SAENF
SOLAR ALLIANCE ENERGY NEW
stockOTC
EODOct 2, 2026
0.03475USD+0.216%(+0.00008)4,161
SAENF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.03480 | 0.03480 | 0.03475 | 0.03475 | +0.216% | 4,161 | 0.000% |
| 2026-09-30 | 0.03475 | 0.03475 | 0.03467 | 0.03467 | +28.521% | 10,669 | +0.216% |
| 2026-09-28 | 0.02698 | 0.03050 | 0.02698 | 0.02698 | -10.067% | 2,000 | +28.799% |
| 2026-09-25 | 0.03490 | 0.03490 | 0.03000 | 0.03000 | +11.111% | 10,100 | +15.833% |
| 2026-09-23 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +22.727% | 250 | +28.704% |
| 2026-09-22 | 0.02410 | 0.03082 | 0.02200 | 0.02200 | -15.385% | 150,000 | +57.955% |
| 2026-09-21 | 0.11490 | 0.11490 | 0.02600 | 0.02600 | +108.000% | 70,951 | +33.654% |
| 2026-09-16 | 0.01200 | 0.06160 | 0.01200 | 0.01250 | -52.399% | 452,100 | +178.000% |
| 2026-09-14 | 0.01990 | 0.02626 | 0.01990 | 0.02626 | +134.339% | 185,795 | +32.331% |
| 2026-09-11 | 0.01990 | 0.01990 | 0.01121 | 0.01121 | -43.970% | 73,000 | +210.102% |
| 2026-09-10 | 0.01250 | 0.02000 | 0.01250 | 0.02000 | +65.563% | 130,306 | +73.750% |
| 2026-09-04 | 0.01110 | 0.01230 | 0.01110 | 0.01208 | +13.109% | 118,500 | +187.666% |
| 2026-09-03 | 0.00995 | 0.01068 | 0.00995 | 0.01068 | +8.980% | 10,018 | +225.375% |
| 2026-09-02 | 0.00850 | 0.01018 | 0.00850 | 0.00980 | -8.411% | 433,500 | +254.592% |
| 2026-09-01 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +21.591% | 7,032 | +224.766% |
| 2026-08-31 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +25.714% | 1,000 | +294.886% |
| 2026-08-28 | 0.00871 | 0.00871 | 0.00700 | 0.00700 | 0.000% | 2,500 | +396.429% |
| 2026-08-26 | 0.00795 | 0.00795 | 0.00700 | 0.00700 | -17.599% | 15,261 | +396.429% |
| 2026-08-24 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -8.656% | 300 | +309.064% |
| 2026-08-21 | 0.00920 | 0.00930 | 0.00920 | 0.00930 | +17.722% | 100,000 | +273.656% |
| 2026-08-19 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -1.863% | 2,050 | +339.873% |
| 2026-08-18 | 0.00805 | 0.00817 | 0.00805 | 0.00805 | -1.408% | 1,527 | +331.677% |
| 2026-08-17 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | -11.057% | 6,000 | +325.597% |
| 2026-08-14 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | +4.318% | 900 | +278.540% |
| 2026-08-13 | 0.00899 | 0.00899 | 0.00880 | 0.00880 | -2.709% | 2,930 | +294.886% |
| 2026-08-11 | 0.00690 | 0.01070 | 0.00690 | 0.00904 | +10.305% | 56,095 | +284.190% |
| 2026-08-10 | 0.00760 | 0.00820 | 0.00760 | 0.00820 | +1.235% | 25,020 | +323.780% |
| 2026-08-07 | 0.00800 | 0.00810 | 0.00800 | 0.00810 | +15.549% | 98,000 | +329.012% |
| 2026-08-06 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | -12.375% | 20,000 | +395.720% |
| 2026-08-05 | 0.00660 | 0.00800 | 0.00650 | 0.00800 | 0.000% | 93,944 | +334.375% |
| 2026-08-04 | 0.00730 | 0.00800 | 0.00660 | 0.00800 | 0.000% | 69,150 | +334.375% |
| 2026-08-03 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -1.235% | 4,900 | +334.375% |
| 2026-07-31 | 0.00800 | 0.00810 | 0.00800 | 0.00810 | 0.000% | 37,500 | +329.012% |
| 2026-07-30 | 0.00800 | 0.00810 | 0.00800 | 0.00810 | +10.959% | 169,934 | +329.012% |
| 2026-07-29 | 0.00810 | 0.00810 | 0.00730 | 0.00730 | -9.877% | 27,169 | +376.027% |
| 2026-07-28 | 0.00730 | 0.00810 | 0.00716 | 0.00810 | +10.959% | 55,000 | +329.012% |
| 2026-07-27 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | 0.000% | 10,000 | +376.027% |
| 2026-07-24 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -2.796% | 249 | +376.027% |
| 2026-07-23 | 0.00660 | 0.00751 | 0.00660 | 0.00751 | +2.877% | 2,000 | +362.716% |
| 2026-07-21 | 0.00800 | 0.00800 | 0.00730 | 0.00730 | -2.667% | 18,612 | +376.027% |
| 2026-07-20 | 0.00750 | 0.00750 | 0.00725 | 0.00750 | +3.093% | 37,633 | +363.333% |
| 2026-07-15 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | +3.929% | 1,000 | +377.663% |
| 2026-07-10 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 1,000 | +396.429% |
| 2026-07-07 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -4.110% | 600 | +396.429% |
| 2026-07-02 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -0.680% | 40,500 | +376.027% |
