SAABF
SAAB AB B
stockOTC
EODOct 2, 2026
62.02USD-0.728%(-0.46)1,734
SAABF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.85 | 62.02 | 60.95 | 62.02 | -0.728% | 1,734 | 0.000% |
| 2026-09-30 | 61.71 | 62.48 | 61.71 | 62.48 | +1.370% | 521 | -0.728% |
| 2026-09-29 | 60.03 | 61.63 | 60.03 | 61.63 | -2.475% | 408 | +0.632% |
| 2026-09-28 | 61.64 | 63.20 | 61.64 | 63.20 | +0.789% | 809 | -1.859% |
| 2026-09-25 | 62.70 | 62.70 | 62.70 | 62.70 | -1.415% | 356 | -1.085% |
| 2026-09-23 | 63.60 | 63.60 | 63.60 | 63.60 | +0.403% | 2,074 | -2.484% |
| 2026-09-22 | 62.00 | 63.34 | 61.36 | 63.34 | +0.388% | 9,784 | -2.092% |
| 2026-09-21 | 62.56 | 64.10 | 62.10 | 63.10 | +2.485% | 2,206 | -1.712% |
| 2026-09-18 | 62.39 | 62.39 | 60.95 | 61.57 | -2.212% | 3,468 | +0.731% |
| 2026-09-17 | 62.50 | 62.96 | 62.50 | 62.96 | +6.217% | 642 | -1.497% |
| 2026-09-15 | 59.12 | 59.28 | 59.12 | 59.28 | +1.190% | 200 | +4.627% |
| 2026-09-14 | 58.58 | 58.58 | 58.58 | 58.58 | -2.187% | 209 | +5.872% |
| 2026-09-10 | 59.90 | 59.97 | 59.89 | 59.89 | -1.090% | 2,350 | +3.557% |
| 2026-09-09 | 60.55 | 60.55 | 60.55 | 60.55 | +1.288% | 475 | +2.428% |
| 2026-09-08 | 60.50 | 60.50 | 59.78 | 59.78 | -2.850% | 676 | +3.747% |
| 2026-09-04 | 62.00 | 62.00 | 61.53 | 61.53 | -1.135% | 676 | +0.791% |
| 2026-09-03 | 62.24 | 62.24 | 62.24 | 62.24 | -3.384% | 187 | -0.353% |
| 2026-09-01 | 64.42 | 64.42 | 64.42 | 64.42 | -4.634% | 152 | -3.726% |
| 2026-08-27 | 66.93 | 67.55 | 66.93 | 67.55 | +2.426% | 646 | -8.187% |
| 2026-08-26 | 65.95 | 65.95 | 65.95 | 65.95 | -2.180% | 616 | -5.959% |
| 2026-08-25 | 68.71 | 68.71 | 67.42 | 67.42 | -2.993% | 416 | -8.009% |
| 2026-08-21 | 69.50 | 69.50 | 69.50 | 69.50 | -1.418% | 442 | -10.763% |
| 2026-08-20 | 70.50 | 70.50 | 70.50 | 70.50 | -0.269% | 2,722 | -12.028% |
| 2026-08-19 | 70.69 | 70.69 | 70.69 | 70.69 | -0.437% | 572 | -12.265% |
| 2026-08-18 | 72.00 | 72.00 | 70.98 | 71.00 | -2.042% | 941 | -12.648% |
| 2026-08-17 | 72.16 | 72.48 | 72.16 | 72.48 | -0.481% | 1,524 | -14.432% |
| 2026-08-14 | 72.83 | 72.83 | 72.83 | 72.83 | +1.398% | 7,918 | -14.843% |
| 2026-08-13 | 73.02 | 73.05 | 71.83 | 71.83 | +1.939% | 2,505 | -13.652% |
| 2026-08-12 | 70.80 | 70.80 | 70.40 | 70.46 | +3.390% | 6,561 | -11.978% |
| 2026-08-11 | 69.00 | 69.88 | 68.15 | 68.15 | -0.307% | 772 | -8.995% |
| 2026-08-10 | 67.55 | 68.36 | 67.55 | 68.36 | +4.382% | 546 | -9.274% |
| 2026-08-07 | 65.49 | 65.49 | 65.49 | 65.49 | -1.237% | 401 | -5.299% |
| 2026-08-06 | 66.31 | 66.31 | 66.31 | 66.31 | -1.148% | 265 | -6.470% |
| 2026-08-05 | 66.27 | 67.08 | 66.27 | 67.08 | +3.200% | 860 | -7.543% |
| 2026-08-04 | 65.00 | 65.00 | 65.00 | 65.00 | +2.314% | 1,327 | -4.585% |
| 2026-08-03 | 63.80 | 63.80 | 63.51 | 63.53 | +3.200% | 621 | -2.377% |
| 2026-07-29 | 61.56 | 61.56 | 61.56 | 61.56 | -2.856% | 229 | +0.747% |
| 2026-07-28 | 63.37 | 63.37 | 63.37 | 63.37 | +2.798% | 194 | -2.130% |
| 2026-07-27 | 61.65 | 61.65 | 61.65 | 61.65 | +1.306% | 4,254 | +0.608% |
| 2026-07-24 | 60.85 | 60.85 | 60.85 | 60.85 | -0.401% | 37,857 | +1.923% |
| 2026-07-23 | 61.09 | 61.09 | 61.09 | 61.09 | +4.436% | 326 | +1.514% |
| 2026-07-21 | 58.50 | 58.50 | 58.50 | 58.50 | -2.026% | 194 | +6.017% |
| 2026-07-20 | 60.04 | 60.04 | 59.70 | 59.71 | +2.051% | 832 | +3.869% |
| 2026-07-17 | 58.23 | 58.51 | 58.23 | 58.51 | +9.324% | 526 | +5.999% |
| 2026-07-16 | 53.98 | 53.98 | 53.52 | 53.52 | -2.514% | 609 | +15.882% |
| 2026-07-15 | 54.18 | 54.90 | 54.18 | 54.90 | +0.734% | 724 | +12.969% |
