SAEYY
REDCARE PHAMACY UNSP/ADR
stockOTCADR
EODSep 30, 2026
8.20USD+18.841%(+1.30)2,769
SAEYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +18.841% | 2,769 | 0.000% |
| 2026-09-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +13.115% | 1,000 | +18.841% |
| 2026-09-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.910% | 1,000 | +34.426% |
| 2026-09-10 | 6.4150 | 6.4150 | 6.4150 | 6.4150 | -3.679% | 145 | +27.825% |
| 2026-09-08 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -8.264% | 145 | +23.123% |
| 2026-08-31 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +3.714% | 2,011 | +12.948% |
| 2026-08-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.978% | 525 | +17.143% |
| 2026-08-07 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -3.444% | 375 | +12.483% |
| 2026-06-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +37.273% | 1,000 | +8.609% |
| 2026-05-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.257% | 100 | +49.091% |
| 2026-05-11 | 6.0400 | 6.0400 | 5.9950 | 5.9950 | -13.242% | 2,000 | +36.781% |
| 2026-05-04 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +14.215% | 102 | +18.669% |
| 2026-04-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +4.310% | 3,000 | +35.537% |
| 2026-04-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 7,000 | +41.379% |
| 2026-04-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 1,000 | +38.983% |
| 2026-04-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +17.886% | 4,158 | +41.379% |
| 2026-04-14 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +4.681% | 1,000 | +66.667% |
| 2026-04-09 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | +4.444% | 2,300 | +74.468% |
| 2026-04-07 | 5.0300 | 5.0300 | 4.5000 | 4.5000 | +12.500% | 900 | +82.222% |
| 2026-03-23 | 3.5900 | 4.0000 | 3.5900 | 4.0000 | -7.407% | 1,250 | +105.000% |
| 2026-03-19 | 4.1000 | 4.3200 | 4.1000 | 4.3200 | -13.166% | 2,062 | +89.815% |
| 2026-03-13 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | +0.505% | 652 | +64.824% |
| 2026-03-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -21.053% | 1,016 | +65.657% |
| 2026-03-05 | 6.1000 | 6.2700 | 6.1000 | 6.2700 | -5.287% | 1,200 | +30.781% |
| 2026-03-04 | 6.0000 | 6.6200 | 6.0000 | 6.6200 | -5.429% | 1,100 | +23.867% |
| 2026-02-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.357% | 100 | +17.143% |
| 2026-02-23 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -11.645% | 1,290 | -0.846% |
| 2026-02-17 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +18.481% | 200 | -12.393% |
| 2026-02-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -6.287% | 1,000 | +3.797% |
| 2026-02-03 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +18.732% | 394 | -2.728% |
| 2026-02-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 2,000 | +15.493% |
| 2026-01-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1,000 | +17.143% |
| 2026-01-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.686% | 1,000 | +15.493% |
| 2026-01-16 | 7.2960 | 7.2960 | 7.2960 | 7.2960 | -5.308% | 545 | +12.390% |
| 2026-01-12 | 8.0000 | 8.0000 | 7.7050 | 7.7050 | -14.389% | 200 | +6.424% |
| 2026-01-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.622% | 3,000 | -8.889% |
| 2026-01-06 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +5.663% | 1,000 | -0.122% |
| 2026-01-02 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +3.600% | 140 | +5.534% |
| 2025-12-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 438 | +9.333% |
| 2025-12-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 980 | +10.811% |
| 2025-12-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 100 | +9.333% |
| 2025-11-25 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -2.667% | 223 | +12.329% |
| 2025-11-21 | 6.9000 | 7.5000 | 6.9000 | 7.5000 | +7.143% | 1,400 | +9.333% |
| 2025-11-20 | 6.9300 | 7.0000 | 6.9300 | 7.0000 | +2.041% | 1,020 | +17.143% |
| 2025-11-18 | 6.9400 | 6.9400 | 6.8600 | 6.8600 | -6.667% | 1,800 | +19.534% |
| 2025-11-14 | 7.7000 | 7.7000 | 7.3500 | 7.3500 | -7.779% | 251 | +11.565% |
| 2025-11-12 | 7.6500 | 7.9700 | 7.6500 | 7.9700 | +10.083% | 300 | +2.886% |
| 2025-11-11 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -3.467% | 500 | +13.260% |