| 2026-06-30 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | -2.000% | 222 | +372.789% |
| 2026-06-29 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 10,500 | +363.333% |
| 2026-06-26 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +5.634% | 100,000 | +363.333% |
| 2026-06-25 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -2.740% | 76,200 | +389.437% |
| 2026-06-23 | 0.00756 | 0.00756 | 0.00730 | 0.00730 | +1.389% | 4,950 | +376.027% |
| 2026-06-22 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -4.000% | 350 | +382.639% |
| 2026-06-17 | 0.00720 | 0.00750 | 0.00720 | 0.00750 | -1.316% | 50,000 | +363.333% |
| 2026-06-16 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +5.556% | 100 | +357.237% |
| 2026-06-15 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -3.485% | 6,000 | +382.639% |
| 2026-06-12 | 0.00710 | 0.00760 | 0.00710 | 0.00746 | +5.070% | 4,403 | +365.818% |
| 2026-06-11 | 0.00720 | 0.00734 | 0.00710 | 0.00710 | -6.579% | 61,652 | +389.437% |
| 2026-06-09 | 0.00810 | 0.00810 | 0.00760 | 0.00760 | -6.173% | 109,491 | +357.237% |
| 2026-06-08 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +2.532% | 100,000 | +329.012% |
| 2026-06-05 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +0.317% | 9,900 | +339.873% |
| 2026-06-04 | 0.00786 | 0.00788 | 0.00786 | 0.00788 | +6.204% | 919 | +341.270% |
| 2026-06-01 | 0.00720 | 0.00741 | 0.00720 | 0.00741 | -7.428% | 2,650 | +368.645% |
| 2026-05-29 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | +0.125% | 100 | +333.833% |
| 2026-05-27 | 0.00760 | 0.00800 | 0.00760 | 0.00800 | 0.000% | 20,200 | +334.375% |
| 2026-05-21 | 0.00760 | 0.00800 | 0.00710 | 0.00800 | +5.263% | 29,520 | +334.375% |
| 2026-05-20 | 0.00720 | 0.00760 | 0.00720 | 0.00760 | +5.556% | 9,145 | +357.237% |
| 2026-05-18 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -5.263% | 200 | +382.639% |
| 2026-05-15 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | 0.000% | 3,513 | +357.237% |
| 2026-05-14 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | 0.000% | 1,184 | +357.237% |
| 2026-05-13 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -6.173% | 9,920 | +357.237% |
| 2026-05-11 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +6.579% | 20,000 | +329.012% |
| 2026-05-08 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +11.765% | 15,000 | +357.237% |
| 2026-05-07 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -4.225% | 200 | +411.029% |
| 2026-05-06 | 0.00740 | 0.00755 | 0.00680 | 0.00710 | -11.250% | 125,480 | +389.437% |
| 2026-05-05 | 0.00760 | 0.00800 | 0.00680 | 0.00800 | 0.000% | 21,500 | +334.375% |
| 2026-05-04 | 0.00760 | 0.00820 | 0.00760 | 0.00800 | +17.647% | 47,500 | +334.375% |
| 2026-05-01 | 0.00760 | 0.00780 | 0.00680 | 0.00680 | -6.849% | 260,000 | +411.029% |
| 2026-04-30 | 0.01400 | 0.01400 | 0.00680 | 0.00730 | -43.846% | 286,203 | +376.027% |
| 2026-04-29 | 0.01490 | 0.01490 | 0.01300 | 0.01300 | +0.154% | 7,800 | +167.308% |
| 2026-04-28 | 0.01393 | 0.01393 | 0.01298 | 0.01298 | -14.040% | 1,465 | +167.720% |
| 2026-04-27 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +58.947% | 202 | +130.132% |
| 2026-04-20 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -20.833% | 17,875 | +265.789% |
| 2026-04-17 | 0.00950 | 0.01510 | 0.00950 | 0.01200 | +27.660% | 40,400 | +189.583% |
| 2026-04-15 | 0.01120 | 0.01120 | 0.00940 | 0.00940 | +25.333% | 7,524 | +269.681% |
| 2026-04-14 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -27.184% | 3,180 | +363.333% |
| 2026-04-13 | 0.01270 | 0.01270 | 0.01030 | 0.01030 | -3.286% | 7,200 | +237.379% |
| 2026-04-10 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | +0.472% | 1,000 | +226.291% |
| 2026-04-08 | 0.01240 | 0.01240 | 0.01060 | 0.01060 | +0.952% | 27,227 | +227.830% |
| 2026-04-06 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -3.226% | 320 | +230.952% |
| 2026-04-02 | 0.01510 | 0.01510 | 0.01025 | 0.01085 | -17.647% | 23,737 | +220.276% |
| 2026-03-31 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | +71.104% | 165 | +163.757% |