| 2026-07-14 | 55.15 | 55.15 | 54.29 | 54.50 | -1.500% | 2,255 | +13.798% |
| 2026-07-13 | 55.33 | 55.33 | 55.33 | 55.33 | -2.399% | 157 | +12.091% |
| 2026-07-10 | 56.50 | 57.03 | 56.50 | 56.69 | -2.961% | 40,488 | +9.402% |
| 2026-07-09 | 59.49 | 59.49 | 58.18 | 58.42 | -4.196% | 2,637 | +6.162% |
| 2026-07-08 | 60.45 | 61.56 | 59.84 | 60.98 | -2.042% | 2,589 | +1.707% |
| 2026-07-07 | 62.65 | 62.65 | 62.09 | 62.25 | +0.973% | 4,858 | -0.369% |
| 2026-07-06 | 60.00 | 61.65 | 59.80 | 61.65 | +5.164% | 44,934 | +0.600% |
| 2026-07-02 | 57.75 | 58.77 | 57.75 | 58.62 | +10.110% | 1,144 | +5.796% |
| 2026-07-01 | 52.54 | 53.42 | 52.54 | 53.24 | +4.045% | 578 | +16.491% |
| 2026-06-30 | 51.38 | 52.41 | 51.17 | 51.17 | +1.327% | 1,009 | +21.204% |
| 2026-06-26 | 49.39 | 50.55 | 49.39 | 50.50 | +0.598% | 945 | +22.812% |
| 2026-06-25 | 50.38 | 50.75 | 50.20 | 50.20 | -0.407% | 1,215 | +23.546% |
| 2026-06-24 | 50.41 | 50.41 | 50.41 | 50.41 | -2.367% | 167 | +23.043% |
| 2026-06-23 | 51.63 | 51.63 | 51.63 | 51.63 | -0.718% | 312 | +20.131% |
| 2026-06-22 | 52.00 | 52.00 | 52.00 | 52.00 | -3.811% | 589 | +19.269% |
| 2026-06-18 | 54.06 | 54.06 | 54.06 | 54.06 | +0.074% | 439 | +14.724% |
| 2026-06-17 | 53.79 | 54.02 | 53.79 | 54.02 | +1.848% | 886 | +14.809% |
| 2026-06-16 | 53.00 | 53.04 | 53.00 | 53.04 | -0.113% | 411 | +16.931% |
| 2026-06-15 | 53.61 | 55.56 | 53.10 | 53.10 | -4.634% | 1,685 | +16.798% |
| 2026-06-12 | 55.04 | 56.69 | 54.89 | 55.68 | +1.236% | 9,991 | +11.386% |
| 2026-06-10 | 56.10 | 56.16 | 55.00 | 55.00 | -1.495% | 2,679 | +12.764% |
| 2026-06-09 | 55.84 | 55.84 | 55.84 | 55.84 | -1.194% | 1,131 | +11.077% |
| 2026-06-08 | 56.36 | 56.51 | 56.36 | 56.51 | +1.543% | 747 | +9.750% |
| 2026-06-05 | 56.10 | 56.10 | 55.65 | 55.65 | -0.737% | 2,549 | +11.444% |
| 2026-06-04 | 56.58 | 56.58 | 55.07 | 56.06 | +4.171% | 1,504 | +10.622% |
| 2026-06-03 | 55.31 | 55.31 | 53.82 | 53.82 | -3.600% | 1,636 | +15.236% |
| 2026-06-02 | 56.26 | 56.94 | 55.83 | 55.83 | -3.098% | 1,021 | +11.087% |
| 2026-06-01 | 59.01 | 59.01 | 57.40 | 57.62 | -9.581% | 4,020 | +7.646% |
| 2026-05-29 | 62.25 | 63.72 | 62.25 | 63.72 | +1.095% | 3,826 | -2.668% |
| 2026-05-28 | 60.36 | 63.70 | 60.36 | 63.03 | +8.905% | 4,163 | -1.602% |
| 2026-05-27 | 58.25 | 58.55 | 57.60 | 57.88 | -0.214% | 3,721 | +7.160% |
| 2026-05-26 | 57.91 | 58.53 | 57.91 | 58.00 | +2.737% | 1,786 | +6.931% |
| 2026-05-22 | 56.69 | 56.69 | 55.52 | 56.45 | +2.366% | 718 | +9.857% |
| 2026-05-21 | 56.34 | 56.34 | 55.15 | 55.15 | -1.342% | 826 | +12.457% |
| 2026-05-20 | 55.91 | 55.91 | 55.90 | 55.90 | +4.194% | 644 | +10.948% |
| 2026-05-19 | 53.65 | 53.65 | 53.65 | 53.65 | +1.552% | 10,524 | +15.601% |
| 2026-05-18 | 52.50 | 52.83 | 52.50 | 52.83 | +2.008% | 720 | +17.395% |
| 2026-05-15 | 51.00 | 51.79 | 50.32 | 51.79 | -0.404% | 7,446 | +19.753% |
| 2026-05-13 | 54.12 | 54.12 | 51.64 | 52.00 | -4.832% | 1,403 | +19.269% |
| 2026-05-12 | 55.14 | 55.14 | 54.64 | 54.64 | -3.035% | 1,310 | +13.507% |
| 2026-05-11 | 56.39 | 56.88 | 55.79 | 56.35 | -4.297% | 11,306 | +10.062% |
| 2026-05-08 | 58.84 | 58.90 | 58.84 | 58.88 | -4.369% | 4,018 | +5.333% |
| 2026-05-07 | 61.57 | 61.57 | 61.57 | 61.57 | -2.285% | 420 | +0.731% |
| 2026-05-06 | 63.01 | 63.01 | 63.01 | 63.01 | +1.351% | 281 | -1.571% |
| 2026-05-05 | 62.17 | 62.17 | 62.17 | 62.17 | +1.735% | 2,537 | -0.241% |
| 2026-05-04 | 61.11 | 61.11 | 61.11 | 61.11 | +0.123% | 198 | +1.489% |
