Dark

RYKKY
RYOHIN KEIKAKU UNSP/ADR
stock OTC ADR

EOD

Jun 26, 2026

11.24USD+5.066%(+0.54)2,418

Pre-market

0.00USD-100.000%(-10.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	10.17000	11.2510	10.1600	11.2400	+5.066%	2,418	0.000%
2026-06-25	10.69800	10.6980	10.6980	10.6980	-6.158%	1,051	+5.066%
2026-06-24	11.28800	11.4500	9.9900	11.4000	+6.742%	2,298	-1.404%
2026-06-23	11.06300	11.2000	9.8310	10.6800	-5.252%	4,207	+5.243%
2026-06-22	11.14000	11.2720	11.1400	11.2720	+1.550%	1,379	-0.284%
2026-06-18	11.10000	12.0000	11.1000	11.1000	-5.047%	1,577	+1.261%
2026-06-17	11.63520	11.9900	11.2000	11.6900	-0.085%	1,460	-3.849%
2026-06-16	11.64100	11.7000	11.6410	11.7000	0.000%	745	-3.932%
2026-06-15	11.10010	12.1490	11.1000	11.7000	+0.086%	2,054	-3.932%
2026-06-12	12.05600	12.0560	11.6900	11.6900	-0.085%	386	-3.849%
2026-06-11	11.65000	11.7000	11.6500	11.7000	+2.542%	1,295	-3.932%
2026-06-10	11.20000	11.4100	10.8300	11.4100	+9.712%	1,783	-1.490%
2026-06-09	10.80000	10.8000	10.4000	10.4000	-1.979%	975	+8.077%
2026-06-08	11.10500	11.2400	10.6100	10.6100	-2.571%	1,292	+5.938%
2026-06-05	11.43000	11.6000	10.8000	10.8900	-3.543%	10,268	+3.214%
2026-06-04	11.23000	12.0000	11.1600	11.2900	-7.124%	5,207	-0.443%
2026-06-03	12.25000	12.2500	11.6500	12.1560	-0.686%	3,826	-7.535%
2026-06-02	11.99000	12.2500	11.2620	12.2400	+6.435%	3,579	-8.170%
2026-06-01	11.25000	11.5000	10.5500	11.5000	+1.770%	2,798	-2.261%
2026-05-29	12.15500	12.2000	11.3000	11.3000	-1.952%	676	-0.531%
2026-05-28	12.13250	12.2000	11.5250	11.5250	+2.172%	4,052	-2.473%
2026-05-27	11.93700	11.9370	11.2508	11.2800	-0.441%	662	-0.355%
2026-05-26	11.22500	11.3300	11.2250	11.3300	+0.044%	2,465	-0.794%
2026-05-22	11.32500	11.3250	11.3250	11.3250	+7.092%	967	-0.751%
2026-05-21	9.99000	10.9600	9.9900	10.5750	-5.454%	6,124	+6.288%
2026-05-20	10.26400	11.1850	10.2640	11.1850	+5.919%	919	+0.492%
2026-05-19	10.61000	11.0592	10.5600	10.5600	+2.078%	1,553	+6.439%
2026-05-18	10.27500	10.4100	10.2750	10.3450	-1.943%	2,463	+8.652%
2026-05-15	10.72000	10.7200	10.3500	10.5500	-4.697%	1,607	+6.540%
2026-05-14	10.16050	11.0700	10.1605	11.0700	0.000%	1,831	+1.536%
2026-05-13	11.63750	11.6375	11.0700	11.0700	-0.230%	4,134	+1.536%
2026-05-12	9.75000	11.4000	9.7500	11.0955	-2.026%	4,320	+1.302%
2026-05-11	11.32500	11.3250	11.3250	11.3250	-2.733%	491	-0.751%
2026-05-08	11.64500	11.6450	11.6432	11.6432	+1.333%	643	-3.463%
2026-05-07	11.80000	12.6000	11.4900	11.4900	-7.339%	2,514	-2.176%
2026-05-06	12.03000	12.4000	12.0300	12.4000	+3.076%	401	-9.355%
2026-05-05	12.03000	12.0300	12.0300	12.0300	+4.882%	642	-6.567%
2026-05-04	11.72000	11.7250	11.0000	11.4700	-0.520%	7,216	-2.005%
2026-05-01	12.60000	12.6000	11.0000	11.5300	-7.760%	4,892	-2.515%
2026-04-30	12.50000	12.5000	12.5000	12.5000	+10.424%	24,685	-10.080%
2026-04-29	11.37125	11.4525	11.3200	11.3200	+0.622%	5,197	-0.707%
2026-04-28	11.30000	11.3000	11.2500	11.2500	-0.574%	6,222	-0.089%
2026-04-27	11.02000	11.3200	10.5000	11.3150	-4.635%	34,851	-0.663%
2026-04-24	11.53000	11.8650	11.5300	11.8650	+7.766%	40,211	-5.268%