| 2025-11-10 | 7.6600 | 7.6600 | 7.0200 | 7.5000 | +2.740% | 1,300 | +9.333% |
| 2025-11-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.650% | 1,200 | +12.329% |
| 2025-11-05 | 7.0000 | 7.8200 | 7.0000 | 7.8200 | +5.676% | 502 | +4.859% |
| 2025-11-04 | 7.9200 | 7.9200 | 7.4000 | 7.4000 | -7.500% | 2,100 | +10.811% |
| 2025-11-03 | 8.0368 | 8.0368 | 8.0000 | 8.0000 | -4.762% | 1,200 | +2.500% |
| 2025-10-31 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.592% | 119 | -2.381% |
| 2025-10-30 | 8.8200 | 8.8200 | 8.4500 | 8.4500 | -7.952% | 1,259 | -2.959% |
| 2025-10-28 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +0.879% | 503 | -10.675% |
| 2025-10-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.953% | 982 | -9.890% |
| 2025-10-22 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -2.200% | 240 | -16.155% |
| 2025-10-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 100 | -18.000% |
| 2025-10-06 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | +17.442% | 1,100 | -18.812% |
| 2025-09-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.365% | 350 | -4.651% |
| 2025-09-04 | 8.7190 | 8.7190 | 8.7190 | 8.7190 | -3.976% | 402 | -5.953% |
| 2025-09-03 | 8.7100 | 9.0800 | 8.7100 | 9.0800 | -3.404% | 1,100 | -9.692% |
| 2025-09-02 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | -4.277% | 602 | -12.766% |
| 2025-08-28 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -15.563% | 1,000 | -16.497% |
| 2025-08-26 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -2.840% | 405 | -29.493% |
| 2025-08-11 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +1.872% | 500 | -31.495% |
| 2025-07-30 | 11.7300 | 11.7500 | 11.7300 | 11.7500 | -6.709% | 200 | -30.213% |
| 2025-07-28 | 12.5950 | 12.5950 | 12.5950 | 12.5950 | +1.165% | 139 | -34.895% |
| 2025-07-24 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.190% | 894 | -34.137% |
| 2025-07-18 | 12.4300 | 12.6000 | 12.4300 | 12.6000 | +14.545% | 430 | -34.921% |
| 2025-07-14 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -2.266% | 533 | -25.455% |
| 2025-07-03 | 11.2000 | 11.2550 | 11.2000 | 11.2550 | +8.221% | 1,270 | -27.143% |
| 2025-06-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.000% | 172 | -21.154% |
| 2025-06-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.853% | 102 | -18.000% |
| 2025-06-16 | 11.0000 | 11.0000 | 10.5100 | 10.5100 | -6.161% | 1,000 | -21.979% |
| 2025-06-10 | 11.4000 | 11.4000 | 11.2000 | 11.2000 | +1.541% | 1,300 | -26.786% |
| 2025-06-09 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -10.325% | 200 | -25.657% |
| 2025-06-06 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +7.895% | 200 | -33.333% |
| 2025-06-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.956% | 600 | -28.070% |
| 2025-06-04 | 12.0000 | 12.0000 | 11.4900 | 11.5100 | -14.104% | 2,054 | -28.758% |
| 2025-06-03 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -2.969% | 900 | -38.806% |
| 2025-05-27 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -6.054% | 500 | -40.623% |
| 2025-05-21 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.676% | 800 | -44.218% |
| 2025-04-25 | 14.4600 | 14.8000 | 14.4500 | 14.8000 | +15.355% | 530 | -44.595% |
| 2025-04-04 | 12.8300 | 12.8300 | 11.7400 | 12.8300 | -4.182% | 800 | -36.087% |
| 2025-04-02 | 14.4700 | 14.4700 | 13.3900 | 13.3900 | -14.550% | 2,376 | -38.760% |
| 2025-04-01 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +16.074% | 120 | -47.671% |
| 2025-03-31 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.766% | 201 | -39.259% |
| 2025-03-27 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -9.021% | 500 | -36.972% |
| 2025-03-19 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -2.389% | 500 | -42.657% |
| 2025-03-14 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +8.519% | 1,000 | -44.027% |
| 2025-03-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.607% | 2,000 | -39.259% |
| 2025-03-11 | 14.3700 | 14.3900 | 13.0300 | 13.0300 | +0.231% | 2,950 | -37.068% |
| 2025-03-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.996% | 1,695 | -36.923% |
| 2025-02-18 | 12.2000 | 12.2000 | 12.1500 | 12.1500 | -1.619% | 1,145 | -32.510% |