| 2026-05-01 | 61.00 | 61.58 | 61.00 | 61.03 | -0.882% | 1,730 | +1.614% |
| 2026-04-30 | 59.10 | 61.58 | 59.10 | 61.58 | +3.304% | 1,067 | +0.718% |
| 2026-04-29 | 60.00 | 60.00 | 59.61 | 59.61 | -3.076% | 612 | +4.046% |
| 2026-04-28 | 61.82 | 61.82 | 61.50 | 61.50 | -1.332% | 484 | +0.846% |
| 2026-04-27 | 62.33 | 62.50 | 62.33 | 62.33 | +1.634% | 1,140 | -0.497% |
| 2026-04-24 | 62.22 | 62.22 | 61.33 | 61.33 | -3.860% | 443 | +1.128% |
| 2026-04-23 | 63.55 | 64.10 | 63.55 | 63.79 | +4.201% | 1,569 | -2.775% |
| 2026-04-22 | 61.29 | 61.43 | 60.25 | 61.22 | -4.174% | 4,041 | +1.309% |
| 2026-04-20 | 64.03 | 64.03 | 63.12 | 63.88 | -1.927% | 1,023 | -2.919% |
| 2026-04-17 | 65.84 | 66.74 | 65.14 | 65.14 | -0.739% | 753 | -4.790% |
| 2026-04-16 | 66.91 | 66.91 | 64.69 | 65.63 | -2.936% | 1,287 | -5.493% |
| 2026-04-15 | 67.99 | 67.99 | 67.04 | 67.61 | +0.133% | 3,262 | -8.268% |
| 2026-04-14 | 67.52 | 67.52 | 67.52 | 67.52 | 0.000% | 351 | -8.146% |
| 2026-04-13 | 67.25 | 67.52 | 67.25 | 67.52 | +3.902% | 1,569 | -8.146% |
| 2026-04-10 | 65.32 | 65.32 | 64.98 | 64.98 | -2.951% | 6,475 | -4.561% |
| 2026-04-09 | 66.80 | 66.96 | 66.80 | 66.96 | -0.829% | 34,475 | -7.378% |
| 2026-04-08 | 67.52 | 67.52 | 67.52 | 67.52 | +1.733% | 595 | -8.146% |
| 2026-04-07 | 64.87 | 66.37 | 64.87 | 66.37 | -4.325% | 2,048 | -6.554% |
| 2026-04-06 | 66.11 | 70.00 | 66.11 | 69.37 | +1.344% | 3,798 | -10.595% |
| 2026-04-02 | 67.54 | 68.45 | 67.54 | 68.45 | -2.214% | 533 | -9.394% |
| 2026-04-01 | 69.36 | 70.00 | 69.36 | 70.00 | +7.692% | 451 | -11.400% |
| 2026-03-31 | 63.86 | 66.00 | 63.38 | 65.00 | +4.451% | 1,641 | -4.585% |
| 2026-03-30 | 63.04 | 63.23 | 62.23 | 62.23 | -0.551% | 1,993 | -0.337% |
| 2026-03-27 | 63.44 | 63.57 | 62.29 | 62.58 | -3.463% | 1,326 | -0.887% |
| 2026-03-26 | 65.50 | 65.50 | 64.82 | 64.82 | -4.183% | 1,465 | -4.320% |
| 2026-03-25 | 67.21 | 67.65 | 67.21 | 67.65 | +0.907% | 508 | -8.322% |
| 2026-03-24 | 67.77 | 68.56 | 67.04 | 67.04 | -2.562% | 2,922 | -7.491% |
| 2026-03-23 | 70.15 | 70.15 | 68.81 | 68.81 | -0.015% | 765 | -9.861% |
| 2026-03-20 | 71.00 | 71.00 | 68.81 | 68.81 | -5.772% | 876 | -9.874% |
| 2026-03-19 | 72.04 | 73.03 | 71.28 | 73.03 | -1.643% | 39,032 | -15.076% |
| 2026-03-17 | 74.00 | 74.25 | 74.00 | 74.25 | +0.811% | 2,938 | -16.471% |
| 2026-03-16 | 73.09 | 73.65 | 72.37 | 73.65 | +1.843% | 2,302 | -15.794% |
| 2026-03-13 | 73.80 | 73.80 | 72.05 | 72.32 | -2.283% | 1,922 | -14.242% |
| 2026-03-12 | 73.90 | 74.01 | 72.68 | 74.01 | +3.337% | 1,874 | -16.201% |
| 2026-03-11 | 70.11 | 71.62 | 70.11 | 71.62 | -4.659% | 1,001 | -13.404% |
| 2026-03-10 | 73.53 | 75.12 | 73.23 | 75.12 | +4.428% | 2,261 | -17.439% |
| 2026-03-09 | 72.00 | 72.00 | 71.94 | 71.94 | +1.267% | 999 | -13.783% |
| 2026-03-06 | 69.75 | 71.03 | 69.75 | 71.03 | +2.949% | 694 | -12.691% |
| 2026-03-05 | 68.85 | 69.00 | 67.46 | 69.00 | -4.578% | 1,277 | -10.116% |
| 2026-03-04 | 72.42 | 72.42 | 72.31 | 72.31 | +3.300% | 3,546 | -14.230% |
| 2026-03-03 | 69.69 | 70.00 | 69.69 | 70.00 | -1.685% | 15,402 | -11.400% |
| 2026-03-02 | 71.70 | 71.70 | 71.17 | 71.20 | -1.075% | 3,359 | -12.893% |
| 2026-02-26 | 72.54 | 72.54 | 71.32 | 71.97 | +0.410% | 682 | -13.830% |
| 2026-02-25 | 71.45 | 71.68 | 71.45 | 71.68 | -1.413% | 369 | -13.477% |
| 2026-02-24 | 72.69 | 73.05 | 71.78 | 72.71 | +1.236% | 1,968 | -14.699% |
| 2026-02-23 | 72.00 | 72.00 | 71.78 | 71.82 | -2.765% | 1,208 | -13.645% |
| 2026-02-20 | 73.78 | 73.86 | 73.78 | 73.86 | +0.496% | 250,749 | -16.033% |