2026-04-23	11.01000	11.0100	11.0100	11.0100	-6.457%	409	+2.089%
2026-04-21	11.80000	11.8000	11.7700	11.7700	-4.036%	10,765	-4.503%
2026-04-20	12.26500	12.2650	12.2650	12.2650	-2.813%	472	-8.357%
2026-04-17	12.50000	12.6200	11.6850	12.6200	+0.960%	11,892	-10.935%
2026-04-16	11.30000	12.5000	11.3000	12.5000	+1.461%	5,274	-10.080%
2026-04-15	12.25000	12.3200	12.2500	12.3200	+3.684%	2,044	-8.766%
2026-04-13	10.90000	12.1500	10.9000	11.8823	-3.787%	3,903	-5.406%
2026-04-10	12.07000	12.3500	12.0700	12.3500	+2.066%	2,646	-8.988%
2026-04-09	11.40000	12.1000	11.4000	12.1000	+6.131%	845	-7.107%
2026-04-08	11.40000	11.4700	11.4000	11.4010	+4.024%	1,728	-1.412%
2026-04-07	11.00500	11.2100	10.8800	10.9600	-2.923%	1,714	+2.555%
2026-04-06	11.21000	11.2900	11.2100	11.2900	+2.515%	669	-0.443%
2026-04-02	9.97500	11.0130	9.9750	11.0130	+4.587%	1,298	+2.061%
2026-04-01	10.57500	10.9868	10.5300	10.5300	-1.818%	3,172	+6.743%
2026-03-31	10.72500	10.7250	10.4275	10.7250	-5.088%	424	+4.802%
2026-03-30	9.68120	11.2999	9.5500	11.2999	+8.030%	8,570	-0.530%
2026-03-27	10.32500	11.0400	10.3250	10.4600	-6.062%	6,383	+7.457%
2026-03-25	11.13000	11.1350	10.9000	11.1350	+8.423%	1,728	+0.943%
2026-03-24	10.27000	10.2700	10.2700	10.2700	-3.839%	696	+9.445%
2026-03-23	10.00000	11.1250	10.0000	10.6800	-2.108%	2,011	+5.243%
2026-03-20	11.44500	11.4450	10.7900	10.9100	+0.276%	6,389	+3.025%
2026-03-19	12.20000	12.2000	10.8800	10.8800	-11.184%	2,795	+3.309%
2026-03-18	10.88000	12.2500	10.8800	12.2500	+12.282%	1,516	-8.245%
2026-03-17	12.45000	12.5000	10.8900	10.9100	-9.146%	19,176	+3.025%
2026-03-16	12.00830	12.0083	12.0083	12.0083	+2.329%	755	-6.398%
2026-03-13	11.73500	11.7350	11.7350	11.7350	-0.382%	523	-4.218%
2026-03-11	11.82000	11.8200	11.7800	11.7800	+2.257%	600	-4.584%
2026-03-10	10.88000	11.5200	10.8800	11.5200	+1.857%	5,587	-2.431%
2026-03-09	11.48000	11.4800	11.0800	11.3100	-1.481%	3,823	-0.619%
2026-03-06	11.08500	11.4800	11.0850	11.4800	+5.515%	965	-2.091%
2026-03-05	10.93000	11.1850	10.8300	10.8800	-3.030%	3,276	+3.309%
2026-03-04	11.10000	11.2200	11.1000	11.2200	+4.958%	14,825	+0.178%
2026-03-03	11.65000	11.6500	10.6520	10.6900	-12.449%	2,124	+5.145%
2026-03-02	12.50000	12.5000	12.2100	12.2100	+6.211%	2,134	-7.944%
2026-02-27	12.47000	12.4700	11.4960	11.4960	+1.735%	1,999	-2.227%
2026-02-26	11.25000	11.3000	11.1880	11.3000	-5.990%	1,084	-0.531%
2026-02-25	12.30320	12.3032	11.5300	12.0200	+4.522%	2,677	-6.489%
2026-02-24	11.38500	11.5000	11.3620	11.5000	+0.451%	2,041	-2.261%
2026-02-23	11.41000	11.5150	11.4100	11.4484	-1.983%	1,433	-1.820%
2026-02-20	12.50000	12.5000	11.6800	11.6800	-0.086%	3,509	-3.767%
2026-02-19	11.93500	12.0545	11.6900	11.6900	+0.300%	6,258	-3.849%
2026-02-18	11.21000	11.6900	11.2100	11.6550	+1.524%	4,619	-3.561%
2026-02-17	11.16000	12.0980	11.1600	11.4800	+0.218%	6,487	-2.091%
2026-02-13	11.41250	11.4800	11.4125	11.4550	-2.883%	2,748	-1.877%
2026-02-12	11.61000	11.8000	11.4000	11.7950	+1.593%	4,415	-4.705%
2026-02-11	11.12500	11.6100	11.1250	11.6100	+5.641%	3,257	-3.187%
2026-02-10	10.95000	11.0000	10.9500	10.9900	+5.167%	1,016	+2.275%