| 2025-02-07 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | 0.000% | 500 | -33.603% |
| 2025-02-03 | 11.9900 | 12.3500 | 11.9900 | 12.3500 | +1.230% | 1,100 | -33.603% |
| 2025-01-22 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | -0.408% | 1,150 | -32.787% |
| 2025-01-21 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -11.871% | 917 | -33.061% |
| 2025-01-16 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +17.399% | 100 | -41.007% |
| 2025-01-13 | 11.9400 | 11.9400 | 11.6914 | 11.8400 | -9.618% | 2,075 | -30.743% |
| 2025-01-03 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -5.620% | 1,000 | -37.405% |
| 2024-12-19 | 14.2100 | 14.2100 | 13.8800 | 13.8800 | -11.026% | 300 | -40.922% |
| 2024-12-17 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -2.804% | 100 | -47.436% |
| 2024-12-13 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -2.668% | 1,000 | -48.910% |
| 2024-12-04 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -0.663% | 830 | -50.273% |
| 2024-12-03 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +6.444% | 211 | -50.602% |
| 2024-12-02 | 15.5950 | 15.5950 | 15.5950 | 15.5950 | +0.354% | 325 | -47.419% |
| 2024-11-27 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -1.145% | 200 | -47.233% |
| 2024-11-20 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -0.190% | 500 | -47.837% |
| 2024-11-18 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -9.535% | 100 | -47.937% |
| 2024-11-12 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -2.954% | 300 | -52.901% |
| 2024-11-08 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | +15.148% | 450 | -54.292% |
| 2024-11-04 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -1.392% | 150 | -47.368% |
| 2024-10-29 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -2.769% | 250 | -48.101% |
| 2024-10-24 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +3.372% | 1,800 | -49.538% |
| 2024-10-21 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +4.452% | 205 | -47.837% |
| 2024-10-03 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -2.273% | 2,310 | -45.515% |
| 2024-10-01 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +1.785% | 1,500 | -46.753% |
| 2024-09-30 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +1.544% | 452 | -45.803% |
| 2024-09-27 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +4.930% | 100 | -44.966% |
| 2024-09-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +13.238% | 1,000 | -42.254% |
| 2024-09-24 | 14.4400 | 14.4400 | 12.5400 | 12.5400 | -7.997% | 240 | -34.609% |
| 2024-09-19 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +4.046% | 260 | -39.839% |
| 2024-08-28 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -12.957% | 1,000 | -37.405% |
| 2024-08-06 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +3.082% | 1,211 | -45.515% |
| 2024-08-05 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.545% | 631 | -43.836% |
| 2024-07-31 | 14.9000 | 14.9000 | 14.6800 | 14.6800 | -6.198% | 300 | -44.142% |
| 2024-07-30 | 15.6700 | 15.6700 | 15.6500 | 15.6500 | +1.623% | 2,175 | -47.604% |
| 2024-07-08 | 15.1000 | 15.4000 | 15.1000 | 15.4000 | +8.757% | 300 | -46.753% |
| 2024-07-05 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +10.539% | 1,002 | -42.090% |
| 2024-07-03 | 11.7800 | 12.8100 | 11.7800 | 12.8100 | +10.052% | 1,200 | -35.988% |
| 2024-06-28 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -4.433% | 850 | -29.553% |
| 2024-06-25 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +7.597% | 500 | -32.677% |
| 2024-06-14 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -6.291% | 1,000 | -27.562% |
| 2024-06-13 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -7.786% | 800 | -32.119% |
| 2024-06-03 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +5.987% | 300 | -37.405% |
| 2024-05-31 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -4.556% | 605 | -33.657% |
| 2024-05-28 | 12.3500 | 12.9500 | 12.3500 | 12.9500 | +18.698% | 1,800 | -36.680% |
| 2024-05-22 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +11.327% | 500 | -24.840% |
| 2024-05-21 | 10.8500 | 10.8500 | 9.8000 | 9.8000 | -18.672% | 2,500 | -16.327% |
| 2024-05-17 | 12.1000 | 12.1000 | 12.0500 | 12.0500 | -6.589% | 2,000 | -31.950% |