| 2026-02-18 | 73.50 | 73.50 | 73.50 | 73.50 | +5.555% | 805 | -15.617% |
| 2026-02-17 | 69.25 | 69.63 | 69.25 | 69.63 | -0.585% | 2,116 | -10.929% |
| 2026-02-13 | 71.00 | 71.00 | 69.86 | 70.04 | -2.451% | 2,752 | -11.451% |
| 2026-02-12 | 72.26 | 72.26 | 70.33 | 71.80 | -1.258% | 2,786 | -13.621% |
| 2026-02-11 | 72.72 | 72.72 | 71.30 | 72.72 | +0.362% | 2,378 | -14.708% |
| 2026-02-10 | 73.42 | 73.50 | 72.45 | 72.45 | -3.073% | 32,653 | -14.400% |
| 2026-02-09 | 74.58 | 75.09 | 74.50 | 74.75 | +3.475% | 2,176 | -17.030% |
| 2026-02-06 | 73.42 | 73.42 | 71.64 | 72.24 | +2.468% | 2,272 | -14.147% |
| 2026-02-05 | 71.05 | 73.04 | 70.50 | 70.50 | -2.422% | 3,247 | -12.028% |
| 2026-02-04 | 75.50 | 75.50 | 72.15 | 72.25 | -4.241% | 2,221 | -14.159% |
| 2026-02-03 | 76.96 | 76.96 | 75.45 | 75.45 | -0.357% | 1,054 | -17.800% |
| 2026-02-02 | 74.95 | 75.72 | 74.95 | 75.72 | -1.701% | 2,472 | -18.093% |
| 2026-01-30 | 78.69 | 79.22 | 77.03 | 77.03 | -4.453% | 4,226 | -19.486% |
| 2026-01-29 | 80.88 | 80.88 | 79.37 | 80.62 | +0.524% | 2,890 | -23.071% |
| 2026-01-28 | 80.34 | 81.38 | 79.78 | 80.20 | -1.140% | 2,594 | -22.668% |
| 2026-01-27 | 78.62 | 81.13 | 78.62 | 81.13 | +3.456% | 904 | -23.550% |
| 2026-01-26 | 79.69 | 79.69 | 78.41 | 78.42 | -3.179% | 3,164 | -20.908% |
| 2026-01-23 | 79.50 | 80.99 | 79.50 | 80.99 | +5.483% | 23,489 | -23.423% |
| 2026-01-22 | 77.10 | 77.10 | 76.02 | 76.78 | -3.543% | 11,844 | -19.224% |
| 2026-01-21 | 78.50 | 80.15 | 78.50 | 79.60 | -1.240% | 4,438 | -22.085% |
| 2026-01-20 | 80.34 | 81.11 | 79.33 | 80.60 | +6.052% | 3,321 | -23.052% |
| 2026-01-16 | 76.00 | 76.00 | 76.00 | 76.00 | +0.788% | 428 | -18.395% |
| 2026-01-15 | 74.74 | 75.41 | 74.74 | 75.41 | +0.541% | 32,681 | -17.752% |
| 2026-01-14 | 75.72 | 75.72 | 73.75 | 75.00 | -1.024% | 876 | -17.307% |
| 2026-01-13 | 77.25 | 77.25 | 75.78 | 75.78 | -2.225% | 1,859 | -18.154% |
| 2026-01-12 | 76.64 | 77.50 | 75.90 | 77.50 | +5.194% | 8,823 | -19.974% |
| 2026-01-09 | 74.00 | 74.66 | 73.67 | 73.67 | +4.858% | 816 | -15.818% |
| 2026-01-08 | 70.00 | 70.50 | 69.95 | 70.26 | +1.989% | 2,247 | -11.728% |
| 2026-01-07 | 67.02 | 68.89 | 67.02 | 68.89 | +4.395% | 2,576 | -9.972% |
| 2026-01-06 | 64.73 | 66.25 | 64.73 | 65.99 | +1.797% | 1,311 | -6.016% |
| 2026-01-05 | 63.92 | 65.48 | 63.75 | 64.83 | +7.193% | 1,917 | -4.327% |
| 2026-01-02 | 61.56 | 61.56 | 60.48 | 60.48 | +3.200% | 4,605 | +2.555% |
| 2025-12-31 | 58.73 | 58.73 | 58.45 | 58.60 | +2.492% | 2,259 | +5.836% |
| 2025-12-29 | 56.87 | 57.17 | 56.87 | 57.17 | +0.927% | 1,256 | +8.474% |
| 2025-12-26 | 56.65 | 56.65 | 56.65 | 56.65 | -0.614% | 1,095 | +9.479% |
| 2025-12-24 | 57.00 | 57.00 | 57.00 | 57.00 | -2.117% | 567 | +8.807% |
| 2025-12-23 | 55.73 | 58.23 | 55.60 | 58.23 | +5.724% | 1,293 | +6.503% |
| 2025-12-22 | 55.08 | 55.08 | 55.08 | 55.08 | +0.621% | 567 | +12.600% |
| 2025-12-19 | 54.72 | 54.74 | 54.72 | 54.74 | +1.370% | 564 | +13.299% |
| 2025-12-18 | 53.24 | 54.13 | 53.24 | 54.00 | +1.935% | 1,971 | +14.852% |
| 2025-12-17 | 53.35 | 53.36 | 52.97 | 52.98 | +1.965% | 2,221 | +17.074% |
| 2025-12-16 | 51.82 | 51.95 | 51.45 | 51.95 | -4.408% | 42,215 | +19.375% |
| 2025-12-15 | 54.75 | 55.20 | 54.35 | 54.35 | -0.242% | 8,523 | +14.112% |
| 2025-12-12 | 54.48 | 54.48 | 54.48 | 54.48 | +0.004% | 676 | +13.836% |
| 2025-12-11 | 54.05 | 54.77 | 54.05 | 54.48 | +1.453% | 1,853 | +13.840% |
| 2025-12-10 | 54.02 | 54.02 | 53.55 | 53.70 | -1.747% | 714 | +15.493% |
