.000900	0.001100	-8.333%	2,990,544	-72.727%
2020-12-07	0.001500	0.001500	0.001200	0.001200	-14.286%	1,302,235	-75.000%
2020-12-04	0.001100	0.001500	0.000800	0.001400	+40.000%	12,274,531	-78.571%
2020-12-03	0.000900	0.001000	0.000900	0.001000	0.000%	6,743,877	-70.000%
2020-12-02	0.000800	0.001100	0.000700	0.001000	+42.857%	10,270,907	-70.000%
2020-12-01	0.000750	0.000750	0.000700	0.000700	-6.667%	1,060,000	-57.143%
2020-11-30	0.000800	0.000800	0.000700	0.000750	+7.143%	379,222	-60.000%
2020-11-27	0.000700	0.000700	0.000600	0.000700	0.000%	9,255,000	-57.143%
2020-11-25	0.000700	0.000700	0.000700	0.000700	-6.667%	755,882	-57.143%
2020-11-24	0.000600	0.000750	0.000600	0.000750	+25.000%	86,500	-60.000%
2020-11-23	0.000645	0.000645	0.000600	0.000600	-14.286%	296,765	-50.000%
2020-11-20	0.000700	0.000700	0.000600	0.000700	-6.667%	866,428	-57.143%
2020-11-19	0.000700	0.000800	0.000700	0.000750	+7.143%	1,186,111	-60.000%
2020-11-18	0.000800	0.000800	0.000600	0.000700	0.000%	1,821,180	-57.143%
2020-11-17	0.000600	0.000800	0.000600	0.000700	+16.667%	641,912	-57.143%
2020-11-16	0.000800	0.000800	0.000600	0.000600	-25.000%	8,049,998	-50.000%
2020-11-13	0.001150	0.001150	0.000800	0.000800	+14.286%	5,228,962	-62.500%
2020-11-12	0.001150	0.001300	0.000700	0.000700	-46.154%	21,267,800	-57.143%
2020-11-11	0.001050	0.001500	0.001000	0.001300	-7.143%	5,900,014	-76.923%
2020-11-10	0.000850	0.001500	0.000850	0.001400	+40.000%	8,918,006	-78.571%
2020-11-09	0.001300	0.001300	0.000800	0.001000	-9.091%	4,665,057	-70.000%
2020-11-06	0.001500	0.001500	0.001100	0.001100	-15.385%	14,387,879	-72.727%
2020-11-05	0.002000	0.002000	0.001200	0.001300	-31.579%	47,576,393	-76.923%
2020-11-04	0.001300	0.004800	0.001150	0.001900	+58.333%	133,615,045	-84.211%
2020-11-03	0.000600	0.001400	0.000500	0.001200	+200.000%	48,001,066	-75.000%
2020-10-29	0.000600	0.000600	0.000400	0.000400	0.000%	102,420	-25.000%
2020-10-23	0.000500	0.000500	0.000400	0.000400	0.000%	10,600	-25.000%
2020-10-22	0.000400	0.000400	0.000400	0.000400	-33.333%	14,863	-25.000%
2020-10-21	0.000600	0.000700	0.000600	0.000600	+20.000%	130,000	-50.000%
2020-10-20	0.000500	0.000500	0.000500	0.000500	+25.000%	500,000	-40.000%
2020-10-19	0.000400	0.000400	0.000400	0.000400	-33.333%	420,000	-25.000%
2020-10-15	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-50.000%
2020-10-14	0.000400	0.000600	0.000400	0.000600	+50.000%	1,132,000	-50.000%
2020-10-13	0.000400	0.000400	0.000400	0.000400	-33.333%	1,131,099	-25.000%
2020-10-12	0.000300	0.000600	0.000300	0.000600	+50.000%	220	-50.000%
2020-10-09	0.000400	0.000400	0.000400	0.000400	0.000%	200	-25.000%
2020-10-07	0.000440	0.000500	0.000400	0.000400	-20.000%	12,611	-25.000%
2020-10-06	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	-40.000%
2020-10-05	0.000500	0.000500	0.000500	0.000500	0.000%	244,120	-40.000%
2020-10-01	0.000500	0.000500	0.000500	0.000500	-7.407%	5,500	-40.000%
2020-09-30	0.000540	0.000540	0.000540	0.000540	+8.000%	29,801	-44.444%
2020-09-29	0.000500	0.000500	0.000500	0.000500	0.000%	110	-40.000%
2020-09-28	0.000600	0.000600	0.000500	0.000500	0.000%	200,200	-40.000%
2020-09-24	0.000500	0.000500	0.000500	0.000500	0.000%	100,149	-40.000%
2020-09-22	0.000500	0.000500	0.000500	0.000500	0.000%	100,335	-40.000%
2020-09-21	0.000510	0.000550	0.000500	0.000500	0.000%	260,099	-40.000%