2026-02-09	10.22500	10.4600	10.2250	10.4500	+0.048%	1,267	+7.560%
2026-02-05	10.78000	10.7800	10.4175	10.4450	+3.621%	3,738	+7.611%
2026-02-04	10.00000	10.0800	10.0000	10.0800	-6.233%	7,439	+11.508%
2026-02-02	10.10000	10.7500	10.1000	10.7500	+9.694%	1,898	+4.558%
2026-01-30	9.48100	9.8000	9.4810	9.8000	-3.448%	1,358	+14.694%
2026-01-29	9.45000	10.1500	9.4500	10.1500	+2.993%	4,003	+10.739%
2026-01-28	10.09000	10.0900	9.6325	9.8550	-0.354%	1,260	+14.054%
2026-01-27	9.87500	9.8900	9.8750	9.8900	-1.934%	15,838	+13.650%
2026-01-26	10.01000	10.1800	9.9900	10.0850	+0.951%	88,491	+11.453%
2026-01-23	9.46800	9.9900	9.4680	9.9900	+3.738%	997	+12.513%
2026-01-22	9.11000	9.7500	9.1100	9.6300	-6.505%	2,971	+16.719%
2026-01-21	9.89200	10.3000	9.8920	10.3000	+4.569%	777	+9.126%
2026-01-20	10.00000	10.0000	9.8500	9.8500	-1.500%	1,262	+14.112%
2026-01-16	10.02000	10.0200	9.7000	10.0000	+3.093%	6,924	+12.400%
2026-01-15	9.99500	10.0050	9.7000	9.7000	+1.042%	1,330	+15.876%
2026-01-14	9.57900	9.6650	9.5200	9.6000	+7.203%	3,730	+17.083%
2026-01-13	8.80000	9.2500	8.8000	8.9550	-4.531%	4,668	+25.516%
2026-01-12	9.10800	9.3900	9.1080	9.3800	+1.625%	3,787	+19.829%
2026-01-09	9.09500	9.2300	9.0950	9.2300	+4.767%	2,732	+21.777%
2026-01-08	8.90000	9.2500	8.8100	8.8100	-3.926%	1,754	+27.582%
2026-01-07	9.18000	9.2200	8.9500	9.1700	-1.715%	6,020	+22.574%
2026-01-06	9.25000	9.4500	9.2500	9.3300	+2.247%	10,632	+20.472%
2026-01-05	9.10000	9.3725	9.0200	9.1250	+2.413%	3,397	+23.178%
2026-01-02	8.94000	9.1300	8.9100	8.9100	+0.496%	1,469	+26.150%
2025-12-31	8.95000	8.9500	8.8100	8.8660	-3.104%	5,787	+26.776%
2025-12-30	9.15000	9.1500	9.1500	9.1500	+2.694%	660	+22.842%
2025-12-29	9.10000	9.2300	8.9100	8.9100	-3.362%	3,251	+26.150%
2025-12-26	9.15000	9.2200	9.1500	9.2200	-4.456%	416	+21.909%
2025-12-24	9.05000	9.6500	9.0500	9.6500	+0.260%	1,988	+16.477%
2025-12-23	9.74000	9.9700	9.5100	9.6250	-1.130%	2,852	+16.779%
2025-12-22	9.50000	9.7400	9.5000	9.7350	+0.444%	1,195	+15.460%
2025-12-19	9.78500	9.9230	9.6920	9.6920	+2.021%	6,087	+15.972%
2025-12-18	9.78000	9.7800	9.5000	9.5000	-2.464%	6,352	+18.316%
2025-12-17	9.74500	9.7450	9.7400	9.7400	+0.827%	628	+15.400%
2025-12-15	9.80000	9.9900	9.6600	9.6601	-1.327%	2,673	+16.355%
2025-12-12	9.79000	9.7900	9.7900	9.7900	+1.603%	536	+14.811%
2025-12-11	9.87000	9.9100	9.6355	9.6355	+1.320%	849	+16.652%
2025-12-10	9.64000	9.6400	9.5100	9.5100	+0.422%	1,841	+18.191%
2025-12-09	9.77000	9.7700	9.4700	9.4700	-1.200%	7,373	+18.691%
2025-12-08	9.29250	9.6645	9.2925	9.5850	-6.579%	1,264	+17.267%
2025-12-04	9.40600	10.2600	9.4060	10.2600	+8.228%	718	+9.552%
2025-12-03	9.50500	9.5050	9.1001	9.4800	-1.660%	974	+18.565%
2025-12-02	9.55000	9.9200	9.5500	9.6400	-1.532%	1,269	+16.598%
2025-12-01	9.79000	10.1150	9.7900	9.7900	-1.111%	841	+14.811%
2025-11-28	9.90000	9.9000	9.9000	9.9000	+0.610%	1,179	+13.535%
2025-11-25	9.58500	9.8400	9.5850	9.8400	-3.435%	1,291	+14.228%
2025-11-24	9.19000	10.1900	9.1900	10.1900	+9.924%	6,762	+10.304%
2025-11-21	9.68500	9.6950	9.2700	9.2700	-0.215%	2,687	+21.251%
2025-11-20	9.54500	9.8008	9.1010	9.2900	+1.309%	2,280	+20.990%