| 2025-12-09 | 54.47 | 54.91 | 54.47 | 54.66 | +3.611% | 3,377 | +13.475% |
| 2025-12-08 | 52.88 | 52.88 | 52.56 | 52.75 | +1.814% | 1,572 | +17.573% |
| 2025-12-05 | 52.22 | 52.22 | 51.80 | 51.81 | +2.594% | 1,470 | +19.707% |
| 2025-12-04 | 50.50 | 50.50 | 50.50 | 50.50 | -0.233% | 1,401 | +22.812% |
| 2025-12-03 | 49.46 | 50.74 | 49.46 | 50.62 | +3.155% | 2,309 | +22.526% |
| 2025-12-02 | 50.10 | 50.10 | 49.07 | 49.07 | +0.041% | 1,306 | +26.391% |
| 2025-12-01 | 49.03 | 49.19 | 48.16 | 49.05 | -2.115% | 54,306 | +26.442% |
| 2025-11-26 | 49.42 | 50.11 | 49.40 | 50.11 | +4.114% | 1,226 | +23.768% |
| 2025-11-25 | 47.44 | 48.49 | 47.44 | 48.13 | +1.326% | 4,152 | +28.859% |
| 2025-11-24 | 48.58 | 48.58 | 47.03 | 47.50 | -5.473% | 3,818 | +30.568% |
| 2025-11-21 | 50.40 | 50.70 | 49.95 | 50.25 | -4.048% | 5,896 | +23.423% |
| 2025-11-20 | 53.14 | 53.51 | 52.37 | 52.37 | +1.365% | 1,797 | +18.427% |
| 2025-11-19 | 52.45 | 52.66 | 51.26 | 51.66 | -4.747% | 5,268 | +20.043% |
| 2025-11-18 | 55.13 | 55.52 | 54.24 | 54.24 | -4.842% | 3,639 | +14.344% |
| 2025-11-17 | 58.13 | 58.42 | 56.98 | 57.00 | +2.334% | 3,400 | +8.807% |
| 2025-11-14 | 55.70 | 55.70 | 55.70 | 55.70 | -1.677% | 368 | +11.346% |
| 2025-11-13 | 56.65 | 56.65 | 56.65 | 56.65 | +2.114% | 172 | +9.479% |
| 2025-11-12 | 54.36 | 55.48 | 54.36 | 55.48 | +1.060% | 1,649 | +11.794% |
| 2025-11-11 | 54.90 | 54.90 | 54.90 | 54.90 | -1.161% | 502 | +12.979% |
| 2025-11-10 | 55.39 | 55.54 | 54.75 | 55.54 | +2.804% | 1,095 | +11.667% |
| 2025-11-07 | 53.17 | 54.51 | 53.17 | 54.02 | +1.608% | 1,618 | +14.799% |
| 2025-11-06 | 53.00 | 53.17 | 52.22 | 53.17 | -1.592% | 792 | +16.645% |
| 2025-11-05 | 53.76 | 54.03 | 53.05 | 54.03 | -0.862% | 2,350 | +14.788% |
| 2025-11-04 | 54.74 | 54.74 | 54.50 | 54.50 | -0.547% | 575 | +13.798% |
| 2025-11-03 | 55.00 | 55.28 | 54.80 | 54.80 | -1.924% | 1,014 | +13.175% |
| 2025-10-31 | 55.88 | 55.88 | 55.88 | 55.88 | +4.031% | 132 | +10.998% |
| 2025-10-30 | 54.01 | 54.32 | 53.71 | 53.71 | -2.345% | 4,177 | +15.472% |
| 2025-10-29 | 55.29 | 55.29 | 55.00 | 55.00 | -0.290% | 413 | +12.764% |
| 2025-10-28 | 54.54 | 55.61 | 54.54 | 55.16 | +1.922% | 2,600 | +12.437% |
| 2025-10-27 | 54.33 | 54.33 | 54.12 | 54.12 | -3.357% | 668 | +14.597% |
| 2025-10-24 | 56.53 | 56.66 | 56.00 | 56.00 | +5.521% | 2,053 | +10.750% |
| 2025-10-23 | 52.69 | 53.12 | 52.69 | 53.07 | -0.460% | 1,254 | +16.865% |
| 2025-10-22 | 53.97 | 54.19 | 52.45 | 53.31 | +5.671% | 5,399 | +16.327% |
| 2025-10-21 | 51.77 | 51.77 | 50.45 | 50.45 | +0.546% | 325 | +22.924% |
| 2025-10-20 | 50.18 | 50.18 | 50.18 | 50.18 | +2.591% | 185 | +23.595% |
| 2025-10-17 | 48.22 | 48.91 | 48.22 | 48.91 | -2.546% | 578 | +26.798% |
| 2025-10-16 | 51.00 | 51.88 | 50.19 | 50.19 | -1.259% | 7,789 | +23.570% |
| 2025-10-15 | 52.52 | 52.52 | 50.83 | 50.83 | -4.741% | 3,218 | +22.015% |
| 2025-10-14 | 52.89 | 53.36 | 52.00 | 53.36 | -0.037% | 7,861 | +16.229% |
| 2025-10-13 | 54.00 | 54.52 | 53.38 | 53.38 | -3.060% | 6,217 | +16.186% |
| 2025-10-10 | 56.15 | 56.15 | 54.47 | 55.06 | -2.085% | 5,389 | +12.631% |
| 2025-10-09 | 56.71 | 56.71 | 56.19 | 56.24 | -3.182% | 4,296 | +10.282% |
| 2025-10-08 | 58.11 | 58.11 | 57.42 | 58.09 | -0.508% | 26,361 | +6.774% |
| 2025-10-07 | 58.27 | 58.38 | 57.68 | 58.38 | -0.997% | 1,169 | +6.231% |
| 2025-10-06 | 59.87 | 59.87 | 58.97 | 58.97 | -4.409% | 4,236 | +5.172% |
| 2025-10-03 | 61.69 | 61.69 | 61.69 | 61.69 | +0.834% | 530 | +0.535% |
| 2025-10-02 | 59.85 | 61.18 | 59.85 | 61.18 | +0.758% | 1,775 | +1.373% |