| 2024-05-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +7.143% | 150 | -36.434% |
| 2024-05-14 | 12.0900 | 12.0900 | 12.0400 | 12.0400 | -8.788% | 300 | -31.894% |
| 2024-05-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -12.467% | 208 | -37.879% |
| 2024-04-26 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -0.132% | 176 | -45.623% |
| 2024-04-16 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +5.153% | 100 | -45.695% |
| 2024-04-15 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -4.267% | 506 | -42.897% |
| 2024-04-10 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | -5.956% | 2,470 | -45.333% |
| 2024-04-08 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +8.430% | 275 | -48.589% |
| 2024-03-22 | 15.4000 | 15.4000 | 14.7100 | 14.7100 | -2.647% | 1,257 | -44.256% |
| 2024-03-18 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +6.334% | 1,171 | -45.731% |
| 2024-03-11 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -3.399% | 300 | -42.294% |
| 2024-03-07 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -2.583% | 828 | -44.256% |
| 2024-03-06 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +17.510% | 570 | -45.695% |
| 2024-03-05 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -16.068% | 501 | -36.187% |
| 2024-02-26 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +0.591% | 1,559 | -46.440% |
| 2024-02-20 | 15.5000 | 15.5000 | 15.2200 | 15.2200 | -4.156% | 1,529 | -46.124% |
| 2024-02-12 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -0.750% | 185 | -48.363% |
| 2024-02-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.911% | 1,000 | -48.750% |
| 2024-02-07 | 15.9000 | 15.9000 | 15.7000 | 15.7000 | +8.351% | 730 | -47.771% |
| 2024-02-02 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +2.042% | 500 | -43.409% |
| 2024-01-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -4.054% | 200 | -42.254% |
| 2024-01-25 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -0.604% | 405 | -44.595% |
| 2024-01-19 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +10.789% | 500 | -44.929% |
| 2024-01-17 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +0.448% | 414 | -38.988% |
| 2024-01-16 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -8.669% | 220 | -38.714% |
| 2024-01-12 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +1.525% | 220 | -44.027% |
| 2024-01-11 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -7.083% | 271 | -43.174% |
| 2024-01-10 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | 0.000% | 129 | -47.199% |
| 2023-12-28 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -1.709% | 447 | -47.199% |
| 2023-12-27 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +3.947% | 1,216 | -48.101% |
| 2023-12-07 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +8.185% | 277 | -46.053% |
| 2023-12-04 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +4.539% | 230 | -41.637% |
| 2023-12-01 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -2.255% | 204 | -38.988% |
| 2023-11-27 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.786% | 1,380 | -40.364% |
| 2023-11-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.527% | 219 | -41.429% |
| 2023-11-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.788% | 1,020 | -36.434% |
| 2023-11-15 | 12.5501 | 12.5501 | 12.5501 | 12.5501 | +2.870% | 1,010 | -34.662% |
| 2023-11-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 400 | -32.787% |
| 2023-11-09 | 12.3000 | 12.4000 | 12.0700 | 12.2000 | +1.751% | 9,399 | -32.787% |
| 2023-11-02 | 11.8500 | 11.9900 | 11.8500 | 11.9900 | +9.000% | 1,863 | -31.610% |
| 2023-11-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 100 | -25.455% |
| 2023-10-30 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -9.903% | 1,000 | -26.126% |
| 2023-10-26 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +0.571% | 400 | -33.442% |
| 2023-10-24 | 12.0000 | 13.0400 | 12.0000 | 12.2500 | +10.360% | 1,620 | -33.061% |
| 2023-10-19 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -14.153% | 1,030 | -26.126% |
| 2023-10-18 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +5.122% | 260 | -36.582% |
| 2023-10-11 | 11.9200 | 12.3000 | 11.9200 | 12.3000 | +6.493% | 1,254 | -33.333% |