2025-11-19	9.55000	9.5500	9.1700	9.1700	-2.602%	2,107	+22.574%
2025-11-18	9.37000	9.4150	9.3700	9.4150	-2.182%	3,456	+19.384%
2025-11-17	9.80000	9.8000	9.3900	9.6250	-8.768%	4,420	+16.779%
2025-11-14	11.20000	11.2000	10.3100	10.5500	-3.938%	4,214	+6.540%
2025-11-13	10.71500	11.2490	10.7150	10.9825	+5.045%	949	+2.345%
2025-11-12	10.45500	10.7500	10.4550	10.4550	-4.521%	2,231	+7.508%
2025-11-11	11.25000	11.2500	10.6875	10.9500	-1.882%	2,244	+2.648%
2025-11-10	11.18500	11.1850	11.1600	11.1600	+0.450%	888	+0.717%
2025-11-07	11.00000	11.1100	10.8955	11.1100	+1.000%	1,672	+1.170%
2025-11-06	10.80280	11.0000	10.7790	11.0000	+2.900%	3,993	+2.182%
2025-11-05	10.75500	10.7550	10.5100	10.6900	+3.988%	2,137	+5.145%
2025-11-04	10.70000	11.1090	10.2800	10.2800	-4.070%	6,156	+9.339%
2025-11-03	11.02000	11.0200	10.5700	10.7162	+6.417%	1,523	+4.888%
2025-10-31	9.70000	10.0700	9.7000	10.0700	+7.471%	928	+11.619%
2025-10-30	9.74000	9.7400	9.3250	9.3700	-1.885%	10,124	+19.957%
2025-10-29	9.60000	9.6000	9.4000	9.5500	-2.501%	1,106	+17.696%
2025-10-28	10.01000	10.0100	9.3440	9.7950	-0.860%	1,494	+14.752%
2025-10-27	9.96500	10.0100	9.8800	9.8800	-1.887%	1,728	+13.765%
2025-10-24	10.07000	10.0700	10.0700	10.0700	-5.090%	527	+11.619%
2025-10-23	10.21500	10.6100	10.2150	10.6100	+4.429%	471	+5.938%
2025-10-21	9.50000	10.2899	9.5000	10.1600	0.000%	1,220	+10.630%
2025-10-17	10.16500	10.1650	10.1600	10.1600	+0.346%	2,045	+10.630%
2025-10-16	9.52600	10.1250	9.5260	10.1250	-2.457%	810	+11.012%
2025-10-15	10.40000	10.6100	10.3800	10.3800	-0.192%	2,923	+8.285%
2025-10-14	10.35000	10.4000	10.3400	10.4000	+12.921%	8,788	+8.077%
2025-10-13	9.21000	9.4400	9.1800	9.2100	-0.647%	44,360	+22.041%
2025-10-10	9.30000	9.6000	9.2200	9.2700	+3.344%	6,307	+21.251%
2025-10-09	8.97000	8.9700	8.9700	8.9700	-3.859%	2,866	+25.307%
2025-10-08	8.92000	9.3300	8.8200	9.3300	+4.479%	6,716	+20.472%
2025-10-07	8.76000	8.9300	8.7600	8.9300	-3.968%	362	+25.868%
2025-10-06	9.39000	9.3900	9.0000	9.2990	-1.494%	6,030	+20.873%
2025-10-03	9.50000	9.5900	9.0800	9.4400	-6.627%	3,344	+19.068%
2025-10-02	10.13000	10.1300	9.8460	10.1100	+1.100%	1,030	+11.177%
2025-10-01	10.35000	10.3500	9.9600	10.0000	-3.568%	2,018	+12.400%
2025-09-30	10.00000	10.3700	10.0000	10.3700	-3.265%	1,546	+8.390%
2025-09-29	10.72000	10.7200	10.7200	10.7200	+0.942%	149	+4.851%
2025-09-26	11.21000	11.2100	10.5000	10.6200	-0.188%	7,361	+5.838%
2025-09-25	10.31500	10.6400	10.0500	10.6400	+3.101%	1,442	+5.639%
2025-09-24	10.20000	10.3200	10.2000	10.3200	+0.267%	1,201	+8.915%
2025-09-23	9.76000	10.7700	9.7600	10.2925	-10.031%	1,998	+9.206%
2025-09-22	10.51000	11.4400	9.9900	11.4400	+11.014%	4,272	-1.748%
2025-09-19	10.50000	10.5000	10.3000	10.3050	-6.318%	1,934	+9.073%
2025-09-18	10.50000	11.0000	10.5000	11.0000	-0.722%	901	+2.182%
2025-09-17	10.88000	11.0800	10.8800	11.0800	+3.843%	488	+1.444%
2025-09-16	10.87000	11.0600	10.6700	10.6700	+0.094%	5,599	+5.342%
2025-09-15	11.05000	11.0500	10.6600	10.6600	-2.648%	2,246	+5.441%
2025-09-12	10.92000	10.9500	10.9050	10.9500	+0.046%	2,187	+2.648%