| 2025-10-01 | 60.30 | 60.72 | 60.00 | 60.72 | -2.049% | 1,346 | +2.141% |
| 2025-09-30 | 61.00 | 61.99 | 60.89 | 61.99 | -0.095% | 5,802 | +0.048% |
| 2025-09-29 | 61.76 | 62.05 | 61.76 | 62.05 | +2.222% | 2,695 | -0.047% |
| 2025-09-26 | 61.00 | 61.00 | 60.35 | 60.70 | -0.016% | 4,430 | +2.175% |
| 2025-09-25 | 60.50 | 60.71 | 60.10 | 60.71 | +1.015% | 1,464 | +2.158% |
| 2025-09-24 | 59.45 | 60.10 | 59.45 | 60.10 | +4.540% | 3,288 | +3.195% |
| 2025-09-23 | 57.13 | 57.70 | 57.13 | 57.49 | -2.929% | 2,321 | +7.880% |
| 2025-09-22 | 58.60 | 59.74 | 58.60 | 59.22 | +4.452% | 25,967 | +4.720% |
| 2025-09-19 | 55.24 | 56.70 | 55.24 | 56.70 | +4.324% | 306 | +9.383% |
| 2025-09-18 | 54.15 | 54.90 | 54.15 | 54.35 | -2.297% | 1,212 | +14.112% |
| 2025-09-17 | 57.20 | 57.20 | 55.63 | 55.63 | -1.369% | 1,867 | +11.491% |
| 2025-09-16 | 56.84 | 56.85 | 56.06 | 56.40 | -3.026% | 3,509 | +9.965% |
| 2025-09-15 | 57.12 | 58.16 | 57.12 | 58.16 | +1.404% | 1,737 | +6.637% |
| 2025-09-12 | 56.91 | 57.54 | 56.91 | 57.35 | -0.235% | 1,652 | +8.134% |
| 2025-09-11 | 56.53 | 58.11 | 56.53 | 57.49 | +1.161% | 4,112 | +7.880% |
| 2025-09-10 | 55.00 | 56.83 | 55.00 | 56.83 | +4.486% | 840 | +9.133% |
| 2025-09-09 | 53.83 | 54.39 | 53.83 | 54.39 | -2.317% | 1,366 | +14.028% |
| 2025-09-08 | 54.59 | 55.68 | 54.59 | 55.68 | +1.748% | 886 | +11.386% |
| 2025-09-05 | 54.64 | 55.16 | 53.93 | 54.72 | +2.200% | 2,233 | +13.334% |
| 2025-09-04 | 52.87 | 53.66 | 52.82 | 53.55 | -4.516% | 1,614 | +15.828% |
| 2025-09-02 | 55.99 | 56.08 | 55.99 | 56.08 | -3.564% | 1,205 | +10.597% |
| 2025-08-29 | 57.00 | 58.15 | 55.97 | 58.15 | +2.287% | 1,198 | +6.655% |
| 2025-08-28 | 56.50 | 56.85 | 56.50 | 56.85 | +1.166% | 1,391 | +9.094% |
| 2025-08-27 | 56.52 | 56.52 | 55.80 | 56.20 | -0.363% | 1,390 | +10.366% |
| 2025-08-26 | 55.45 | 56.40 | 55.45 | 56.40 | +1.725% | 25,725 | +9.965% |
| 2025-08-25 | 56.00 | 56.03 | 55.44 | 55.44 | +2.248% | 969 | +11.862% |
| 2025-08-22 | 54.12 | 54.22 | 53.44 | 54.22 | +2.378% | 2,012 | +14.376% |
| 2025-08-21 | 52.54 | 52.97 | 52.54 | 52.97 | +2.745% | 488 | +17.096% |
| 2025-08-20 | 51.55 | 51.55 | 51.55 | 51.55 | -0.097% | 552 | +20.310% |
| 2025-08-19 | 51.95 | 51.95 | 51.21 | 51.60 | -7.409% | 2,786 | +20.194% |
| 2025-08-18 | 55.37 | 56.50 | 55.37 | 55.73 | +4.476% | 114,647 | +11.289% |
| 2025-08-15 | 53.20 | 53.98 | 53.00 | 53.34 | -1.946% | 19,095 | +16.270% |
| 2025-08-14 | 53.65 | 54.40 | 53.65 | 54.40 | +2.595% | 1,009 | +14.007% |
| 2025-08-13 | 53.02 | 53.02 | 53.02 | 53.02 | +1.365% | 336 | +16.966% |
| 2025-08-12 | 52.15 | 52.31 | 52.15 | 52.31 | +0.211% | 3,329 | +18.562% |
| 2025-08-11 | 51.39 | 52.50 | 51.31 | 52.20 | -0.038% | 4,097 | +18.812% |
| 2025-08-08 | 55.05 | 55.05 | 51.88 | 52.22 | -4.350% | 3,370 | +18.767% |
| 2025-08-07 | 55.45 | 55.45 | 53.62 | 54.59 | -2.425% | 1,293 | +13.600% |
| 2025-08-06 | 56.36 | 56.36 | 55.95 | 55.95 | -0.865% | 879 | +10.845% |
| 2025-08-05 | 55.26 | 56.44 | 55.26 | 56.44 | +2.646% | 36,545 | +9.887% |
| 2025-08-04 | 54.98 | 54.98 | 54.98 | 54.98 | +0.622% | 557 | +12.794% |
| 2025-08-01 | 54.26 | 54.65 | 54.26 | 54.65 | +0.707% | 515 | +13.496% |
| 2025-07-31 | 54.26 | 54.26 | 54.26 | 54.26 | +2.015% | 418 | +14.298% |
| 2025-07-30 | 54.22 | 54.60 | 53.19 | 53.19 | -3.291% | 693 | +16.601% |
| 2025-07-29 | 53.86 | 55.50 | 53.86 | 55.00 | +3.383% | 2,253 | +12.764% |
| 2025-07-28 | 53.40 | 53.40 | 52.50 | 53.20 | -3.658% | 1,718 | +16.579% |