| 2023-10-05 | 11.5501 | 11.5501 | 11.5501 | 11.5501 | +4.055% | 1,000 | -29.005% |
| 2023-10-04 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.093% | 100 | -26.126% |
| 2023-09-28 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +8.713% | 200 | -25.319% |
| 2023-09-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.942% | 1,000 | -18.812% |
| 2023-09-21 | 11.0600 | 11.0700 | 10.3000 | 10.3000 | -10.435% | 3,300 | -20.388% |
| 2023-09-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.524% | 1,500 | -28.696% |
| 2023-09-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -9.639% | 480 | -21.905% |
| 2023-09-12 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +7.295% | 100 | -29.432% |
| 2023-09-11 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -11.157% | 1,500 | -24.284% |
| 2023-08-25 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +4.277% | 158 | -32.732% |
| 2023-08-21 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +5.315% | 500 | -29.855% |
| 2023-08-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -12.941% | 1,000 | -26.126% |
| 2023-08-15 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.711% | 165 | -35.686% |
| 2023-08-09 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +0.636% | 160 | -35.229% |
| 2023-08-07 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +0.239% | 1,953 | -34.817% |
| 2023-08-04 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +1.291% | 1,001 | -34.661% |
| 2023-08-02 | 12.1000 | 12.3900 | 12.1000 | 12.3900 | -5.130% | 476 | -33.818% |
| 2023-08-01 | 13.0000 | 13.0600 | 13.0000 | 13.0600 | +9.933% | 712 | -37.213% |
| 2023-07-27 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +6.166% | 100 | -30.976% |
| 2023-07-19 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -4.359% | 1,110 | -26.720% |
| 2023-07-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.743% | 600 | -29.915% |
| 2023-07-11 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +0.923% | 216 | -31.837% |
| 2023-07-10 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +3.203% | 767 | -31.208% |
| 2023-07-07 | 12.1500 | 12.1500 | 11.5500 | 11.5500 | +0.610% | 2,000 | -29.004% |
| 2023-07-06 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +5.032% | 2,477 | -28.571% |
| 2023-07-05 | 10.5500 | 10.9300 | 10.5500 | 10.9300 | +5.400% | 1,200 | -24.977% |
| 2023-06-30 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +9.968% | 1,060 | -20.926% |
| 2023-06-28 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -7.276% | 1,321 | -13.043% |
| 2023-06-23 | 10.0100 | 10.1700 | 10.0100 | 10.1700 | -1.070% | 1,450 | -19.371% |
| 2023-06-20 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +3.317% | 456 | -20.233% |
| 2023-06-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.798% | 412 | -17.588% |
| 2023-06-14 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -1.667% | 679 | -18.245% |
| 2023-06-13 | 10.1100 | 10.2000 | 10.1000 | 10.2000 | +18.467% | 1,718 | -19.608% |
| 2023-06-12 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -9.843% | 832 | -4.762% |
| 2023-06-09 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.048% | 1,000 | -14.136% |
| 2023-06-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 300 | -21.905% |
| 2023-05-23 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +8.205% | 1,000 | -22.275% |
| 2023-05-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.985% | 150 | -15.897% |
| 2023-05-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.400% | 120 | -18.408% |
| 2023-05-03 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -2.910% | 187 | -18.082% |
| 2023-04-28 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +2.792% | 500 | -20.466% |
| 2023-04-20 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | +5.026% | 3,051 | -18.245% |
| 2023-04-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.046% | 1,030 | -14.136% |
| 2023-04-06 | 9.6000 | 9.8500 | 9.6000 | 9.8500 | +5.235% | 300 | -16.751% |
| 2023-03-31 | 9.1100 | 9.3600 | 9.1100 | 9.3600 | +34.676% | 1,200 | -12.393% |
| 2023-02-14 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -5.954% | 200 | +17.986% |
| 2023-02-09 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -5.499% | 200 | +10.961% |
