RYKKY
RYOHIN KEIKAKU UNSP/ADR
stockOTCADR
EODOct 2, 2026
13.14USD-0.718%(-0.10)1,645
RYKKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.3000 | 13.3000 | 13.0000 | 13.1400 | -0.718% | 1,645 | 0.000% |
| 2026-10-01 | 12.9600 | 13.2350 | 12.9600 | 13.2350 | -1.305% | 703 | -0.718% |
| 2026-09-30 | 13.6600 | 13.6600 | 13.2300 | 13.4100 | +8.583% | 1,713 | -2.013% |
| 2026-09-29 | 12.6400 | 12.6400 | 12.3500 | 12.3500 | -2.909% | 828 | +6.397% |
| 2026-09-28 | 12.9875 | 12.9875 | 11.2100 | 12.7200 | +0.664% | 2,021 | +3.302% |
| 2026-09-25 | 13.5900 | 13.5900 | 12.6361 | 12.6361 | +7.086% | 789 | +3.988% |
| 2026-09-24 | 12.3550 | 13.6660 | 11.8000 | 11.8000 | +0.085% | 1,315 | +11.356% |
| 2026-09-23 | 11.7100 | 13.6800 | 11.7100 | 11.7900 | -7.457% | 8,291 | +11.450% |
| 2026-09-22 | 11.7070 | 12.8250 | 11.7070 | 12.7400 | -5.560% | 12,143 | +3.140% |
| 2026-09-21 | 11.7980 | 13.4900 | 11.7980 | 13.4900 | +0.953% | 5,389 | -2.595% |
| 2026-09-18 | 12.5000 | 13.3627 | 12.4900 | 13.3627 | +5.969% | 1,827 | -1.667% |
| 2026-09-17 | 12.6580 | 13.3000 | 12.6100 | 12.6100 | -7.889% | 1,340 | +4.203% |
| 2026-09-16 | 13.1000 | 13.6900 | 12.5101 | 13.6900 | +2.470% | 4,047 | -4.018% |
| 2026-09-15 | 12.9800 | 13.8900 | 12.9800 | 13.3600 | -3.118% | 5,046 | -1.647% |
| 2026-09-14 | 12.9910 | 13.7900 | 12.9910 | 13.7900 | +5.833% | 1,763 | -4.714% |
| 2026-09-11 | 12.0400 | 13.0400 | 12.0400 | 13.0300 | +2.357% | 2,659 | +0.844% |
| 2026-09-10 | 11.9600 | 12.7600 | 11.9300 | 12.7300 | -5.930% | 21,402 | +3.221% |
| 2026-09-08 | 13.8800 | 14.0040 | 13.4000 | 13.5325 | -0.569% | 5,113 | -2.900% |
| 2026-09-04 | 14.3550 | 14.3550 | 13.5700 | 13.6100 | +7.845% | 2,055 | -3.453% |
| 2026-09-03 | 13.3500 | 13.3500 | 12.5900 | 12.6200 | -6.171% | 6,180 | +4.120% |
| 2026-09-02 | 14.1070 | 14.1070 | 13.4500 | 13.4500 | 0.000% | 6,848 | -2.305% |
| 2026-09-01 | 13.0000 | 14.6000 | 13.0000 | 13.4500 | -7.560% | 4,689 | -2.305% |
| 2026-08-31 | 12.6100 | 14.5500 | 12.6100 | 14.5500 | +6.907% | 6,940 | -9.691% |
| 2026-08-28 | 13.4690 | 13.6100 | 13.4690 | 13.6100 | +1.114% | 953 | -3.453% |
| 2026-08-27 | 13.1040 | 14.7250 | 13.1040 | 13.4600 | +1.470% | 20,320 | -2.377% |
| 2026-08-26 | 12.8200 | 13.2650 | 12.8200 | 13.2650 | -1.653% | 435 | -0.942% |
| 2026-08-25 | 13.4880 | 13.4880 | 13.4880 | 13.4880 | -3.657% | 532 | -2.580% |
| 2026-08-24 | 13.9410 | 14.0000 | 13.9410 | 14.0000 | +2.583% | 1,218 | -6.143% |
| 2026-08-21 | 14.4490 | 14.4490 | 13.6475 | 13.6475 | -0.854% | 431 | -3.719% |
| 2026-08-20 | 13.5000 | 13.7650 | 13.5000 | 13.7650 | -0.506% | 1,980 | -4.541% |
| 2026-08-19 | 13.9900 | 13.9900 | 13.8350 | 13.8350 | -8.012% | 2,151 | -5.023% |
| 2026-08-17 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +3.724% | 390 | -12.633% |
| 2026-08-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +8.128% | 971 | -9.379% |
| 2026-08-13 | 14.9620 | 14.9620 | 13.4100 | 13.4100 | -10.986% | 828 | -2.013% |
| 2026-08-12 | 15.3900 | 15.3900 | 15.0650 | 15.0650 | +6.958% | 761 | -12.778% |
| 2026-08-11 | 13.9500 | 14.0850 | 13.9500 | 14.0850 | +1.404% | 1,397 | -6.709% |
| 2026-08-10 | 13.4200 | 13.8900 | 13.4200 | 13.8900 | +5.387% | 474 | -5.400% |
| 2026-08-07 | 13.8255 | 13.8255 | 12.9190 | 13.1800 | -5.655% | 844 | -0.303% |
| 2026-08-06 | 14.0000 | 14.0000 | 13.9700 | 13.9700 | +1.476% | 4,747 | -5.941% |