| 2026-03-30 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -28.704% | 5,600 | +351.299% |
| 2026-03-27 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -8.475% | 31,000 | +221.759% |
| 2026-03-26 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | +28.261% | 8,000 | +194.492% |
| 2026-03-25 | 0.00925 | 0.00925 | 0.00920 | 0.00920 | -19.298% | 9,533 | +277.717% |
| 2026-03-24 | 0.01070 | 0.01440 | 0.00920 | 0.01140 | +48.052% | 30,304 | +204.825% |
| 2026-03-23 | 0.00800 | 0.00860 | 0.00770 | 0.00770 | 0.000% | 8,650 | +351.299% |
| 2026-03-19 | 0.00925 | 0.00925 | 0.00770 | 0.00770 | -15.385% | 900 | +351.299% |
| 2026-03-18 | 0.00840 | 0.00910 | 0.00801 | 0.00910 | -8.081% | 6,600 | +281.868% |
| 2026-03-17 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +8.791% | 215 | +251.010% |
| 2026-03-16 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +8.333% | 500 | +281.868% |
| 2026-03-13 | 0.01000 | 0.01000 | 0.00840 | 0.00840 | -14.721% | 10,020 | +313.690% |
| 2026-03-12 | 0.00840 | 0.00985 | 0.00840 | 0.00985 | -9.633% | 10,500 | +252.792% |
| 2026-03-11 | 0.01119 | 0.01180 | 0.01090 | 0.01090 | -24.306% | 6,350 | +218.807% |
| 2026-03-10 | 0.01080 | 0.01440 | 0.01080 | 0.01440 | +71.429% | 3,104 | +141.319% |
| 2026-03-09 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -33.858% | 2,000 | +313.690% |
| 2026-02-26 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -12.414% | 1,155 | +173.622% |
| 2026-02-25 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +2.837% | 200,000 | +139.655% |
| 2026-02-23 | 0.01500 | 0.01500 | 0.01300 | 0.01410 | -2.759% | 12,500 | +146.454% |
| 2026-02-19 | 0.01510 | 0.01510 | 0.01450 | 0.01450 | +15.079% | 12,500 | +139.655% |
| 2026-02-18 | 0.00810 | 0.01290 | 0.00810 | 0.01260 | +17.757% | 17,135 | +175.794% |
| 2026-02-17 | 0.01300 | 0.01440 | 0.01070 | 0.01070 | -3.950% | 3,000 | +224.766% |
| 2026-02-13 | 0.01300 | 0.01300 | 0.01114 | 0.01114 | -12.627% | 1,250 | +211.939% |
| 2026-02-10 | 0.01080 | 0.01275 | 0.01080 | 0.01275 | -12.671% | 1,145 | +172.549% |
| 2026-02-06 | 0.01450 | 0.01460 | 0.01450 | 0.01460 | +26.957% | 11,010 | +138.014% |
| 2026-02-05 | 0.01130 | 0.01150 | 0.00840 | 0.01150 | -19.580% | 5,000 | +202.174% |
| 2026-02-04 | 0.00810 | 0.01430 | 0.00810 | 0.01430 | +10.853% | 35,045 | +143.007% |
| 2026-02-03 | 0.01155 | 0.01290 | 0.00810 | 0.01290 | -35.500% | 53,000 | +169.380% |
| 2026-02-02 | 0.02900 | 0.02900 | 0.01314 | 0.02000 | +36.054% | 2,000 | +73.750% |
| 2026-01-30 | 0.01470 | 0.01500 | 0.01470 | 0.01470 | +8.889% | 48,000 | +136.395% |
| 2026-01-29 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +4.247% | 1,000 | +157.407% |
| 2026-01-28 | 0.02790 | 0.02790 | 0.01120 | 0.01295 | -1.145% | 118,216 | +168.340% |
| 2026-01-27 | 0.01120 | 0.01310 | 0.01120 | 0.01310 | +0.769% | 12,187 | +165.267% |
| 2026-01-26 | 0.01130 | 0.01950 | 0.01130 | 0.01300 | +8.333% | 1,300 | +167.308% |
| 2026-01-23 | 0.01400 | 0.01400 | 0.01200 | 0.01200 | -7.692% | 30,300 | +189.583% |
| 2026-01-22 | 0.01200 | 0.01300 | 0.01200 | 0.01300 | -7.143% | 12,522 | +167.308% |
| 2026-01-21 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +26.126% | 50,000 | +148.214% |
| 2026-01-15 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +0.909% | 150 | +213.063% |
| 2026-01-14 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -16.981% | 600 | +215.909% |
| 2026-01-12 | 0.01080 | 0.01325 | 0.01080 | 0.01325 | +6.000% | 16,613 | +162.264% |
| 2026-01-09 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +52.439% | 12,000 | +178.000% |
| 2026-01-08 | 0.01250 | 0.01250 | 0.00810 | 0.00820 | -34.400% | 6,900 | +323.780% |
| 2026-01-07 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +21.359% | 1,750 | +178.000% |
| 2026-01-06 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | +3.000% | 10,020 | +237.379% |
| 2026-01-05 | 0.00810 | 0.01110 | 0.00810 | 0.01000 | -8.257% | 35,555 | +247.500% |
| 2026-01-02 | 0.01250 | 0.01250 | 0.01090 | 0.01090 | +9.000% | 8,945 | +218.807% |
| 2025-12-31 | 0.01100 | 0.01100 | 0.01000 | 0.01000 | -9.910% | 7,000 | +247.500% |