2020-09-17	0.000500	0.000500	0.000500	0.000500	0.000%	3,750	-40.000%
2020-09-16	0.000600	0.000600	0.000500	0.000500	0.000%	18,616	-40.000%
2020-09-15	0.000500	0.000500	0.000500	0.000500	-16.667%	10,000	-40.000%
2020-09-14	0.000400	0.000600	0.000400	0.000600	0.000%	102,500	-50.000%
2020-09-11	0.000600	0.000600	0.000400	0.000600	+50.000%	260,000	-50.000%
2020-09-10	0.000600	0.000600	0.000400	0.000400	0.000%	1,200	-25.000%
2020-09-09	0.000400	0.000600	0.000400	0.000400	0.000%	306,300	-25.000%
2020-09-08	0.000350	0.000400	0.000350	0.000400	0.000%	1,000	-25.000%
2020-09-04	0.000500	0.000500	0.000400	0.000400	0.000%	322,222	-25.000%
2020-09-03	0.000400	0.000600	0.000400	0.000400	0.000%	781,700	-25.000%
2020-09-02	0.000400	0.000400	0.000400	0.000400	0.000%	8,450	-25.000%
2020-08-31	0.000500	0.000500	0.000400	0.000400	-20.000%	89,279	-25.000%
2020-08-26	0.000500	0.000500	0.000500	0.000500	0.000%	32,860	-40.000%
2020-08-24	0.000600	0.000600	0.000400	0.000500	0.000%	1,168,562	-40.000%
2020-08-21	0.000400	0.000500	0.000400	0.000500	0.000%	162,500	-40.000%
2020-08-19	0.000500	0.000500	0.000500	0.000500	0.000%	1,400,000	-40.000%
2020-08-18	0.000500	0.000500	0.000500	0.000500	-16.667%	12,000	-40.000%
2020-08-14	0.000500	0.000600	0.000400	0.000600	0.000%	927,822	-50.000%
2020-08-13	0.000650	0.000650	0.000400	0.000600	0.000%	1,209,500	-50.000%
2020-08-12	0.000400	0.000600	0.000400	0.000600	0.000%	461,444	-50.000%
2020-08-10	0.000400	0.000600	0.000400	0.000600	+36.364%	322,062	-50.000%
2020-08-07	0.000440	0.000440	0.000440	0.000440	+10.000%	900	-31.818%
2020-08-03	0.000400	0.000400	0.000400	0.000400	0.000%	1,212,222	-25.000%
2020-07-30	0.000700	0.000700	0.000400	0.000400	-20.000%	975,250	-25.000%
2020-07-29	0.000400	0.000500	0.000350	0.000500	0.000%	9,755,569	-40.000%
2020-07-28	0.000500	0.000500	0.000400	0.000500	-20.000%	560,000	-40.000%
2020-07-27	0.000400	0.000625	0.000400	0.000625	-21.875%	38,888	-52.000%
2020-07-24	0.000500	0.000800	0.000400	0.000800	0.000%	1,546,000	-62.500%
2020-07-23	0.000800	0.000800	0.000500	0.000800	0.000%	100,112	-62.500%
2020-07-22	0.000500	0.000800	0.000500	0.000800	+23.077%	223,092	-62.500%
2020-07-21	0.000800	0.000800	0.000500	0.000650	-18.750%	35,300	-53.846%
2020-07-20	0.000500	0.000800	0.000500	0.000800	+33.333%	182,638	-62.500%
2020-07-17	0.000500	0.000600	0.000500	0.000600	-7.692%	968,671	-50.000%
2020-07-16	0.000500	0.000650	0.000500	0.000650	+8.333%	423,340	-53.846%
2020-07-15	0.000650	0.000800	0.000500	0.000600	-14.286%	1,223,000	-50.000%
2020-07-14	0.000500	0.000700	0.000500	0.000700	0.000%	11,100	-57.143%
2020-07-13	0.000600	0.000800	0.000500	0.000700	-12.500%	2,323,400	-57.143%
2020-07-10	0.000800	0.000800	0.000600	0.000800	+14.286%	658,485	-62.500%
2020-07-09	0.000800	0.000800	0.000500	0.000700	0.000%	732,138	-57.143%
2020-07-08	0.000500	0.000800	0.000500	0.000700	0.000%	1,527,669	-57.143%
2020-07-07	0.000500	0.000700	0.000450	0.000700	0.000%	3,004,079	-57.143%
2020-07-06	0.000500	0.000700	0.000500	0.000700	-12.500%	1,154,480	-57.143%
2020-07-02	0.000600	0.000800	0.000500	0.000800	+14.286%	1,040,000	-62.500%
2020-07-01	0.000700	0.000800	0.000600	0.000700	-12.500%	160,900	-57.143%
2020-06-30	0.000800	0.000800	0.000800	0.000800	+14.286%	23,000	-62.500%
2020-06-29	0.000800	0.000800	0.000650	0.000700	-12.500%	250,200	-57.143%