| 2026-08-05 | 14.0000 | 14.1515 | 13.7600 | 13.7668 | -5.707% | 3,631 | -4.553% |
| 2026-08-04 | 12.6100 | 14.6000 | 12.6100 | 14.6000 | +4.510% | 855 | -10.000% |
| 2026-08-03 | 13.9000 | 14.6770 | 13.9000 | 13.9700 | -0.214% | 3,345 | -5.941% |
| 2026-07-31 | 12.2700 | 14.0000 | 12.2700 | 14.0000 | -0.413% | 1,193 | -6.143% |
| 2026-07-30 | 14.0580 | 14.0580 | 13.0900 | 14.0580 | -2.239% | 1,432 | -6.530% |
| 2026-07-29 | 14.6900 | 14.6900 | 14.3800 | 14.3800 | -0.139% | 843 | -8.623% |
| 2026-07-27 | 12.3500 | 14.4000 | 12.3500 | 14.4000 | +4.727% | 3,606 | -8.750% |
| 2026-07-24 | 13.2500 | 13.7500 | 13.2500 | 13.7500 | +6.260% | 1,421 | -4.436% |
| 2026-07-23 | 12.2100 | 13.9080 | 12.2100 | 12.9400 | -5.547% | 1,083 | +1.546% |
| 2026-07-22 | 13.5100 | 13.7000 | 13.5100 | 13.7000 | +10.931% | 1,168 | -4.088% |
| 2026-07-21 | 14.0600 | 14.0600 | 12.3500 | 12.3500 | -15.074% | 2,103 | +6.397% |
| 2026-07-20 | 14.0000 | 14.5420 | 13.9100 | 14.5420 | -0.737% | 1,861 | -9.641% |
| 2026-07-17 | 14.4100 | 14.6500 | 14.3900 | 14.6500 | +8.118% | 771 | -10.307% |
| 2026-07-16 | 14.0000 | 14.3900 | 13.5500 | 13.5500 | -1.883% | 1,542 | -3.026% |
| 2026-07-15 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +2.983% | 639 | -4.852% |
| 2026-07-14 | 13.2500 | 13.4100 | 13.2500 | 13.4100 | +2.995% | 8,522 | -2.013% |
| 2026-07-13 | 12.2500 | 13.0600 | 12.2500 | 13.0200 | +10.809% | 5,878 | +0.922% |
| 2026-07-10 | 11.8100 | 12.1700 | 11.4500 | 11.7500 | +1.293% | 6,099 | +11.830% |
| 2026-07-09 | 12.0910 | 12.2500 | 10.8950 | 11.6000 | -1.277% | 2,485 | +13.276% |
| 2026-07-08 | 11.6500 | 11.7500 | 11.3000 | 11.7500 | +4.444% | 1,679 | +11.830% |
| 2026-07-07 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.881% | 1,069 | +16.800% |
| 2026-07-06 | 11.4275 | 11.4850 | 11.2600 | 11.3500 | -0.787% | 4,174 | +15.771% |
| 2026-07-02 | 11.2950 | 11.4500 | 9.9000 | 11.4400 | 0.000% | 3,248 | +14.860% |
| 2026-07-01 | 10.1940 | 11.4520 | 10.1940 | 11.4400 | +4.666% | 4,940 | +14.860% |
| 2026-06-30 | 10.7250 | 10.9520 | 10.1600 | 10.9300 | +1.486% | 4,329 | +20.220% |
| 2026-06-29 | 11.5000 | 11.5000 | 10.7700 | 10.7700 | -4.181% | 1,496 | +22.006% |
| 2026-06-26 | 10.1700 | 11.2510 | 10.1600 | 11.2400 | +5.066% | 2,418 | +16.904% |
| 2026-06-25 | 10.6980 | 10.6980 | 10.6980 | 10.6980 | -6.158% | 1,051 | +22.827% |
| 2026-06-24 | 11.2880 | 11.4500 | 9.9900 | 11.4000 | +6.742% | 2,298 | +15.263% |
| 2026-06-23 | 11.0630 | 11.2000 | 9.8310 | 10.6800 | -5.252% | 4,207 | +23.034% |
| 2026-06-22 | 11.1400 | 11.2720 | 11.1400 | 11.2720 | +1.550% | 1,379 | +16.572% |
| 2026-06-18 | 11.1000 | 12.0000 | 11.1000 | 11.1000 | -5.047% | 1,577 | +18.378% |
| 2026-06-17 | 11.6352 | 11.9900 | 11.2000 | 11.6900 | -0.085% | 1,460 | +12.404% |
| 2026-06-16 | 11.6410 | 11.7000 | 11.6410 | 11.7000 | 0.000% | 745 | +12.308% |
| 2026-06-15 | 11.1001 | 12.1490 | 11.1000 | 11.7000 | +0.086% | 2,054 | +12.308% |
| 2026-06-12 | 12.0560 | 12.0560 | 11.6900 | 11.6900 | -0.085% | 386 | +12.404% |
| 2026-06-11 | 11.6500 | 11.7000 | 11.6500 | 11.7000 | +2.542% | 1,295 | +12.308% |
| 2026-06-10 | 11.2000 | 11.4100 | 10.8300 | 11.4100 | +9.712% | 1,783 | +15.162% |
| 2026-06-09 | 10.8000 | 10.8000 | 10.4000 | 10.4000 | -1.979% | 975 | +26.346% |
| 2026-06-08 | 11.1050 | 11.2400 | 10.6100 | 10.6100 | -2.571% | 1,292 | +23.845% |