| 2025-12-30 | 0.00810 | 0.01250 | 0.00810 | 0.01110 | +11.000% | 94,389 | +213.063% |
| 2025-12-29 | 0.00810 | 0.01250 | 0.00810 | 0.01000 | -28.571% | 10,466 | +247.500% |
| 2025-12-26 | 0.01105 | 0.01400 | 0.01105 | 0.01400 | 0.000% | 20,440 | +148.214% |
| 2025-12-22 | 0.01310 | 0.01400 | 0.01242 | 0.01400 | +8.401% | 55,175 | +148.214% |
| 2025-12-18 | 0.01110 | 0.01291 | 0.01110 | 0.01291 | +1.693% | 21,000 | +169.067% |
| 2025-12-17 | 0.00810 | 0.01270 | 0.00810 | 0.01270 | -2.905% | 3,300 | +173.622% |
| 2025-12-16 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | +5.697% | 2,010 | +165.673% |
| 2025-12-12 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | -13.943% | 275 | +180.808% |
| 2025-12-11 | 0.01280 | 0.01438 | 0.01280 | 0.01438 | +7.313% | 4,500 | +141.655% |
| 2025-12-09 | 0.01120 | 0.01340 | 0.01120 | 0.01340 | +2.603% | 1,265 | +159.328% |
| 2025-12-08 | 0.01110 | 0.01440 | 0.01110 | 0.01306 | -6.714% | 13,049 | +166.080% |
| 2025-12-04 | 0.01265 | 0.01400 | 0.01265 | 0.01400 | +26.126% | 27,196 | +148.214% |
| 2025-12-03 | 0.01090 | 0.01110 | 0.01090 | 0.01110 | +1.835% | 169,100 | +213.063% |
| 2025-12-01 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -16.475% | 500 | +218.807% |
| 2025-11-28 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | -12.416% | 490 | +166.284% |
| 2025-11-26 | 0.01100 | 0.01490 | 0.01100 | 0.01490 | +1.706% | 5,075 | +133.221% |
| 2025-11-25 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | +15.810% | 5,005 | +137.201% |
| 2025-11-24 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | +3.013% | 21,000 | +174.704% |
| 2025-11-21 | 0.01550 | 0.01550 | 0.01228 | 0.01228 | +13.704% | 53,400 | +182.980% |
| 2025-11-20 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -18.027% | 17,580 | +221.759% |
| 2025-11-19 | 0.01232 | 0.01317 | 0.01232 | 0.01317 | -15.000% | 6,000 | +163.757% |
| 2025-11-18 | 0.01090 | 0.01550 | 0.01090 | 0.01550 | +28.099% | 15,874 | +124.194% |
| 2025-11-17 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +4.671% | 10,000 | +187.190% |
| 2025-11-14 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | +0.522% | 150 | +200.606% |
| 2025-11-13 | 0.01468 | 0.01468 | 0.01150 | 0.01150 | +5.505% | 2,100 | +202.174% |
| 2025-11-12 | 0.01190 | 0.01190 | 0.01090 | 0.01090 | -20.438% | 635 | +218.807% |
| 2025-11-11 | 0.01350 | 0.01550 | 0.01350 | 0.01370 | +2.239% | 39,900 | +153.650% |
| 2025-11-10 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +24.074% | 18,000 | +159.328% |
| 2025-11-07 | 0.01362 | 0.01362 | 0.01080 | 0.01080 | +17.391% | 23,544 | +221.759% |
| 2025-11-06 | 0.01240 | 0.01400 | 0.00920 | 0.00920 | -36.111% | 20,301 | +277.717% |
| 2025-11-04 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +11.628% | 2,005 | +141.319% |
| 2025-11-03 | 0.00810 | 0.01290 | 0.00810 | 0.01290 | +4.989% | 4,540 | +169.380% |
| 2025-10-31 | 0.01090 | 0.01321 | 0.00875 | 0.01229 | -8.511% | 20,450 | +182.819% |
| 2025-10-30 | 0.01200 | 0.01343 | 0.01200 | 0.01343 | +6.587% | 5,020 | +158.749% |
| 2025-10-29 | 0.01343 | 0.01500 | 0.01120 | 0.01260 | -4.545% | 12,800 | +175.794% |
| 2025-10-28 | 0.00810 | 0.01320 | 0.00810 | 0.01320 | -11.706% | 22,000 | +163.258% |
| 2025-10-27 | 0.00780 | 0.01550 | 0.00780 | 0.01495 | +10.946% | 65,398 | +132.441% |
| 2025-10-24 | 0.01550 | 0.01550 | 0.01348 | 0.01348 | -6.747% | 63,387 | +157.885% |
| 2025-10-23 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | +9.470% | 150 | +140.484% |
| 2025-10-22 | 0.01110 | 0.01320 | 0.01110 | 0.01320 | +13.793% | 1,200 | +163.258% |
| 2025-10-21 | 0.01470 | 0.01500 | 0.01160 | 0.01160 | +7.209% | 36,100 | +199.569% |
| 2025-10-20 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | -6.724% | 100 | +221.165% |
| 2025-10-17 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -25.161% | 190 | +199.569% |
| 2025-10-15 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +43.519% | 100 | +124.194% |
| 2025-10-14 | 0.01160 | 0.01160 | 0.01080 | 0.01080 | -18.797% | 12,350 | +221.759% |
| 2025-10-13 | 0.01100 | 0.01330 | 0.01100 | 0.01330 | -9.029% | 211,370 | +161.278% |