2020-06-26	0.000600	0.000950	0.000600	0.000800	+14.286%	11,912,490	-62.500%
2020-06-25	0.000600	0.000800	0.000600	0.000700	0.000%	9,753,757	-57.143%
2020-06-24	0.000700	0.000700	0.000600	0.000700	0.000%	208,000	-57.143%
2020-06-23	0.000400	0.000800	0.000400	0.000700	+40.000%	25,788,539	-57.143%
2020-06-22	0.000400	0.000500	0.000400	0.000500	+25.000%	35,000	-40.000%
2020-06-18	0.000400	0.000465	0.000400	0.000400	0.000%	1,265,083	-25.000%
2020-06-17	0.000400	0.000400	0.000400	0.000400	0.000%	3,001	-25.000%
2020-06-16	0.000400	0.000400	0.000400	0.000400	0.000%	417	-25.000%
2020-06-15	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	-25.000%
2020-06-12	0.000400	0.000400	0.000400	0.000400	0.000%	51,030	-25.000%
2020-06-11	0.000400	0.000400	0.000400	0.000400	0.000%	13,100	-25.000%
2020-06-10	0.000400	0.000400	0.000400	0.000400	-20.000%	2,000	-25.000%
2020-06-09	0.000450	0.000500	0.000400	0.000500	0.000%	19,100	-40.000%
2020-06-08	0.000550	0.000550	0.000400	0.000500	+2.041%	221,796	-40.000%
2020-06-05	0.000500	0.000500	0.000490	0.000490	+22.500%	16,000	-38.776%
2020-06-04	0.000400	0.000450	0.000400	0.000400	0.000%	58,000	-25.000%
2020-06-03	0.000400	0.000400	0.000400	0.000400	0.000%	53,159	-25.000%
2020-06-02	0.000400	0.000400	0.000400	0.000400	-20.000%	401,000	-25.000%
2020-05-29	0.000500	0.000500	0.000500	0.000500	+66.667%	285,062	-40.000%
2020-05-28	0.000300	0.000300	0.000300	0.000300	-40.000%	945,647	0.000%
2020-05-27	0.000300	0.000500	0.000300	0.000500	+66.667%	115,350	-40.000%
2020-05-26	0.000300	0.000300	0.000300	0.000300	-25.000%	2,205	0.000%
2020-05-22	0.000400	0.000400	0.000400	0.000400	0.000%	16,910	-25.000%
2020-05-21	0.000400	0.000450	0.000400	0.000400	-20.000%	2,201,000	-25.000%
2020-05-19	0.000400	0.000500	0.000400	0.000500	0.000%	55,000	-40.000%
2020-05-14	0.000500	0.000500	0.000500	0.000500	0.000%	100	-40.000%
2020-05-13	0.000250	0.000500	0.000250	0.000500	+35.135%	89,999	-40.000%
2020-05-12	0.000370	0.000370	0.000370	0.000370	+23.333%	5,000	-18.919%
2020-05-11	0.000200	0.000300	0.000200	0.000300	0.000%	150,500	0.000%
2020-05-08	0.000500	0.000500	0.000300	0.000300	-40.000%	77,222	0.000%
2020-05-07	0.000300	0.000500	0.000300	0.000500	+66.667%	320,200	-40.000%
2020-05-06	0.000300	0.000300	0.000300	0.000300	0.000%	62,645	0.000%
2020-05-05	0.000500	0.000500	0.000300	0.000300	-25.000%	4,066,861	0.000%
2020-05-04	0.000400	0.000400	0.000400	0.000400	-20.000%	58,139	-25.000%
2020-05-01	0.000500	0.000500	0.000300	0.000500	+13.636%	103,088	-40.000%
2020-04-30	0.000500	0.000500	0.000400	0.000440	-12.000%	9,995,792	-31.818%
2020-04-27	0.000300	0.000500	0.000300	0.000500	+25.000%	91,077	-40.000%
2020-04-24	0.000400	0.000400	0.000400	0.000400	0.000%	126,000	-25.000%
2020-04-23	0.000400	0.000400	0.000380	0.000400	+33.333%	122,000	-25.000%
2020-04-22	0.000250	0.000300	0.000250	0.000300	+50.000%	1,163,669	0.000%
2020-04-21	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000	+50.000%
2020-04-20	0.000300	0.000350	0.000300	0.000300	0.000%	1,451,224	0.000%
2020-04-17	0.000300	0.000300	0.000300	0.000300	-25.000%	40,000	0.000%
2020-04-16	0.000350	0.000400	0.000350	0.000400	0.000%	525,000	-25.000%
2020-04-15	0.000400	0.000400	0.000300	0.000400	+33.333%	1,542,000	-25.000%
2020-04-14	0.000400	0.000400	0.000300	0.000300	-25.000%	1,203,500	0.000%