| 2026-06-05 | 11.4300 | 11.6000 | 10.8000 | 10.8900 | -3.543% | 10,268 | +20.661% |
| 2026-06-04 | 11.2300 | 12.0000 | 11.1600 | 11.2900 | -7.124% | 5,207 | +16.386% |
| 2026-06-03 | 12.2500 | 12.2500 | 11.6500 | 12.1560 | -0.686% | 3,826 | +8.095% |
| 2026-06-02 | 11.9900 | 12.2500 | 11.2620 | 12.2400 | +6.435% | 3,579 | +7.353% |
| 2026-06-01 | 11.2500 | 11.5000 | 10.5500 | 11.5000 | +1.770% | 2,798 | +14.261% |
| 2026-05-29 | 12.1550 | 12.2000 | 11.3000 | 11.3000 | -1.952% | 676 | +16.283% |
| 2026-05-28 | 12.1325 | 12.2000 | 11.5250 | 11.5250 | +2.172% | 4,052 | +14.013% |
| 2026-05-27 | 11.9370 | 11.9370 | 11.2508 | 11.2800 | -0.441% | 662 | +16.489% |
| 2026-05-26 | 11.2250 | 11.3300 | 11.2250 | 11.3300 | +0.044% | 2,465 | +15.975% |
| 2026-05-22 | 11.3250 | 11.3250 | 11.3250 | 11.3250 | +7.092% | 967 | +16.026% |
| 2026-05-21 | 9.9900 | 10.9600 | 9.9900 | 10.5750 | -5.454% | 6,124 | +24.255% |
| 2026-05-20 | 10.2640 | 11.1850 | 10.2640 | 11.1850 | +5.919% | 919 | +17.479% |
| 2026-05-19 | 10.6100 | 11.0592 | 10.5600 | 10.5600 | +2.078% | 1,553 | +24.432% |
| 2026-05-18 | 10.2750 | 10.4100 | 10.2750 | 10.3450 | -1.943% | 2,463 | +27.018% |
| 2026-05-15 | 10.7200 | 10.7200 | 10.3500 | 10.5500 | -4.697% | 1,607 | +24.550% |
| 2026-05-14 | 10.1605 | 11.0700 | 10.1605 | 11.0700 | 0.000% | 1,831 | +18.699% |
| 2026-05-13 | 11.6375 | 11.6375 | 11.0700 | 11.0700 | -0.230% | 4,134 | +18.699% |
| 2026-05-12 | 9.7500 | 11.4000 | 9.7500 | 11.0955 | -2.026% | 4,320 | +18.426% |
| 2026-05-11 | 11.3250 | 11.3250 | 11.3250 | 11.3250 | -2.733% | 491 | +16.026% |
| 2026-05-08 | 11.6450 | 11.6450 | 11.6432 | 11.6432 | +1.333% | 643 | +12.856% |
| 2026-05-07 | 11.8000 | 12.6000 | 11.4900 | 11.4900 | -7.339% | 2,514 | +14.360% |
| 2026-05-06 | 12.0300 | 12.4000 | 12.0300 | 12.4000 | +3.076% | 401 | +5.968% |
| 2026-05-05 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +4.882% | 642 | +9.227% |
| 2026-05-04 | 11.7200 | 11.7250 | 11.0000 | 11.4700 | -0.520% | 7,216 | +14.560% |
| 2026-05-01 | 12.6000 | 12.6000 | 11.0000 | 11.5300 | -7.760% | 4,892 | +13.964% |
| 2026-04-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +10.424% | 24,685 | +5.120% |
| 2026-04-29 | 11.3712 | 11.4525 | 11.3200 | 11.3200 | +0.622% | 5,197 | +16.078% |
| 2026-04-28 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | -0.574% | 6,222 | +16.800% |
| 2026-04-27 | 11.0200 | 11.3200 | 10.5000 | 11.3150 | -4.635% | 34,851 | +16.129% |
| 2026-04-24 | 11.5300 | 11.8650 | 11.5300 | 11.8650 | +7.766% | 40,211 | +10.746% |
| 2026-04-23 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -6.457% | 409 | +19.346% |
| 2026-04-21 | 11.8000 | 11.8000 | 11.7700 | 11.7700 | -4.036% | 10,765 | +11.640% |
| 2026-04-20 | 12.2650 | 12.2650 | 12.2650 | 12.2650 | -2.813% | 472 | +7.134% |
| 2026-04-17 | 12.5000 | 12.6200 | 11.6850 | 12.6200 | +0.960% | 11,892 | +4.120% |
| 2026-04-16 | 11.3000 | 12.5000 | 11.3000 | 12.5000 | +1.461% | 5,274 | +5.120% |
| 2026-04-15 | 12.2500 | 12.3200 | 12.2500 | 12.3200 | +3.684% | 2,044 | +6.656% |
| 2026-04-13 | 10.9000 | 12.1500 | 10.9000 | 11.8823 | -3.787% | 3,903 | +10.585% |
| 2026-04-10 | 12.0700 | 12.3500 | 12.0700 | 12.3500 | +2.066% | 2,646 | +6.397% |
| 2026-04-09 | 11.4000 | 12.1000 | 11.4000 | 12.1000 | +6.131% | 845 | +8.595% |