| 2025-10-10 | 0.01550 | 0.01550 | 0.01310 | 0.01462 | +0.137% | 12,704 | +137.688% |
| 2025-10-07 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -1.017% | 100 | +138.014% |
| 2025-10-03 | 0.01550 | 0.01550 | 0.01400 | 0.01475 | -4.839% | 169,121 | +135.593% |
| 2025-10-02 | 0.01350 | 0.01550 | 0.01350 | 0.01550 | +1.974% | 13,300 | +124.194% |
| 2025-09-26 | 0.01490 | 0.01520 | 0.01490 | 0.01520 | -1.935% | 20,000 | +128.618% |
| 2025-09-25 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | 0.000% | 2,500 | +124.194% |
| 2025-09-24 | 0.01500 | 0.01550 | 0.01210 | 0.01550 | +3.333% | 69,700 | +124.194% |
| 2025-09-23 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +2.740% | 4,000 | +131.667% |
| 2025-09-22 | 0.01350 | 0.01505 | 0.01350 | 0.01460 | +20.661% | 19,526 | +138.014% |
| 2025-09-19 | 0.01210 | 0.01550 | 0.01210 | 0.01210 | -19.601% | 70,050 | +187.190% |
| 2025-09-18 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | +1.689% | 200 | +130.897% |
| 2025-09-17 | 0.01460 | 0.01550 | 0.01460 | 0.01480 | -4.516% | 51,950 | +134.797% |
| 2025-09-15 | 0.01470 | 0.01550 | 0.01470 | 0.01550 | +3.333% | 1,600 | +124.194% |
| 2025-09-12 | 0.01550 | 0.01550 | 0.01500 | 0.01500 | -3.226% | 39,777 | +131.667% |
| 2025-09-11 | 0.01450 | 0.01550 | 0.01210 | 0.01550 | +3.333% | 167,372 | +124.194% |
| 2025-09-10 | 0.01550 | 0.01550 | 0.01500 | 0.01500 | -3.226% | 70,682 | +131.667% |
| 2025-09-09 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +3.333% | 1,277 | +124.194% |
| 2025-09-08 | 0.01210 | 0.01550 | 0.01210 | 0.01500 | +46.771% | 50,000 | +131.667% |
| 2025-09-04 | 0.00610 | 0.01400 | 0.00610 | 0.01022 | +10.846% | 120,200 | +240.020% |
| 2025-09-03 | 0.01050 | 0.01300 | 0.00922 | 0.00922 | +6.221% | 130,540 | +276.898% |
| 2025-09-02 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | -17.333% | 250 | +300.346% |
| 2025-08-29 | 0.00770 | 0.01050 | 0.00770 | 0.01050 | +50.430% | 1,616 | +230.952% |
| 2025-08-28 | 0.00610 | 0.00698 | 0.00610 | 0.00698 | -15.904% | 6,500 | +397.851% |
| 2025-08-27 | 0.00698 | 0.00830 | 0.00698 | 0.00830 | -7.778% | 11,500 | +318.675% |
| 2025-08-26 | 0.00900 | 0.00975 | 0.00900 | 0.00900 | -2.703% | 43,687 | +286.111% |
| 2025-08-22 | 0.00930 | 0.00930 | 0.00925 | 0.00925 | -7.500% | 273,537 | +275.676% |
| 2025-08-21 | 0.00600 | 0.01000 | 0.00600 | 0.01000 | +100.000% | 150,000 | +247.500% |
| 2025-08-20 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -50.000% | 500 | +595.000% |
| 2025-08-19 | 0.00510 | 0.01000 | 0.00500 | 0.01000 | 0.000% | 14,630 | +247.500% |
| 2025-08-18 | 0.00755 | 0.01000 | 0.00706 | 0.01000 | +14.943% | 64,900 | +247.500% |
| 2025-08-15 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -29.268% | 500 | +299.425% |
| 2025-08-14 | 0.00800 | 0.01230 | 0.00220 | 0.01230 | +30.851% | 76,457 | +182.520% |
| 2025-08-13 | 0.00950 | 0.01230 | 0.00940 | 0.00940 | +17.500% | 11,700 | +269.681% |
| 2025-08-12 | 0.01000 | 0.01000 | 0.00800 | 0.00800 | -17.695% | 28,781 | +334.375% |
| 2025-08-08 | 0.01058 | 0.01058 | 0.00972 | 0.00972 | -20.976% | 10,550 | +257.510% |
| 2025-08-07 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | +24.242% | 100 | +182.520% |
| 2025-08-06 | 0.01015 | 0.01015 | 0.00990 | 0.00990 | -10.000% | 2,850 | +251.010% |
| 2025-08-05 | 0.01100 | 0.01100 | 0.00950 | 0.01100 | +7.843% | 79,932 | +215.909% |
| 2025-08-04 | 0.01000 | 0.01020 | 0.00850 | 0.01020 | -17.073% | 24,212 | +240.686% |
| 2025-08-01 | 0.01000 | 0.01230 | 0.01000 | 0.01230 | +20.588% | 30,000 | +182.520% |
| 2025-07-31 | 0.00900 | 0.01020 | 0.00850 | 0.01020 | 0.000% | 201,665 | +240.686% |
| 2025-07-30 | 0.01250 | 0.01750 | 0.00900 | 0.01020 | +240.000% | 147,198 | +240.686% |
| 2025-07-29 | 0.00160 | 0.00300 | 0.00160 | 0.00300 | -71.429% | 1,275 | +1058.333% |
| 2025-07-28 | 0.01170 | 0.01170 | 0.01050 | 0.01050 | -8.696% | 46,703 | +230.952% |
| 2025-07-25 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -8.000% | 1,025 | +202.174% |
| 2025-07-24 | 0.01300 | 0.01300 | 0.01050 | 0.01250 | +25.000% | 99,707 | +178.000% |