2025-09-10	10.57000	10.9450	10.4500	10.9450	+5.545%	1,937	+2.695%
2025-09-09	10.69500	11.3984	9.9500	10.3700	-5.037%	6,391	+8.390%
2025-09-08	11.35000	11.3500	10.3200	10.9200	-4.041%	2,481	+2.930%
2025-09-05	10.49000	11.3799	10.4900	11.3799	+11.240%	30,269	-1.229%
2025-09-04	10.56000	10.5600	9.9400	10.2300	0.000%	22,275	+9.873%
2025-09-03	10.71000	11.2100	10.2300	10.2300	-76.985%	4,113	+9.873%
2025-08-27	44.45000	44.4500	44.4500	44.4500	-5.926%	139	-74.713%
2025-08-22	46.70000	47.2500	46.7000	47.2500	-0.484%	3,039	-76.212%
2025-08-21	46.25720	47.5515	46.2572	47.4800	-6.884%	985	-76.327%
2025-08-19	50.49200	50.9900	50.4920	50.9900	+2.844%	365	-77.956%
2025-08-14	48.61000	49.5800	48.6100	49.5800	-3.216%	316	-77.330%
2025-08-12	51.22770	51.2277	51.2277	51.2277	+4.846%	525	-78.059%
2025-08-11	48.50000	48.9600	48.5000	48.8600	-0.204%	2,815	-76.995%
2025-08-08	48.50000	49.4700	48.5000	48.9600	-1.697%	1,929	-77.042%
2025-08-07	49.80500	49.8050	49.8050	49.8050	+12.038%	462	-77.432%
2025-08-05	42.70000	44.4535	42.7000	44.4535	+0.574%	388	-74.715%
2025-08-04	44.20000	44.2000	44.2000	44.2000	-10.779%	250	-74.570%
2025-08-01	49.54000	49.5400	49.5400	49.5400	+5.494%	287	-77.311%
2025-07-31	47.47000	47.5000	46.9600	46.9600	-4.144%	1,066	-76.065%
2025-07-29	49.00000	49.0000	42.7100	48.9900	+4.057%	1,079	-77.057%
2025-07-28	49.48100	49.4810	46.2500	47.0800	+0.320%	5,285	-76.126%
2025-07-23	46.79000	46.9300	46.7900	46.9300	-3.077%	479	-76.049%
2025-07-22	48.42000	48.4200	48.4200	48.4200	+8.516%	221	-76.786%
2025-07-17	44.72000	44.7200	44.6080	44.6200	+1.756%	740	-74.810%
2025-07-16	42.84000	43.8500	42.8400	43.8500	-2.491%	967	-74.367%
2025-07-15	44.97000	44.9700	44.9700	44.9700	-7.488%	226	-75.006%
2025-07-11	48.61000	48.6100	48.6100	48.6100	+0.103%	514	-76.877%
2025-07-10	45.68000	48.5600	45.6800	48.5600	-1.481%	1,048	-76.853%
2025-07-08	50.03000	50.0300	49.2900	49.2900	+3.431%	965	-77.196%
2025-07-01	48.95000	48.9500	47.6550	47.6550	+2.904%	533	-76.414%
2025-06-30	46.00000	47.4900	46.0000	46.3100	-3.711%	3,781	-75.729%
2025-06-27	46.00000	48.0950	46.0000	48.0950	+0.565%	723	-76.630%
2025-06-26	45.76000	47.8250	45.7600	47.8250	+4.532%	1,461	-76.498%
2025-06-25	45.75150	45.7515	45.7515	45.7515	-3.294%	772	-75.432%
2025-06-23	47.31000	47.3100	47.3100	47.3100	+4.993%	804	-76.242%
2025-06-20	48.05000	48.0500	45.0600	45.0600	-3.594%	2,497	-75.055%
2025-06-18	46.74000	46.7400	46.7400	46.7400	+0.994%	269	-75.952%
2025-06-17	46.28000	46.2800	46.2800	46.2800	+2.639%	1,660	-75.713%
2025-06-16	46.00000	47.5700	45.0900	45.0900	-1.270%	2,941	-75.072%
2025-06-13	45.67000	45.6700	45.6700	45.6700	+4.989%	471	-75.389%
2025-06-11	43.00000	43.5000	43.0000	43.5000	+15.538%	287	-74.161%
2025-06-03	37.65000	37.6500	37.6500	37.6500	-3.462%	228	-70.146%
2025-06-02	37.74000	39.6200	37.7400	39.0000	+3.339%	972	-71.179%
2025-05-27	37.74000	37.7400	37.7400	37.7400	+2.471%	432	-70.217%
2025-05-23	36.83000	36.8300	36.8300	36.8300	+5.229%	309	-69.481%
2025-05-22	36.55500	36.5550	34.1300	35.0000	-3.648%	1,759	-67.886%
2025-05-21	36.40000	36.4000	34.4700	36.3250	+1.466%	1,545	-69.057%