| 2026-04-08 | 11.4000 | 11.4700 | 11.4000 | 11.4010 | +4.024% | 1,728 | +15.253% |
| 2026-04-07 | 11.0050 | 11.2100 | 10.8800 | 10.9600 | -2.923% | 1,714 | +19.891% |
| 2026-04-06 | 11.2100 | 11.2900 | 11.2100 | 11.2900 | +2.515% | 669 | +16.386% |
| 2026-04-02 | 9.9750 | 11.0130 | 9.9750 | 11.0130 | +4.587% | 1,298 | +19.314% |
| 2026-04-01 | 10.5750 | 10.9868 | 10.5300 | 10.5300 | -1.818% | 3,172 | +24.786% |
| 2026-03-31 | 10.7250 | 10.7250 | 10.4275 | 10.7250 | -5.088% | 424 | +22.517% |
| 2026-03-30 | 9.6812 | 11.2999 | 9.5500 | 11.2999 | +8.030% | 8,570 | +16.284% |
| 2026-03-27 | 10.3250 | 11.0400 | 10.3250 | 10.4600 | -6.062% | 6,383 | +25.621% |
| 2026-03-25 | 11.1300 | 11.1350 | 10.9000 | 11.1350 | +8.423% | 1,728 | +18.006% |
| 2026-03-24 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -3.839% | 696 | +27.945% |
| 2026-03-23 | 10.0000 | 11.1250 | 10.0000 | 10.6800 | -2.108% | 2,011 | +23.034% |
| 2026-03-20 | 11.4450 | 11.4450 | 10.7900 | 10.9100 | +0.276% | 6,389 | +20.440% |
| 2026-03-19 | 12.2000 | 12.2000 | 10.8800 | 10.8800 | -11.184% | 2,795 | +20.772% |
| 2026-03-18 | 10.8800 | 12.2500 | 10.8800 | 12.2500 | +12.282% | 1,516 | +7.265% |
| 2026-03-17 | 12.4500 | 12.5000 | 10.8900 | 10.9100 | -9.146% | 19,176 | +20.440% |
| 2026-03-16 | 12.0083 | 12.0083 | 12.0083 | 12.0083 | +2.329% | 755 | +9.424% |
| 2026-03-13 | 11.7350 | 11.7350 | 11.7350 | 11.7350 | -0.382% | 523 | +11.973% |
| 2026-03-11 | 11.8200 | 11.8200 | 11.7800 | 11.7800 | +2.257% | 600 | +11.545% |
| 2026-03-10 | 10.8800 | 11.5200 | 10.8800 | 11.5200 | +1.857% | 5,587 | +14.063% |
| 2026-03-09 | 11.4800 | 11.4800 | 11.0800 | 11.3100 | -1.481% | 3,823 | +16.180% |
| 2026-03-06 | 11.0850 | 11.4800 | 11.0850 | 11.4800 | +5.515% | 965 | +14.460% |
| 2026-03-05 | 10.9300 | 11.1850 | 10.8300 | 10.8800 | -3.030% | 3,276 | +20.772% |
| 2026-03-04 | 11.1000 | 11.2200 | 11.1000 | 11.2200 | +4.958% | 14,825 | +17.112% |
| 2026-03-03 | 11.6500 | 11.6500 | 10.6520 | 10.6900 | -12.449% | 2,124 | +22.919% |
| 2026-03-02 | 12.5000 | 12.5000 | 12.2100 | 12.2100 | +6.211% | 2,134 | +7.617% |
| 2026-02-27 | 12.4700 | 12.4700 | 11.4960 | 11.4960 | +1.735% | 1,999 | +14.301% |
| 2026-02-26 | 11.2500 | 11.3000 | 11.1880 | 11.3000 | -5.990% | 1,084 | +16.283% |
| 2026-02-25 | 12.3032 | 12.3032 | 11.5300 | 12.0200 | +4.522% | 2,677 | +9.318% |
| 2026-02-24 | 11.3850 | 11.5000 | 11.3620 | 11.5000 | +0.451% | 2,041 | +14.261% |
| 2026-02-23 | 11.4100 | 11.5150 | 11.4100 | 11.4484 | -1.983% | 1,433 | +14.776% |
| 2026-02-20 | 12.5000 | 12.5000 | 11.6800 | 11.6800 | -0.086% | 3,509 | +12.500% |
| 2026-02-19 | 11.9350 | 12.0545 | 11.6900 | 11.6900 | +0.300% | 6,258 | +12.404% |
| 2026-02-18 | 11.2100 | 11.6900 | 11.2100 | 11.6550 | +1.524% | 4,619 | +12.741% |
| 2026-02-17 | 11.1600 | 12.0980 | 11.1600 | 11.4800 | +0.218% | 6,487 | +14.460% |
| 2026-02-13 | 11.4125 | 11.4800 | 11.4125 | 11.4550 | -2.883% | 2,748 | +14.710% |
| 2026-02-12 | 11.6100 | 11.8000 | 11.4000 | 11.7950 | +1.593% | 4,415 | +11.403% |
| 2026-02-11 | 11.1250 | 11.6100 | 11.1250 | 11.6100 | +5.641% | 3,257 | +13.178% |
| 2026-02-10 | 10.9500 | 11.0000 | 10.9500 | 10.9900 | +5.167% | 1,016 | +19.563% |
| 2026-02-09 | 10.2250 | 10.4600 | 10.2250 | 10.4500 | +0.048% | 1,267 | +25.742% |
| 2026-02-05 | 10.7800 | 10.7800 | 10.4175 | 10.4450 | +3.621% | 3,738 | +25.802% |