| 2025-07-23 | 0.01110 | 0.01110 | 0.01000 | 0.01000 | -26.471% | 200 | +247.500% |
| 2025-07-22 | 0.01360 | 0.01500 | 0.01360 | 0.01360 | -5.556% | 27,649 | +155.515% |
| 2025-07-21 | 0.01360 | 0.01440 | 0.01360 | 0.01440 | 0.000% | 250 | +141.319% |
| 2025-07-18 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -4.000% | 15,000 | +141.319% |
| 2025-07-17 | 0.01464 | 0.01500 | 0.01464 | 0.01500 | +4.167% | 12,850 | +131.667% |
| 2025-07-16 | 0.01500 | 0.01500 | 0.01440 | 0.01440 | -7.097% | 35,641 | +141.319% |
| 2025-07-15 | 0.01440 | 0.01550 | 0.01440 | 0.01550 | +7.639% | 233 | +124.194% |
| 2025-07-14 | 0.01440 | 0.01500 | 0.01440 | 0.01440 | -2.703% | 25,083 | +141.319% |
| 2025-07-11 | 0.01490 | 0.01550 | 0.01480 | 0.01480 | -0.671% | 2,300 | +134.797% |
| 2025-07-10 | 0.01510 | 0.01550 | 0.01490 | 0.01490 | 0.000% | 17,799 | +133.221% |
| 2025-07-09 | 0.01490 | 0.01550 | 0.01490 | 0.01490 | -1.974% | 7,101 | +133.221% |
| 2025-07-08 | 0.01635 | 0.01635 | 0.01520 | 0.01520 | +2.013% | 22,369 | +128.618% |
| 2025-07-07 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -9.697% | 200 | +133.221% |
| 2025-07-03 | 0.01693 | 0.01780 | 0.01650 | 0.01650 | +10.738% | 3,800 | +110.606% |
| 2025-07-02 | 0.01475 | 0.01520 | 0.01475 | 0.01490 | -0.997% | 3,181 | +133.221% |
| 2025-07-01 | 0.01550 | 0.01780 | 0.01460 | 0.01505 | 0.000% | 71,057 | +130.897% |
| 2025-06-30 | 0.01460 | 0.01550 | 0.01460 | 0.01505 | +3.082% | 61,470 | +130.897% |
| 2025-06-27 | 0.01460 | 0.01620 | 0.01460 | 0.01460 | -5.806% | 10,720 | +138.014% |
| 2025-06-26 | 0.01550 | 0.01920 | 0.01505 | 0.01550 | +6.164% | 85,500 | +124.194% |
| 2025-06-25 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -9.877% | 500 | +138.014% |
| 2025-06-24 | 0.01780 | 0.01780 | 0.01588 | 0.01620 | +3.185% | 14,757 | +114.506% |
| 2025-06-23 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | +7.534% | 100 | +121.338% |
| 2025-06-20 | 0.01780 | 0.01780 | 0.01460 | 0.01460 | -9.877% | 8,100 | +138.014% |
| 2025-06-18 | 0.01460 | 0.01652 | 0.01460 | 0.01620 | +8.871% | 26,860 | +114.506% |
| 2025-06-17 | 0.01360 | 0.01488 | 0.01360 | 0.01488 | -16.404% | 2,600 | +133.535% |
| 2025-06-16 | 0.01400 | 0.01780 | 0.01300 | 0.01780 | +15.584% | 7,771 | +95.225% |
| 2025-06-13 | 0.01588 | 0.01588 | 0.01300 | 0.01540 | -2.839% | 11,802 | +125.649% |
| 2025-06-12 | 0.01300 | 0.01642 | 0.01300 | 0.01585 | +11.228% | 3,790 | +119.243% |
| 2025-06-11 | 0.01475 | 0.01550 | 0.01425 | 0.01425 | -18.571% | 43,513 | +143.860% |
| 2025-06-10 | 0.01760 | 0.01760 | 0.01700 | 0.01750 | +20.690% | 6,100 | +98.571% |
| 2025-06-06 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -3.333% | 150 | +139.655% |
| 2025-06-05 | 0.01850 | 0.01850 | 0.01500 | 0.01500 | -11.243% | 2,861 | +131.667% |
| 2025-06-04 | 0.01870 | 0.01870 | 0.01690 | 0.01690 | +6.625% | 50,350 | +105.621% |
| 2025-06-03 | 0.01585 | 0.01870 | 0.01585 | 0.01585 | 0.000% | 7,300 | +119.243% |
| 2025-06-02 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | -1.553% | 948 | +119.243% |
| 2025-05-30 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +23.846% | 500 | +115.839% |
| 2025-05-29 | 0.01585 | 0.01670 | 0.01300 | 0.01300 | -27.374% | 39,333 | +167.308% |
| 2025-05-28 | 0.01710 | 0.01790 | 0.01710 | 0.01790 | +18.937% | 35,000 | +94.134% |
| 2025-05-27 | 0.01300 | 0.01505 | 0.01300 | 0.01505 | -4.140% | 20,500 | +130.897% |
| 2025-05-22 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | +4.319% | 52,050 | +121.338% |
| 2025-05-21 | 0.01680 | 0.01680 | 0.01505 | 0.01505 | -13.006% | 3,100 | +130.897% |
| 2025-05-20 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | +9.148% | 100 | +100.867% |
| 2025-05-16 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | +2.589% | 3,045 | +119.243% |
| 2025-05-14 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | +18.846% | 22,800 | +124.919% |
| 2025-05-13 | 0.01470 | 0.01470 | 0.01300 | 0.01300 | 0.000% | 17,200 | +167.308% |
| 2025-05-09 | 0.01300 | 0.01790 | 0.01300 | 0.01300 | -8.451% | 10,900 | +167.308% |
| 2025-05-08 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -1.389% | 260 | +144.718% |