2020-04-09	0.000400	0.000400	0.000400	0.000400	+33.333%	302,000	-25.000%
2020-04-07	0.000300	0.000300	0.000300	0.000300	-7.692%	1,999,851	0.000%
2020-04-06	0.000300	0.000325	0.000300	0.000325	+62.500%	92,404	-7.692%
2020-04-01	0.000300	0.000300	0.000200	0.000200	-50.000%	8,800	+50.000%
2020-03-31	0.000400	0.000400	0.000200	0.000400	0.000%	831,861	-25.000%
2020-03-30	0.000400	0.000400	0.000400	0.000400	0.000%	30,000	-25.000%
2020-03-27	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-25.000%
2020-03-26	0.000400	0.000400	0.000400	0.000400	+33.333%	500,000	-25.000%
2020-03-25	0.000300	0.000300	0.000250	0.000300	0.000%	134,010	0.000%
2020-03-24	0.000200	0.000300	0.000200	0.000300	0.000%	7,741,000	0.000%
2020-03-23	0.000300	0.000400	0.000265	0.000300	0.000%	5,744,999	0.000%
2020-03-20	0.000300	0.000400	0.000300	0.000300	-25.000%	13,699,914	0.000%
2020-03-18	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,000	-25.000%
2020-03-17	0.000300	0.000500	0.000300	0.000400	+29.032%	1,152,500	-25.000%
2020-03-16	0.000310	0.000310	0.000310	0.000310	-22.500%	6,000	-3.226%
2020-03-13	0.000400	0.000500	0.000400	0.000400	-20.000%	1,234,052	-25.000%
2020-03-10	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-40.000%
2020-03-06	0.000500	0.000500	0.000500	0.000500	+25.000%	1,025,999	-40.000%
2020-03-05	0.000400	0.000400	0.000400	0.000400	0.000%	54,610	-25.000%
2020-03-04	0.000400	0.000400	0.000400	0.000400	0.000%	40,000	-25.000%
2020-03-03	0.000400	0.000500	0.000400	0.000400	0.000%	4,385,000	-25.000%
2020-02-28	0.000400	0.000400	0.000400	0.000400	0.000%	22,077	-25.000%
2020-02-27	0.000400	0.000400	0.000400	0.000400	-20.000%	400,000	-25.000%
2020-02-26	0.000500	0.000500	0.000500	0.000500	+11.111%	10,000	-40.000%
2020-02-24	0.000450	0.000450	0.000450	0.000450	+12.500%	399	-33.333%
2020-02-21	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-25.000%
2020-02-19	0.000400	0.000400	0.000400	0.000400	-20.000%	842	-25.000%
2020-02-18	0.000400	0.000500	0.000400	0.000500	+25.000%	700,761	-40.000%
2020-02-14	0.000700	0.000700	0.000400	0.000400	0.000%	2,912,500	-25.000%
2020-02-12	0.000500	0.000500	0.000400	0.000400	-20.000%	150,458	-25.000%
2020-02-11	0.000500	0.000500	0.000500	0.000500	0.000%	510,000	-40.000%
2020-02-10	0.000500	0.000600	0.000500	0.000500	-28.571%	10,532,100	-40.000%
2020-02-07	0.000700	0.000700	0.000700	0.000700	+16.667%	106,023	-57.143%
2020-02-06	0.000600	0.000600	0.000600	0.000600	0.000%	2,036,392	-50.000%
2020-02-05	0.000700	0.000700	0.000600	0.000600	0.000%	2,000	-50.000%
2020-02-03	0.000600	0.000600	0.000600	0.000600	-14.286%	6,030	-50.000%
2020-01-30	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-57.143%
2020-01-28	0.000700	0.000700	0.000700	0.000700	0.000%	100,000	-57.143%
2020-01-27	0.000800	0.000800	0.000700	0.000700	+16.667%	1,037,700	-57.143%
2020-01-22	0.000600	0.000600	0.000600	0.000600	-25.000%	88,000	-50.000%
2020-01-21	0.000800	0.000800	0.000800	0.000800	0.000%	19,000	-62.500%
2020-01-17	0.000800	0.000800	0.000800	0.000800	+13.475%	100,000	-62.500%
2020-01-16	0.000650	0.000705	0.000600	0.000705	+17.500%	1,400,404	-57.447%

.dark-mode .X8k0CQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8k0CQ{ color: #333333; background-color: white; border: 2px solid #333333; }SAGDSOUTH AMERICAN GOLD CORPstock OTC

SAGD
SOUTH AMERICAN GOLD CORP
stock OTC