2025-05-20	35.80000	35.8000	35.8000	35.8000	0.000%	740	-68.603%
2025-05-16	33.38000	36.0000	33.3800	35.8000	+7.186%	603	-68.603%
2025-05-12	36.06000	36.0600	33.3900	33.4000	-2.781%	7,820	-66.347%
2025-05-09	34.21750	34.3555	34.2175	34.3555	-1.121%	1,018	-67.283%
2025-05-07	33.00000	34.8000	33.0000	34.7450	+3.655%	3,969	-67.650%
2025-05-06	33.50500	33.5200	33.5050	33.5200	+9.507%	1,416	-66.468%
2025-05-01	30.60000	30.6100	30.6000	30.6100	-9.971%	1,900	-63.280%
2025-04-30	33.99000	37.0410	33.9900	34.0000	-4.494%	1,041	-66.941%
2025-04-29	36.00000	36.0000	35.4400	35.6000	+2.594%	1,051	-68.427%
2025-04-28	32.04000	34.7000	32.0400	34.7000	+7.264%	7,414	-67.608%
2025-04-25	33.79000	34.2228	32.3500	32.3500	+0.497%	876	-65.255%
2025-04-24	32.08000	32.1900	32.0800	32.1900	-6.696%	1,178	-65.082%
2025-04-23	31.87000	34.5000	31.8700	34.5000	-0.605%	1,756	-67.420%
2025-04-22	38.67000	38.6700	30.2800	34.7100	-11.725%	5,070	-67.617%
2025-04-21	39.38000	39.3800	39.3201	39.3201	+23.648%	1,967	-71.414%
2025-04-16	31.80000	31.8000	31.8000	31.8000	+0.094%	1,436	-64.654%
2025-04-15	27.81000	31.7700	27.8100	31.7700	+9.967%	846	-64.621%
2025-04-14	31.80000	31.8000	28.8905	28.8905	-2.199%	861	-61.094%
2025-04-10	30.99000	30.9900	26.4300	29.5400	-0.672%	1,416	-61.950%
2025-04-09	31.84000	31.8400	28.5700	29.7400	-4.034%	1,381	-62.206%
2025-04-08	27.99000	30.9900	27.9900	30.9900	+20.548%	692	-63.730%
2025-04-04	24.61000	25.7075	24.6100	25.7075	-6.005%	600	-56.277%
2025-04-02	27.36000	28.2150	27.3500	27.3500	+8.467%	4,278	-58.903%
2025-03-28	25.21500	25.2150	25.2150	25.2150	-9.168%	341	-55.423%
2025-03-26	27.76000	27.7600	27.7600	27.7600	+9.119%	421	-59.510%
2025-03-24	25.44000	25.4400	25.4400	25.4400	-4.000%	671	-55.818%
2025-03-21	24.90000	26.5000	24.2000	26.5000	+4.837%	1,732	-57.585%
2025-03-14	25.27740	25.2774	25.2774	25.2774	-0.168%	109	-55.533%
2025-03-13	25.32000	25.3200	25.3200	25.3200	+7.745%	225	-55.608%
2025-03-12	23.50000	23.5000	23.5000	23.5000	-6.000%	416	-52.170%
2025-03-10	25.00000	25.0000	25.0000	25.0000	-2.988%	486	-55.040%
2025-03-07	25.87000	25.8700	25.7700	25.7700	+1.178%	394	-56.383%
2025-03-06	25.47000	25.4700	25.4700	25.4700	-4.589%	138	-55.870%
2025-03-03	26.80000	26.8000	26.1000	26.6950	+5.098%	1,484	-57.895%
2025-02-25	25.40000	25.4000	25.4000	25.4000	-11.850%	304	-55.748%
2025-02-20	27.34000	28.8144	27.3400	28.8144	+5.028%	773	-60.992%
2025-02-14	27.43500	27.4350	27.4350	27.4350	+3.881%	146	-59.030%
2025-02-10	25.40000	26.4100	25.4000	26.4100	+8.193%	919	-57.440%
2025-01-31	24.41000	24.4100	24.4100	24.4100	-3.480%	574	-53.953%
2025-01-24	25.10000	25.2900	25.1000	25.2900	+17.083%	6,446	-55.556%
2025-01-23	21.60000	21.6000	21.6000	21.6000	+5.058%	223	-47.963%
2025-01-15	20.56000	20.5600	20.5600	20.5600	-16.795%	1,130	-45.331%
2025-01-14	24.71000	24.7100	24.7100	24.7100	0.000%	1,010	-54.512%
2025-01-13	23.99000	24.7100	23.2424	24.7100	+1.981%	3,392	-54.512%
2025-01-10	24.23000	24.6800	24.2300	24.2300	+6.179%	4,414	-53.611%
2025-01-07	22.71000	22.8200	22.6600	22.8200	+12.138%	13,018	-50.745%