| 2025-05-07 | 0.01580 | 0.01580 | 0.01440 | 0.01440 | +10.769% | 60,001 | +141.319% |
| 2025-05-06 | 0.01300 | 0.01440 | 0.01300 | 0.01300 | +0.386% | 73,800 | +167.308% |
| 2025-05-05 | 0.01680 | 0.01680 | 0.01150 | 0.01295 | -23.824% | 5,850 | +168.340% |
| 2025-05-02 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 575 | +104.412% |
| 2025-04-30 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +17.241% | 300 | +104.412% |
| 2025-04-28 | 0.01700 | 0.01700 | 0.01000 | 0.01450 | +62.921% | 28,389 | +139.655% |
| 2025-04-24 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -38.621% | 2,000 | +290.449% |
| 2025-04-23 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +29.464% | 776 | +139.655% |
| 2025-04-22 | 0.01440 | 0.01440 | 0.01120 | 0.01120 | -23.810% | 14,341 | +210.268% |
| 2025-04-21 | 0.01470 | 0.01470 | 0.01320 | 0.01470 | +2.083% | 2,054 | +136.395% |
| 2025-04-17 | 0.01430 | 0.01780 | 0.01430 | 0.01440 | -19.553% | 83,960 | +141.319% |
| 2025-04-16 | 0.01455 | 0.01790 | 0.01455 | 0.01790 | +23.024% | 4,683 | +94.134% |
| 2025-04-15 | 0.01120 | 0.01790 | 0.01120 | 0.01455 | +16.400% | 12,200 | +138.832% |
| 2025-04-11 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -28.977% | 1,056 | +178.000% |
| 2025-04-10 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | +25.714% | 1,000 | +97.443% |
| 2025-04-09 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +9.375% | 5,000 | +148.214% |
| 2025-04-08 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -26.857% | 6,500 | +171.484% |
| 2025-04-07 | 0.00500 | 0.01750 | 0.00500 | 0.01750 | +59.091% | 180,222 | +98.571% |
| 2025-04-04 | 0.01470 | 0.01470 | 0.01100 | 0.01100 | -10.307% | 11,295 | +215.909% |
| 2025-04-02 | 0.01430 | 0.01430 | 0.01226 | 0.01226 | -25.673% | 15,663 | +183.350% |
| 2025-03-27 | 0.01450 | 0.01650 | 0.01240 | 0.01650 | -0.602% | 6,000 | +110.606% |
| 2025-03-26 | 0.01450 | 0.01660 | 0.01080 | 0.01660 | +12.925% | 7,800 | +109.337% |
| 2025-03-25 | 0.01410 | 0.01470 | 0.01410 | 0.01470 | 0.000% | 1,500 | +136.395% |
| 2025-03-24 | 0.01192 | 0.01470 | 0.01176 | 0.01470 | +20.000% | 35,882 | +136.395% |
| 2025-03-18 | 0.00800 | 0.01355 | 0.00800 | 0.01225 | -11.871% | 4,707 | +183.673% |
| 2025-03-17 | 0.01070 | 0.01390 | 0.01070 | 0.01390 | -19.653% | 700 | +150.000% |
| 2025-03-14 | 0.01070 | 0.01730 | 0.01070 | 0.01730 | +41.224% | 7,400 | +100.867% |
| 2025-03-13 | 0.01380 | 0.01380 | 0.01225 | 0.01225 | -11.232% | 25,500 | +183.673% |
| 2025-03-12 | 0.01252 | 0.01380 | 0.01252 | 0.01380 | -3.497% | 47,134 | +151.812% |
| 2025-03-11 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +36.190% | 400 | +143.007% |
| 2025-03-10 | 0.01388 | 0.01730 | 0.01050 | 0.01050 | -16.930% | 230,500 | +230.952% |
| 2025-03-07 | 0.01300 | 0.01345 | 0.01060 | 0.01264 | -27.771% | 57,670 | +174.921% |
| 2025-03-06 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +18.564% | 447 | +98.571% |
| 2025-03-05 | 0.01523 | 0.01523 | 0.01476 | 0.01476 | +10.149% | 2,100 | +135.434% |
| 2025-03-04 | 0.02080 | 0.02080 | 0.01340 | 0.01340 | 0.000% | 1,600 | +159.328% |
| 2025-03-03 | 0.01780 | 0.02000 | 0.01337 | 0.01340 | -17.079% | 78,610 | +159.328% |
| 2025-02-28 | 0.02000 | 0.02000 | 0.01560 | 0.01616 | -7.126% | 2,830 | +115.037% |
| 2025-02-26 | 0.01595 | 0.01740 | 0.01595 | 0.01740 | +7.407% | 11,511 | +99.713% |
| 2025-02-25 | 0.01750 | 0.01750 | 0.01450 | 0.01620 | -10.497% | 35,502 | +114.506% |
| 2025-02-24 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | +2.841% | 334 | +91.989% |
| 2025-02-21 | 0.01300 | 0.01760 | 0.01300 | 0.01760 | 0.000% | 2,578 | +97.443% |
| 2025-02-20 | 0.01715 | 0.01760 | 0.01715 | 0.01760 | -0.565% | 585 | +97.443% |
| 2025-02-18 | 0.01300 | 0.01800 | 0.01300 | 0.01770 | +0.568% | 28,347 | +96.328% |
| 2025-02-14 | 0.01450 | 0.01760 | 0.01450 | 0.01760 | +3.529% | 11,748 | +97.443% |
| 2025-02-13 | 0.01300 | 0.01990 | 0.01300 | 0.01700 | +0.295% | 38,899 | +104.412% |
| 2025-02-12 | 0.01400 | 0.01695 | 0.01400 | 0.01695 | +0.893% | 3,150 | +105.015% |
| 2025-02-11 | 0.01800 | 0.01800 | 0.01642 | 0.01680 | -1.176% | 8,755 | +106.845% |