| 2026-02-04 | 10.0000 | 10.0800 | 10.0000 | 10.0800 | -6.233% | 7,439 | +30.357% |
| 2026-02-02 | 10.1000 | 10.7500 | 10.1000 | 10.7500 | +9.694% | 1,898 | +22.233% |
| 2026-01-30 | 9.4810 | 9.8000 | 9.4810 | 9.8000 | -3.448% | 1,358 | +34.082% |
| 2026-01-29 | 9.4500 | 10.1500 | 9.4500 | 10.1500 | +2.993% | 4,003 | +29.458% |
| 2026-01-28 | 10.0900 | 10.0900 | 9.6325 | 9.8550 | -0.354% | 1,260 | +33.333% |
| 2026-01-27 | 9.8750 | 9.8900 | 9.8750 | 9.8900 | -1.934% | 15,838 | +32.861% |
| 2026-01-26 | 10.0100 | 10.1800 | 9.9900 | 10.0850 | +0.951% | 88,491 | +30.293% |
| 2026-01-23 | 9.4680 | 9.9900 | 9.4680 | 9.9900 | +3.738% | 997 | +31.532% |
| 2026-01-22 | 9.1100 | 9.7500 | 9.1100 | 9.6300 | -6.505% | 2,971 | +36.449% |
| 2026-01-21 | 9.8920 | 10.3000 | 9.8920 | 10.3000 | +4.569% | 777 | +27.573% |
| 2026-01-20 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -1.500% | 1,262 | +33.401% |
| 2026-01-16 | 10.0200 | 10.0200 | 9.7000 | 10.0000 | +3.093% | 6,924 | +31.400% |
| 2026-01-15 | 9.9950 | 10.0050 | 9.7000 | 9.7000 | +1.042% | 1,330 | +35.464% |
| 2026-01-14 | 9.5790 | 9.6650 | 9.5200 | 9.6000 | +7.203% | 3,730 | +36.875% |
| 2026-01-13 | 8.8000 | 9.2500 | 8.8000 | 8.9550 | -4.531% | 4,668 | +46.734% |
| 2026-01-12 | 9.1080 | 9.3900 | 9.1080 | 9.3800 | +1.625% | 3,787 | +40.085% |
| 2026-01-09 | 9.0950 | 9.2300 | 9.0950 | 9.2300 | +4.767% | 2,732 | +42.362% |
| 2026-01-08 | 8.9000 | 9.2500 | 8.8100 | 8.8100 | -3.926% | 1,754 | +49.149% |
| 2026-01-07 | 9.1800 | 9.2200 | 8.9500 | 9.1700 | -1.715% | 6,020 | +43.293% |
| 2026-01-06 | 9.2500 | 9.4500 | 9.2500 | 9.3300 | +2.247% | 10,632 | +40.836% |
| 2026-01-05 | 9.1000 | 9.3725 | 9.0200 | 9.1250 | +2.413% | 3,397 | +44.000% |
| 2026-01-02 | 8.9400 | 9.1300 | 8.9100 | 8.9100 | +0.496% | 1,469 | +47.475% |
| 2025-12-31 | 8.9500 | 8.9500 | 8.8100 | 8.8660 | -3.104% | 5,787 | +48.207% |
| 2025-12-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.694% | 660 | +43.607% |
| 2025-12-29 | 9.1000 | 9.2300 | 8.9100 | 8.9100 | -3.362% | 3,251 | +47.475% |
| 2025-12-26 | 9.1500 | 9.2200 | 9.1500 | 9.2200 | -4.456% | 416 | +42.516% |
| 2025-12-24 | 9.0500 | 9.6500 | 9.0500 | 9.6500 | +0.260% | 1,988 | +36.166% |
| 2025-12-23 | 9.7400 | 9.9700 | 9.5100 | 9.6250 | -1.130% | 2,852 | +36.519% |
| 2025-12-22 | 9.5000 | 9.7400 | 9.5000 | 9.7350 | +0.444% | 1,195 | +34.977% |
| 2025-12-19 | 9.7850 | 9.9230 | 9.6920 | 9.6920 | +2.021% | 6,087 | +35.576% |
| 2025-12-18 | 9.7800 | 9.7800 | 9.5000 | 9.5000 | -2.464% | 6,352 | +38.316% |
| 2025-12-17 | 9.7450 | 9.7450 | 9.7400 | 9.7400 | +0.827% | 628 | +34.908% |
| 2025-12-15 | 9.8000 | 9.9900 | 9.6600 | 9.6601 | -1.327% | 2,673 | +36.023% |
| 2025-12-12 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +1.603% | 536 | +34.219% |
| 2025-12-11 | 9.8700 | 9.9100 | 9.6355 | 9.6355 | +1.320% | 849 | +36.371% |
| 2025-12-10 | 9.6400 | 9.6400 | 9.5100 | 9.5100 | +0.422% | 1,841 | +38.170% |
| 2025-12-09 | 9.7700 | 9.7700 | 9.4700 | 9.4700 | -1.200% | 7,373 | +38.754% |
| 2025-12-08 | 9.2925 | 9.6645 | 9.2925 | 9.5850 | -6.579% | 1,264 | +37.089% |
| 2025-12-04 | 9.4060 | 10.2600 | 9.4060 | 10.2600 | +8.228% | 718 | +28.070% |
| 2025-12-03 | 9.5050 | 9.5050 | 9.1001 | 9.4800 | -1.660% | 974 | +38.608% |
| 2025-12-02 | 9.5500 | 9.9200 | 9.5500 | 9.6400 | -1.532% | 1,269 | +36.307% |
| 2025-12-01 | 9.7900 | 10.1150 | 9.7900 | 9.7900 | -1.111% | 841 | +34.219% |