| 2023-02-07 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -0.446% | 108 | +4.859% |
| 2023-02-02 | 7.6100 | 7.8550 | 7.6100 | 7.8550 | +14.338% | 1,580 | +4.392% |
| 2023-01-31 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +2.537% | 250 | +19.360% |
| 2023-01-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 500 | +22.388% |
| 2023-01-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.088% | 500 | +20.588% |
| 2023-01-13 | 6.9450 | 6.9450 | 6.9450 | 6.9450 | +8.009% | 350 | +18.071% |
| 2023-01-11 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +8.983% | 490 | +27.527% |
| 2023-01-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.546% | 1,000 | +38.983% |
| 2023-01-04 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +6.173% | 200 | +46.691% |
| 2023-01-03 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | +12.260% | 125 | +55.745% |
| 2022-12-15 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -2.292% | 200 | +74.840% |
| 2022-12-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 500 | +70.833% |
| 2022-12-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 300 | +64.000% |
| 2022-11-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.118% | 143 | +88.506% |
| 2022-11-28 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -13.654% | 1,359 | +82.628% |
| 2022-11-11 | 5.0400 | 5.2000 | 5.0400 | 5.2000 | +36.304% | 1,391 | +57.692% |
| 2022-11-03 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | -11.995% | 390 | +114.941% |
| 2022-11-02 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | +3.214% | 500 | +89.158% |
| 2022-10-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 170 | +95.238% |
| 2022-10-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.606% | 615 | +100.000% |
| 2022-10-05 | 4.5150 | 4.5150 | 4.3900 | 4.3900 | +1.620% | 1,089 | +86.788% |
| 2022-09-27 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +5.368% | 100 | +89.815% |
| 2022-09-26 | 4.0999 | 4.0999 | 4.0999 | 4.0999 | -7.660% | 1,000 | +100.005% |
| 2022-09-21 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -14.533% | 1,000 | +84.685% |
| 2022-09-13 | 5.4299 | 5.4299 | 5.1950 | 5.1950 | +1.070% | 361 | +57.844% |
| 2022-09-08 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -46.178% | 460 | +59.533% |
| 2022-08-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +11.176% | 150 | -14.136% |
| 2022-07-15 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -3.211% | 116 | -4.540% |
| 2022-06-13 | 8.8750 | 8.8750 | 8.8750 | 8.8750 | -11.250% | 294 | -7.606% |
| 2022-05-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.742% | 1,000 | -18.000% |
| 2022-05-18 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -8.696% | 1,080 | -9.192% |
| 2022-05-13 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +9.889% | 1,030 | -17.088% |
| 2022-05-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +13.208% | 138 | -8.889% |
| 2022-04-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.917% | 150 | +3.145% |
| 2022-04-26 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -13.333% | 100 | -2.959% |
| 2022-04-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.515% | 200 | -15.897% |
| 2022-03-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.865% | 100 | -15.464% |
| 2022-03-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.714% | 180 | -11.351% |
| 2022-03-11 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +15.435% | 2,000 | -6.286% |
| 2022-03-04 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -15.778% | 200 | +8.179% |
| 2022-03-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.671% | 180 | -8.889% |
| 2022-02-24 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -15.660% | 1,000 | -8.277% |
| 2022-02-18 | 10.8700 | 10.8700 | 10.6000 | 10.6000 | -17.381% | 1,222 | -22.642% |
| 2022-02-10 | 12.3500 | 12.8300 | 12.3500 | 12.8300 | +4.394% | 628 | -36.087% |
| 2022-01-31 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +14.539% | 1,000 | -33.279% |
| 2022-01-24 | 11.0700 | 11.0700 | 10.7300 | 10.7300 | -9.832% | 1,200 | -23.579% |
| 2022-01-06 | 12.2500 | 12.2500 | 11.9000 | 11.9000 | -7.680% | 2,684 | -31.092% |
| 2022-01-05 | 12.9000 | 12.9000 | 12.8900 | 12.8900 | 0.000% | 2,000 | -36.385% |