| 2025-07-25 | 56.05 | 57.10 | 55.22 | 55.22 | -2.162% | 1,657 | +12.314% |
| 2025-07-24 | 56.45 | 56.45 | 55.50 | 56.44 | -2.235% | 16,642 | +9.887% |
| 2025-07-23 | 57.23 | 57.73 | 57.23 | 57.73 | +4.964% | 868 | +7.431% |
| 2025-07-22 | 55.00 | 55.00 | 54.00 | 55.00 | -0.326% | 2,124 | +12.764% |
| 2025-07-21 | 53.90 | 55.25 | 53.55 | 55.18 | -3.363% | 5,340 | +12.396% |
| 2025-07-18 | 56.10 | 58.95 | 55.41 | 57.10 | +15.061% | 3,845 | +8.616% |
| 2025-07-17 | 48.93 | 49.63 | 48.93 | 49.63 | +1.421% | 1,181 | +24.975% |
| 2025-07-16 | 48.83 | 49.27 | 48.30 | 48.93 | -2.964% | 2,197 | +26.751% |
| 2025-07-15 | 49.86 | 50.42 | 49.31 | 50.42 | -1.127% | 75,942 | +22.995% |
| 2025-07-14 | 50.47 | 51.27 | 50.47 | 51.00 | -0.228% | 3,311 | +21.608% |
| 2025-07-11 | 51.12 | 51.12 | 51.12 | 51.12 | +0.228% | 1,157 | +21.331% |
| 2025-07-09 | 51.00 | 51.00 | 51.00 | 51.00 | +0.098% | 1,347 | +21.608% |
| 2025-07-08 | 52.05 | 52.05 | 50.84 | 50.95 | -2.727% | 4,030 | +21.727% |
| 2025-07-07 | 51.45 | 52.50 | 51.45 | 52.38 | +2.884% | 2,697 | +18.408% |
| 2025-07-03 | 51.23 | 51.66 | 50.91 | 50.91 | -0.176% | 734 | +21.823% |
| 2025-07-02 | 51.25 | 52.20 | 50.75 | 51.00 | -0.488% | 2,906 | +21.608% |
| 2025-07-01 | 52.38 | 52.38 | 51.25 | 51.25 | -7.446% | 49,154 | +21.015% |
| 2025-06-30 | 55.00 | 55.69 | 54.83 | 55.37 | +2.353% | 6,025 | +12.004% |
| 2025-06-27 | 53.89 | 54.10 | 52.93 | 54.10 | +3.225% | 3,630 | +14.640% |
| 2025-06-26 | 51.75 | 54.99 | 51.75 | 52.41 | +1.275% | 12,828 | +18.336% |
| 2025-06-25 | 50.58 | 51.92 | 50.58 | 51.75 | +4.020% | 45,083 | +19.845% |
| 2025-06-24 | 49.50 | 50.03 | 49.50 | 49.75 | -1.388% | 1,084 | +24.663% |
| 2025-06-23 | 49.45 | 51.85 | 49.45 | 50.45 | -1.272% | 1,231 | +22.934% |
| 2025-06-20 | 51.05 | 51.58 | 51.05 | 51.10 | -1.427% | 1,729 | +21.370% |
| 2025-06-18 | 52.30 | 52.75 | 51.84 | 51.84 | +1.647% | 67,531 | +19.637% |
| 2025-06-17 | 50.00 | 51.30 | 50.00 | 51.00 | +2.802% | 25,905 | +21.608% |
| 2025-06-16 | 49.39 | 49.61 | 49.39 | 49.61 | +2.078% | 920 | +25.015% |
| 2025-06-13 | 48.88 | 48.88 | 48.59 | 48.60 | +2.548% | 1,929 | +27.613% |
| 2025-06-12 | 47.41 | 47.42 | 47.00 | 47.39 | +1.985% | 32,329 | +30.865% |
| 2025-06-11 | 45.56 | 47.19 | 45.40 | 46.47 | +4.146% | 3,252 | +33.462% |
| 2025-06-10 | 47.01 | 47.01 | 44.36 | 44.62 | -10.760% | 26,126 | +38.996% |
| 2025-06-09 | 50.83 | 50.83 | 49.02 | 50.00 | -6.510% | 217,910 | +24.040% |
| 2025-06-06 | 53.25 | 53.50 | 53.00 | 53.48 | -0.035% | 2,750 | +15.965% |
| 2025-06-05 | 54.00 | 54.00 | 52.88 | 53.50 | +4.902% | 15,616 | +15.925% |
| 2025-06-04 | 51.49 | 51.49 | 50.47 | 51.00 | -0.196% | 19,253 | +21.608% |
| 2025-06-03 | 51.85 | 52.00 | 51.10 | 51.10 | +0.078% | 889 | +21.370% |
| 2025-06-02 | 50.76 | 51.90 | 50.65 | 51.06 | +1.109% | 29,151 | +21.465% |
| 2025-05-30 | 50.70 | 50.85 | 50.36 | 50.50 | -2.885% | 102,477 | +22.812% |
| 2025-05-29 | 51.56 | 52.00 | 49.80 | 52.00 | +0.873% | 5,284 | +19.269% |
| 2025-05-28 | 50.04 | 52.00 | 50.04 | 51.55 | +3.827% | 16,633 | +20.310% |
| 2025-05-27 | 49.56 | 50.55 | 49.24 | 49.65 | +0.182% | 5,968 | +24.914% |
| 2025-05-23 | 48.58 | 49.60 | 48.58 | 49.56 | +3.660% | 4,386 | +25.141% |
| 2025-05-22 | 47.79 | 47.81 | 47.79 | 47.81 | -0.396% | 554 | +29.722% |
| 2025-05-21 | 47.95 | 48.66 | 47.95 | 48.00 | +1.889% | 1,251 | +29.208% |
| 2025-05-20 | 46.41 | 47.47 | 46.34 | 47.11 | -0.528% | 2,455 | +31.649% |
| 2025-05-19 | 47.00 | 47.40 | 46.97 | 47.36 | +0.938% | 4,466 | +30.954% |