| 2025-11-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.610% | 1,179 | +32.727% |
| 2025-11-25 | 9.5850 | 9.8400 | 9.5850 | 9.8400 | -3.435% | 1,291 | +33.537% |
| 2025-11-24 | 9.1900 | 10.1900 | 9.1900 | 10.1900 | +9.924% | 6,762 | +28.950% |
| 2025-11-21 | 9.6850 | 9.6950 | 9.2700 | 9.2700 | -0.215% | 2,687 | +41.748% |
| 2025-11-20 | 9.5450 | 9.8008 | 9.1010 | 9.2900 | +1.309% | 2,280 | +41.442% |
| 2025-11-19 | 9.5500 | 9.5500 | 9.1700 | 9.1700 | -2.602% | 2,107 | +43.293% |
| 2025-11-18 | 9.3700 | 9.4150 | 9.3700 | 9.4150 | -2.182% | 3,456 | +39.565% |
| 2025-11-17 | 9.8000 | 9.8000 | 9.3900 | 9.6250 | -8.768% | 4,420 | +36.519% |
| 2025-11-14 | 11.2000 | 11.2000 | 10.3100 | 10.5500 | -3.938% | 4,214 | +24.550% |
| 2025-11-13 | 10.7150 | 11.2490 | 10.7150 | 10.9825 | +5.045% | 949 | +19.645% |
| 2025-11-12 | 10.4550 | 10.7500 | 10.4550 | 10.4550 | -4.521% | 2,231 | +25.681% |
| 2025-11-11 | 11.2500 | 11.2500 | 10.6875 | 10.9500 | -1.882% | 2,244 | +20.000% |
| 2025-11-10 | 11.1850 | 11.1850 | 11.1600 | 11.1600 | +0.450% | 888 | +17.742% |
| 2025-11-07 | 11.0000 | 11.1100 | 10.8955 | 11.1100 | +1.000% | 1,672 | +18.272% |
| 2025-11-06 | 10.8028 | 11.0000 | 10.7790 | 11.0000 | +2.900% | 3,993 | +19.455% |
| 2025-11-05 | 10.7550 | 10.7550 | 10.5100 | 10.6900 | +3.988% | 2,137 | +22.919% |
| 2025-11-04 | 10.7000 | 11.1090 | 10.2800 | 10.2800 | -4.070% | 6,156 | +27.821% |
| 2025-11-03 | 11.0200 | 11.0200 | 10.5700 | 10.7162 | +6.417% | 1,523 | +22.618% |
| 2025-10-31 | 9.7000 | 10.0700 | 9.7000 | 10.0700 | +7.471% | 928 | +30.487% |
| 2025-10-30 | 9.7400 | 9.7400 | 9.3250 | 9.3700 | -1.885% | 10,124 | +40.235% |
| 2025-10-29 | 9.6000 | 9.6000 | 9.4000 | 9.5500 | -2.501% | 1,106 | +37.592% |
| 2025-10-28 | 10.0100 | 10.0100 | 9.3440 | 9.7950 | -0.860% | 1,494 | +34.150% |
| 2025-10-27 | 9.9650 | 10.0100 | 9.8800 | 9.8800 | -1.887% | 1,728 | +32.996% |
| 2025-10-24 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -5.090% | 527 | +30.487% |
| 2025-10-23 | 10.2150 | 10.6100 | 10.2150 | 10.6100 | +4.429% | 471 | +23.845% |
| 2025-10-21 | 9.5000 | 10.2899 | 9.5000 | 10.1600 | 0.000% | 1,220 | +29.331% |
| 2025-10-17 | 10.1650 | 10.1650 | 10.1600 | 10.1600 | +0.346% | 2,045 | +29.331% |
| 2025-10-16 | 9.5260 | 10.1250 | 9.5260 | 10.1250 | -2.457% | 810 | +29.778% |
| 2025-10-15 | 10.4000 | 10.6100 | 10.3800 | 10.3800 | -0.192% | 2,923 | +26.590% |
| 2025-10-14 | 10.3500 | 10.4000 | 10.3400 | 10.4000 | +12.921% | 8,788 | +26.346% |
| 2025-10-13 | 9.2100 | 9.4400 | 9.1800 | 9.2100 | -0.647% | 44,360 | +42.671% |
| 2025-10-10 | 9.3000 | 9.6000 | 9.2200 | 9.2700 | +3.344% | 6,307 | +41.748% |
| 2025-10-09 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -3.859% | 2,866 | +46.488% |
| 2025-10-08 | 8.9200 | 9.3300 | 8.8200 | 9.3300 | +4.479% | 6,716 | +40.836% |
| 2025-10-07 | 8.7600 | 8.9300 | 8.7600 | 8.9300 | -3.968% | 362 | +47.144% |
| 2025-10-06 | 9.3900 | 9.3900 | 9.0000 | 9.2990 | -1.494% | 6,030 | +41.306% |
| 2025-10-03 | 9.5000 | 9.5900 | 9.0800 | 9.4400 | -6.627% | 3,344 | +39.195% |
| 2025-10-02 | 10.1300 | 10.1300 | 9.8460 | 10.1100 | +1.100% | 1,030 | +29.970% |
| 2025-10-01 | 10.3500 | 10.3500 | 9.9600 | 10.0000 | -3.568% | 2,018 | +31.400% |
| 2025-09-30 | 10.0000 | 10.3700 | 10.0000 | 10.3700 | -3.265% | 1,546 | +26.712% |