2025-01-06	20.23000	22.6150	20.2300	20.3500	-8.847%	6,674	-44.767%
2025-01-02	22.32500	22.3250	22.3250	22.3250	-2.935%	424	-49.653%
2024-12-30	25.18000	25.1800	23.0000	23.0000	+0.612%	2,753	-51.130%
2024-12-23	22.86000	22.8600	22.8600	22.8600	+4.840%	1,526	-50.831%
2024-12-20	21.47000	21.8047	21.1275	21.8047	-4.616%	562	-48.451%
2024-12-19	22.86000	22.8600	22.8600	22.8600	+12.833%	190	-50.831%
2024-12-18	20.26000	20.2600	20.2600	20.2600	-11.179%	200	-44.521%
2024-12-17	20.11000	22.8100	20.1100	22.8100	-0.219%	327	-50.723%
2024-12-12	22.86000	22.8600	22.8600	22.8600	0.000%	118	-50.831%
2024-12-11	22.86000	22.8600	22.8600	22.8600	+3.815%	298	-50.831%
2024-12-09	22.03000	22.0300	22.0200	22.0200	+8.902%	1,322	-48.955%
2024-12-05	20.22000	20.2200	20.2200	20.2200	+0.697%	412	-44.411%
2024-12-04	22.19000	22.1900	20.0800	20.0800	+4.447%	703	-44.024%
2024-11-27	19.22500	19.2250	19.2250	19.2250	-1.410%	143	-41.534%
2024-11-22	19.20000	19.5000	19.2000	19.5000	+5.405%	1,836	-42.359%
2024-11-18	18.50000	18.5000	18.5000	18.5000	+2.778%	286	-39.243%
2024-11-13	18.00000	18.0000	18.0000	18.0000	+2.916%	464	-37.556%
2024-11-08	17.30000	17.4900	17.3000	17.4900	+2.882%	814	-35.735%
2024-11-05	16.95000	17.0000	16.9500	17.0000	+9.536%	519	-33.882%
2024-10-30	15.52000	15.5200	15.5200	15.5200	-1.927%	500	-27.577%
2024-10-28	15.82500	15.8250	15.8250	15.8250	+3.499%	488	-28.973%
2024-10-23	15.50000	15.5000	15.2900	15.2900	-9.993%	2,477	-26.488%
2024-10-22	15.50000	16.9875	15.5000	16.9875	+0.221%	871	-33.834%
2024-10-18	17.00000	17.0000	16.8900	16.9500	-2.474%	2,080	-33.687%
2024-10-16	17.60000	18.0700	17.3800	17.3800	-1.362%	1,442	-35.328%
2024-10-15	19.26000	19.2600	17.6200	17.6200	-12.338%	1,270	-36.209%
2024-10-03	20.10000	20.1000	20.1000	20.1000	+7.631%	644	-44.080%
2024-10-02	18.00000	18.6750	18.0000	18.6750	+1.220%	350	-39.813%
2024-09-30	18.45000	18.4500	18.4500	18.4500	+1.374%	1,231	-39.079%
2024-09-24	18.20000	18.2000	18.2000	18.2000	+0.204%	1,079	-38.242%
2024-09-16	18.54500	18.5450	18.1630	18.1630	-1.609%	494	-38.116%
2024-09-12	18.46000	18.4600	18.4600	18.4600	+5.006%	364	-39.112%
2024-09-11	17.58000	17.5800	17.5800	17.5800	-10.146%	415	-36.064%
2024-09-06	18.02000	19.5650	18.0200	19.5650	+6.825%	1,236	-42.550%
2024-09-05	18.27000	18.3150	18.2500	18.3150	-2.683%	5,456	-38.630%
2024-09-04	18.80000	18.8200	18.8000	18.8200	+0.053%	1,455	-40.276%
2024-09-03	20.59000	20.5900	18.8100	18.8100	-8.689%	4,433	-40.245%
2024-08-30	20.60000	20.6000	20.6000	20.6000	+9.284%	304	-45.437%
2024-08-29	18.88000	18.8800	18.8500	18.8500	-1.110%	3,304	-40.371%
2024-08-27	19.10000	19.1000	18.9900	19.0615	-0.462%	6,923	-41.033%
2024-08-26	19.20000	19.2400	19.1500	19.1500	-1.441%	19,306	-41.305%
2024-08-23	19.00000	19.4300	19.0000	19.4300	+11.029%	8,114	-42.151%
2024-08-16	17.50000	17.5000	17.5000	17.5000	-0.512%	403	-35.771%
2024-08-12	18.24000	18.2400	16.2800	17.5900	+5.046%	2,363	-36.100%
2024-08-09	16.74500	16.7450	16.7450	16.7450	-1.500%	180	-32.875%
2024-08-08	17.00000	17.0000	17.0000	17.0000	+2.843%	352	-33.882%
2024-08-07	15.73000	16.5800	15.7300	16.5300	-7.030%	1,175	-32.002%