| 2025-05-16 | 46.50 | 46.92 | 46.50 | 46.92 | +0.903% | 1,641 | +32.182% |
| 2025-05-15 | 45.44 | 46.50 | 45.44 | 46.50 | +5.898% | 5,247 | +33.376% |
| 2025-05-14 | 43.80 | 44.21 | 43.80 | 43.91 | +0.966% | 4,602 | +41.243% |
| 2025-05-13 | 44.06 | 44.87 | 43.49 | 43.49 | -1.793% | 8,731 | +42.607% |
| 2025-05-12 | 44.40 | 44.40 | 43.45 | 44.28 | -6.515% | 12,632 | +40.051% |
| 2025-05-09 | 47.17 | 47.37 | 45.74 | 47.37 | -1.323% | 2,834 | +30.927% |
| 2025-05-08 | 48.10 | 49.12 | 47.61 | 48.01 | +2.138% | 23,064 | +29.195% |
| 2025-05-07 | 47.20 | 48.10 | 47.00 | 47.00 | -3.984% | 2,655 | +31.957% |
| 2025-05-06 | 47.70 | 48.95 | 47.53 | 48.95 | +1.556% | 3,837 | +26.701% |
| 2025-05-05 | 47.70 | 48.20 | 47.70 | 48.20 | +0.208% | 3,398 | +28.672% |
| 2025-05-02 | 47.00 | 48.70 | 47.00 | 48.10 | +3.944% | 4,650 | +28.940% |
| 2025-05-01 | 46.40 | 47.05 | 45.51 | 46.27 | -0.108% | 1,781 | +34.025% |
| 2025-04-30 | 45.18 | 47.49 | 45.18 | 46.33 | +2.489% | 7,376 | +33.880% |
| 2025-04-29 | 45.14 | 45.58 | 45.13 | 45.20 | +0.244% | 1,969 | +37.212% |
| 2025-04-28 | 45.00 | 45.09 | 43.50 | 45.09 | +2.454% | 2,049 | +37.547% |
| 2025-04-25 | 44.80 | 45.25 | 43.68 | 44.01 | +0.388% | 2,859 | +40.923% |
| 2025-04-24 | 43.48 | 44.56 | 42.60 | 43.84 | +0.574% | 3,391 | +41.469% |
| 2025-04-23 | 43.95 | 44.35 | 43.40 | 43.59 | -4.554% | 11,384 | +42.280% |
| 2025-04-22 | 45.63 | 47.00 | 45.60 | 45.67 | -0.717% | 17,664 | +35.800% |
| 2025-04-21 | 48.00 | 48.00 | 45.50 | 46.00 | -1.657% | 7,959 | +34.826% |
| 2025-04-17 | 48.04 | 48.04 | 45.80 | 46.77 | +2.577% | 13,852 | +32.592% |
| 2025-04-16 | 45.12 | 45.75 | 44.95 | 45.60 | +0.551% | 31,598 | +36.009% |
| 2025-04-15 | 45.15 | 46.35 | 44.57 | 45.35 | +1.796% | 41,961 | +36.759% |
| 2025-04-14 | 43.50 | 44.85 | 43.50 | 44.55 | +3.629% | 9,852 | +39.214% |
| 2025-04-11 | 42.15 | 42.99 | 41.74 | 42.99 | +2.235% | 4,637 | +44.266% |
| 2025-04-10 | 41.00 | 42.79 | 40.83 | 42.05 | +4.084% | 40,176 | +47.491% |
| 2025-04-09 | 38.72 | 40.90 | 38.65 | 40.40 | +5.704% | 2,075 | +53.515% |
| 2025-04-08 | 40.42 | 40.95 | 38.22 | 38.22 | +3.859% | 13,690 | +62.271% |
| 2025-04-07 | 37.58 | 37.91 | 35.94 | 36.80 | -3.030% | 9,503 | +68.533% |
| 2025-04-04 | 40.08 | 40.15 | 36.48 | 37.95 | -11.228% | 12,792 | +63.426% |
| 2025-04-03 | 41.50 | 43.03 | 41.50 | 42.75 | +8.332% | 6,424 | +45.076% |
| 2025-04-02 | 39.16 | 39.46 | 38.80 | 39.46 | -2.094% | 1,884 | +57.164% |
| 2025-04-01 | 40.45 | 40.90 | 39.71 | 40.31 | +2.403% | 5,903 | +53.873% |
| 2025-03-31 | 38.85 | 39.87 | 38.66 | 39.36 | +0.613% | 4,549 | +57.571% |
| 2025-03-28 | 40.01 | 40.01 | 38.44 | 39.12 | -4.469% | 5,419 | +58.538% |
| 2025-03-27 | 40.46 | 40.95 | 40.32 | 40.95 | +2.452% | 3,579 | +51.453% |
| 2025-03-26 | 40.46 | 40.46 | 39.57 | 39.97 | -1.064% | 1,686 | +55.166% |
| 2025-03-25 | 40.34 | 41.05 | 40.00 | 40.40 | +1.635% | 3,083 | +53.515% |
| 2025-03-24 | 39.07 | 40.17 | 38.80 | 39.75 | +5.578% | 45,347 | +56.025% |
| 2025-03-21 | 38.56 | 38.63 | 37.40 | 37.65 | -1.876% | 6,960 | +64.728% |
| 2025-03-20 | 38.55 | 39.00 | 37.95 | 38.37 | +1.240% | 6,470 | +61.637% |
| 2025-03-19 | 38.99 | 39.28 | 37.75 | 37.90 | -10.529% | 17,468 | +63.641% |
| 2025-03-18 | 41.82 | 42.40 | 40.88 | 42.36 | +3.620% | 30,128 | +46.412% |
| 2025-03-17 | 40.90 | 41.95 | 40.15 | 40.88 | +2.200% | 18,187 | +51.712% |
| 2025-03-14 | 41.40 | 41.40 | 36.78 | 40.00 | +8.755% | 2,022 | +55.050% |
| 2025-03-13 | 37.10 | 37.81 | 36.31 | 36.78 | 0.000% | 14,551 | +68.624% |