| 2025-09-29 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.942% | 149 | +22.575% |
| 2025-09-26 | 11.2100 | 11.2100 | 10.5000 | 10.6200 | -0.188% | 7,361 | +23.729% |
| 2025-09-25 | 10.3150 | 10.6400 | 10.0500 | 10.6400 | +3.101% | 1,442 | +23.496% |
| 2025-09-24 | 10.2000 | 10.3200 | 10.2000 | 10.3200 | +0.267% | 1,201 | +27.326% |
| 2025-09-23 | 9.7600 | 10.7700 | 9.7600 | 10.2925 | -10.031% | 1,998 | +27.666% |
| 2025-09-22 | 10.5100 | 11.4400 | 9.9900 | 11.4400 | +11.014% | 4,272 | +14.860% |
| 2025-09-19 | 10.5000 | 10.5000 | 10.3000 | 10.3050 | -6.318% | 1,934 | +27.511% |
| 2025-09-18 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | -0.722% | 901 | +19.455% |
| 2025-09-17 | 10.8800 | 11.0800 | 10.8800 | 11.0800 | +3.843% | 488 | +18.592% |
| 2025-09-16 | 10.8700 | 11.0600 | 10.6700 | 10.6700 | +0.094% | 5,599 | +23.149% |
| 2025-09-15 | 11.0500 | 11.0500 | 10.6600 | 10.6600 | -2.648% | 2,246 | +23.265% |
| 2025-09-12 | 10.9200 | 10.9500 | 10.9050 | 10.9500 | +0.046% | 2,187 | +20.000% |
| 2025-09-10 | 10.5700 | 10.9450 | 10.4500 | 10.9450 | +5.545% | 1,937 | +20.055% |
| 2025-09-09 | 10.6950 | 11.3984 | 9.9500 | 10.3700 | -5.037% | 6,391 | +26.712% |
| 2025-09-08 | 11.3500 | 11.3500 | 10.3200 | 10.9200 | -4.041% | 2,481 | +20.330% |
| 2025-09-05 | 10.4900 | 11.3799 | 10.4900 | 11.3799 | +11.240% | 30,269 | +15.467% |
| 2025-09-04 | 10.5600 | 10.5600 | 9.9400 | 10.2300 | 0.000% | 22,275 | +28.446% |
| 2025-09-03 | 10.7100 | 11.2100 | 10.2300 | 10.2300 | -76.985% | 4,113 | +28.446% |
| 2025-08-27 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | -5.926% | 139 | -70.439% |
| 2025-08-22 | 46.7000 | 47.2500 | 46.7000 | 47.2500 | -0.484% | 3,039 | -72.190% |
| 2025-08-21 | 46.2572 | 47.5515 | 46.2572 | 47.4800 | -6.884% | 985 | -72.325% |
| 2025-08-19 | 50.4920 | 50.9900 | 50.4920 | 50.9900 | +2.844% | 365 | -74.230% |
| 2025-08-14 | 48.6100 | 49.5800 | 48.6100 | 49.5800 | -3.216% | 316 | -73.497% |
| 2025-08-12 | 51.2277 | 51.2277 | 51.2277 | 51.2277 | +4.846% | 525 | -74.350% |
| 2025-08-11 | 48.5000 | 48.9600 | 48.5000 | 48.8600 | -0.204% | 2,815 | -73.107% |
| 2025-08-08 | 48.5000 | 49.4700 | 48.5000 | 48.9600 | -1.697% | 1,929 | -73.162% |
| 2025-08-07 | 49.8050 | 49.8050 | 49.8050 | 49.8050 | +12.038% | 462 | -73.617% |
| 2025-08-05 | 42.7000 | 44.4535 | 42.7000 | 44.4535 | +0.574% | 388 | -70.441% |
| 2025-08-04 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | -10.779% | 250 | -70.271% |
| 2025-08-01 | 49.5400 | 49.5400 | 49.5400 | 49.5400 | +5.494% | 287 | -73.476% |
| 2025-07-31 | 47.4700 | 47.5000 | 46.9600 | 46.9600 | -4.144% | 1,066 | -72.019% |
| 2025-07-29 | 49.0000 | 49.0000 | 42.7100 | 48.9900 | +4.057% | 1,079 | -73.178% |
| 2025-07-28 | 49.4810 | 49.4810 | 46.2500 | 47.0800 | +0.320% | 5,285 | -72.090% |
| 2025-07-23 | 46.7900 | 46.9300 | 46.7900 | 46.9300 | -3.077% | 479 | -72.001% |
| 2025-07-22 | 48.4200 | 48.4200 | 48.4200 | 48.4200 | +8.516% | 221 | -72.862% |
| 2025-07-17 | 44.7200 | 44.7200 | 44.6080 | 44.6200 | +1.756% | 740 | -70.551% |
| 2025-07-16 | 42.8400 | 43.8500 | 42.8400 | 43.8500 | -2.491% | 967 | -70.034% |
| 2025-07-15 | 44.9700 | 44.9700 | 44.9700 | 44.9700 | -7.488% | 226 | -70.781% |
| 2025-07-11 | 48.6100 | 48.6100 | 48.6100 | 48.6100 | +0.103% | 514 | -72.969% |
| 2025-07-10 | 45.6800 | 48.5600 | 45.6800 | 48.5600 | -1.481% | 1,048 | -72.941% |