2024-08-01	17.96000	18.1450	17.7800	17.7800	-2.388%	948	-36.783%
2024-07-25	18.21500	18.2150	18.2150	18.2150	+7.654%	521	-38.293%
2024-07-18	16.92000	16.9600	16.9100	16.9200	-1.742%	1,201	-33.570%
2024-07-16	17.22000	17.2200	17.2200	17.2200	-0.462%	299	-34.727%
2024-07-12	17.26000	17.4500	17.2600	17.3000	+6.593%	2,542	-35.029%
2024-07-09	16.23000	16.2300	16.2300	16.2300	0.000%	479	-30.746%
2024-07-03	16.23000	16.2300	16.2300	16.2300	-4.529%	379	-30.746%
2024-07-02	17.00000	17.0000	17.0000	17.0000	+4.039%	1,998	-33.882%
2024-06-26	16.34000	16.3400	16.3400	16.3400	+0.864%	288	-31.212%
2024-06-05	16.58000	16.5800	16.2000	16.2000	-0.552%	960	-30.617%
2024-06-03	16.31000	16.3100	16.2900	16.2900	+8.672%	315	-31.001%
2024-05-23	14.99000	14.9900	14.9900	14.9900	-1.382%	750	-25.017%
2024-05-22	15.20000	15.2000	15.2000	15.2000	+1.333%	358	-26.053%
2024-05-20	15.00000	15.0000	15.0000	15.0000	-1.251%	725	-25.067%
2024-05-17	14.89650	15.1900	14.8965	15.1900	-1.683%	1,735	-26.004%
2024-05-15	15.51000	15.5100	15.4500	15.4500	+2.931%	268	-27.249%
2024-05-13	15.01000	15.0100	15.0100	15.0100	-5.120%	626	-25.117%
2024-05-07	15.82000	15.8200	15.8200	15.8200	+0.444%	382	-28.951%
2024-04-26	15.68800	15.7500	15.6880	15.7500	-6.639%	467	-28.635%
2024-04-24	16.87000	16.8700	16.8700	16.8700	+2.907%	617	-33.373%
2024-04-23	16.39350	16.3935	16.3935	16.3935	+3.494%	1,027	-31.436%
2024-04-22	15.84000	15.8400	15.8400	15.8400	+1.931%	143	-29.040%
2024-04-18	15.54000	15.5400	15.5400	15.5400	+1.106%	1,160	-27.671%
2024-04-15	15.65000	15.6500	15.3700	15.3700	-8.019%	844	-26.871%
2024-04-12	16.66000	16.7100	16.5905	16.7100	-1.648%	7,019	-32.735%
2024-04-11	16.50000	16.9900	16.5000	16.9900	+1.859%	1,525	-33.843%
2024-04-09	16.57500	16.6800	16.5750	16.6800	+5.038%	539	-32.614%
2024-04-03	15.88000	15.8800	15.8800	15.8800	-0.126%	40,099	-29.219%
2024-04-02	16.00000	16.0000	15.7900	15.9000	-1.089%	13,313	-29.308%
2024-04-01	16.45000	16.4500	16.0750	16.0750	+1.164%	290	-30.078%
2024-03-28	15.89000	15.8900	15.8900	15.8900	+0.233%	577	-29.264%
2024-03-26	15.85300	15.8530	15.8530	15.8530	+0.304%	293	-29.099%
2024-03-25	15.80500	15.8050	15.8050	15.8050	+2.763%	722	-28.883%
2024-03-22	15.38000	15.3800	15.3800	15.3800	-3.875%	716	-26.918%
2024-03-21	16.00000	16.0000	16.0000	16.0000	+3.292%	245	-29.750%
2024-03-19	15.71000	15.7100	15.4900	15.4900	-0.097%	1,693	-27.437%
2024-03-18	15.50500	15.5050	15.5050	15.5050	+0.291%	138	-27.507%
2024-03-15	15.20000	15.4600	15.2000	15.4600	+1.610%	594	-27.296%
2024-03-14	15.21500	15.2150	15.2150	15.2150	-2.154%	188	-26.126%
2024-03-11	15.60000	15.6000	15.5400	15.5500	-2.940%	8,022	-27.717%
2024-03-07	15.98000	16.0210	15.9800	16.0210	-1.470%	576	-29.842%
2024-03-06	16.20000	16.2900	16.2000	16.2600	+5.243%	663	-30.873%
2024-03-05	15.59190	15.5919	15.4500	15.4500	-1.278%	405	-27.249%

.dark-mode .BPXqdM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPXqdM{ color: #333333; background-color: white; border: 2px solid #333333; }RYKKYRYOHIN KEIKAKU UNSP/ADRstock OTC ADR

RYKKY
RYOHIN KEIKAKU UNSP/ADR
stock OTC ADR