| 2025-02-10 | 0.02000 | 0.02000 | 0.01550 | 0.01700 | -10.053% | 2,869 | +104.412% |
| 2025-02-07 | 0.01538 | 0.01890 | 0.01538 | 0.01890 | -5.500% | 7,660 | +83.862% |
| 2025-02-06 | 0.01300 | 0.02000 | 0.01300 | 0.02000 | +12.994% | 13,299 | +73.750% |
| 2025-02-05 | 0.02000 | 0.02000 | 0.01770 | 0.01770 | +0.227% | 20,525 | +96.328% |
| 2025-02-04 | 0.01950 | 0.02000 | 0.01766 | 0.01766 | +5.119% | 4,801 | +96.772% |
| 2025-02-03 | 0.01300 | 0.02210 | 0.01300 | 0.01680 | -23.636% | 34,125 | +106.845% |
| 2025-01-31 | 0.01540 | 0.02200 | 0.01430 | 0.02200 | -3.084% | 1,925 | +57.955% |
| 2025-01-30 | 0.02200 | 0.02270 | 0.02200 | 0.02270 | +14.358% | 500 | +53.084% |
| 2025-01-29 | 0.02090 | 0.02090 | 0.01900 | 0.01985 | -5.024% | 1,300 | +75.063% |
| 2025-01-28 | 0.01540 | 0.02090 | 0.01540 | 0.02090 | -5.000% | 27,935 | +66.268% |
| 2025-01-27 | 0.01540 | 0.02260 | 0.01540 | 0.02200 | +17.647% | 6,550 | +57.955% |
| 2025-01-24 | 0.01840 | 0.02080 | 0.01840 | 0.01870 | -10.526% | 29,705 | +85.829% |
| 2025-01-23 | 0.02090 | 0.02090 | 0.01790 | 0.02090 | +4.500% | 1,897 | +66.268% |
| 2025-01-22 | 0.02000 | 0.02090 | 0.02000 | 0.02000 | -4.762% | 2,600 | +73.750% |
| 2025-01-21 | 0.02250 | 0.02250 | 0.02100 | 0.02100 | +0.962% | 1,000 | +65.476% |
| 2025-01-17 | 0.01890 | 0.02080 | 0.01890 | 0.02080 | -0.478% | 8,985 | +67.067% |
| 2025-01-16 | 0.01876 | 0.02090 | 0.01730 | 0.02090 | +4.500% | 7,969 | +66.268% |
| 2025-01-15 | 0.01540 | 0.02100 | 0.01540 | 0.02000 | +2.934% | 28,513 | +73.750% |
| 2025-01-14 | 0.02090 | 0.02090 | 0.01610 | 0.01943 | -7.033% | 5,025 | +78.847% |
| 2025-01-13 | 0.01990 | 0.02090 | 0.01750 | 0.02090 | +0.481% | 1,364 | +66.268% |
| 2025-01-10 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | -1.887% | 791 | +67.067% |
| 2025-01-08 | 0.02290 | 0.02290 | 0.02120 | 0.02120 | +0.952% | 1,269 | +63.915% |
| 2025-01-07 | 0.01900 | 0.02100 | 0.01800 | 0.02100 | +0.478% | 1,981 | +65.476% |
| 2025-01-06 | 0.01740 | 0.02090 | 0.01740 | 0.02090 | +1.456% | 15,896 | +66.268% |
| 2025-01-03 | 0.01995 | 0.02080 | 0.01995 | 0.02060 | +3.518% | 12,745 | +68.689% |
| 2025-01-02 | 0.01895 | 0.02040 | 0.01750 | 0.01990 | +9.945% | 6,961 | +74.623% |
| 2024-12-31 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | +5.848% | 14,815 | +91.989% |
| 2024-12-30 | 0.01816 | 0.01870 | 0.01700 | 0.01710 | -15.556% | 156,435 | +103.216% |
| 2024-12-27 | 0.01870 | 0.02025 | 0.01870 | 0.02025 | +12.500% | 35,748 | +71.605% |
| 2024-12-26 | 0.01839 | 0.01920 | 0.01800 | 0.01800 | -12.621% | 9,935 | +93.056% |
| 2024-12-23 | 0.02090 | 0.02090 | 0.01690 | 0.02060 | -1.905% | 15,000 | +68.689% |
| 2024-12-20 | 0.02100 | 0.02100 | 0.01600 | 0.02100 | +5.000% | 1,944 | +65.476% |
| 2024-12-19 | 0.02090 | 0.02090 | 0.02000 | 0.02000 | -11.894% | 16,995 | +73.750% |
| 2024-12-18 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | -7.724% | 1,000 | +53.084% |
| 2024-12-17 | 0.01600 | 0.02460 | 0.01600 | 0.02460 | +11.818% | 2,500 | +41.260% |
| 2024-12-16 | 0.02306 | 0.02306 | 0.02200 | 0.02200 | -1.786% | 15,637 | +57.955% |
| 2024-12-13 | 0.02265 | 0.02450 | 0.02240 | 0.02240 | -0.665% | 5,820 | +55.134% |
| 2024-12-12 | 0.02470 | 0.02470 | 0.02060 | 0.02255 | -2.381% | 19,250 | +54.102% |
| 2024-12-11 | 0.02353 | 0.02470 | 0.02070 | 0.02310 | +1.538% | 4,840 | +50.433% |
| 2024-12-10 | 0.02290 | 0.02290 | 0.02275 | 0.02275 | +9.113% | 1,750 | +52.747% |
| 2024-12-09 | 0.01600 | 0.02100 | 0.01600 | 0.02085 | -13.125% | 407,775 | +66.667% |
| 2024-12-06 | 0.02235 | 0.02400 | 0.02208 | 0.02400 | +1.911% | 66,830 | +44.792% |
| 2024-12-05 | 0.02230 | 0.02355 | 0.02205 | 0.02355 | -1.875% | 21,000 | +47.558% |
| 2024-12-04 | 0.02280 | 0.02400 | 0.02198 | 0.02400 | +3.004% | 2,964 | +44.792% |
| 2024-12-03 | 0.02130 | 0.02560 | 0.02130 | 0.02330 | +9.390% | 4,500 | +49.142% |
| 2024-12-02 | 0.01600 | 0.02492 | 0.01600 | 0.02130 | -15.139% | 128,125 | +63.146% |
| 2024-11-27 | 0.02540 | 0.02540 | 0.02510 | 0.02510 | +9.368% | 17,984 | +38.446% |
| 2024-11-26 | 0.02250 | 0.02410 | 0.02250 | 0.02295 | 0.000% | 16,365 | +51.416% |