| 2025-07-08 | 50.0300 | 50.0300 | 49.2900 | 49.2900 | +3.431% | 965 | -73.341% |
| 2025-07-01 | 48.9500 | 48.9500 | 47.6550 | 47.6550 | +2.904% | 533 | -72.427% |
| 2025-06-30 | 46.0000 | 47.4900 | 46.0000 | 46.3100 | -3.711% | 3,781 | -71.626% |
| 2025-06-27 | 46.0000 | 48.0950 | 46.0000 | 48.0950 | +0.565% | 723 | -72.679% |
| 2025-06-26 | 45.7600 | 47.8250 | 45.7600 | 47.8250 | +4.532% | 1,461 | -72.525% |
| 2025-06-25 | 45.7515 | 45.7515 | 45.7515 | 45.7515 | -3.294% | 772 | -71.280% |
| 2025-06-23 | 47.3100 | 47.3100 | 47.3100 | 47.3100 | +4.993% | 804 | -72.226% |
| 2025-06-20 | 48.0500 | 48.0500 | 45.0600 | 45.0600 | -3.594% | 2,497 | -70.839% |
| 2025-06-18 | 46.7400 | 46.7400 | 46.7400 | 46.7400 | +0.994% | 269 | -71.887% |
| 2025-06-17 | 46.2800 | 46.2800 | 46.2800 | 46.2800 | +2.639% | 1,660 | -71.608% |
| 2025-06-16 | 46.0000 | 47.5700 | 45.0900 | 45.0900 | -1.270% | 2,941 | -70.858% |
| 2025-06-13 | 45.6700 | 45.6700 | 45.6700 | 45.6700 | +4.989% | 471 | -71.228% |
| 2025-06-11 | 43.0000 | 43.5000 | 43.0000 | 43.5000 | +15.538% | 287 | -69.793% |
| 2025-06-03 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | -3.462% | 228 | -65.100% |
| 2025-06-02 | 37.7400 | 39.6200 | 37.7400 | 39.0000 | +3.339% | 972 | -66.308% |
| 2025-05-27 | 37.7400 | 37.7400 | 37.7400 | 37.7400 | +2.471% | 432 | -65.183% |
| 2025-05-23 | 36.8300 | 36.8300 | 36.8300 | 36.8300 | +5.229% | 309 | -64.323% |
| 2025-05-22 | 36.5550 | 36.5550 | 34.1300 | 35.0000 | -3.648% | 1,759 | -62.457% |
| 2025-05-21 | 36.4000 | 36.4000 | 34.4700 | 36.3250 | +1.466% | 1,545 | -63.827% |
| 2025-05-20 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | 0.000% | 740 | -63.296% |
| 2025-05-16 | 33.3800 | 36.0000 | 33.3800 | 35.8000 | +7.186% | 603 | -63.296% |
| 2025-05-12 | 36.0600 | 36.0600 | 33.3900 | 33.4000 | -2.781% | 7,820 | -60.659% |
| 2025-05-09 | 34.2175 | 34.3555 | 34.2175 | 34.3555 | -1.121% | 1,018 | -61.753% |
| 2025-05-07 | 33.0000 | 34.8000 | 33.0000 | 34.7450 | +3.655% | 3,969 | -62.182% |
| 2025-05-06 | 33.5050 | 33.5200 | 33.5050 | 33.5200 | +9.507% | 1,416 | -60.800% |
| 2025-05-01 | 30.6000 | 30.6100 | 30.6000 | 30.6100 | -9.971% | 1,900 | -57.073% |
| 2025-04-30 | 33.9900 | 37.0410 | 33.9900 | 34.0000 | -4.494% | 1,041 | -61.353% |
| 2025-04-29 | 36.0000 | 36.0000 | 35.4400 | 35.6000 | +2.594% | 1,051 | -63.090% |
| 2025-04-28 | 32.0400 | 34.7000 | 32.0400 | 34.7000 | +7.264% | 7,414 | -62.133% |
| 2025-04-25 | 33.7900 | 34.2228 | 32.3500 | 32.3500 | +0.497% | 876 | -59.382% |
| 2025-04-24 | 32.0800 | 32.1900 | 32.0800 | 32.1900 | -6.696% | 1,178 | -59.180% |
| 2025-04-23 | 31.8700 | 34.5000 | 31.8700 | 34.5000 | -0.605% | 1,756 | -61.913% |
| 2025-04-22 | 38.6700 | 38.6700 | 30.2800 | 34.7100 | -11.725% | 5,070 | -62.143% |
| 2025-04-21 | 39.3800 | 39.3800 | 39.3201 | 39.3201 | +23.648% | 1,967 | -66.582% |
| 2025-04-16 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +0.094% | 1,436 | -58.679% |
| 2025-04-15 | 27.8100 | 31.7700 | 27.8100 | 31.7700 | +9.967% | 846 | -58.640% |
| 2025-04-14 | 31.8000 | 31.8000 | 28.8905 | 28.8905 | -2.199% | 861 | -54.518% |
| 2025-04-10 | 30.9900 | 30.9900 | 26.4300 | 29.5400 | -0.672% | 1,416 | -55.518% |
| 2025-04-09 | 31.8400 | 31.8400 | 28.5700 | 29.7400 | -4.034% | 1,381 | -55.817% |
| 2025-04-08 | 27.9900 | 30.9900 | 27.9900 | 30.9900 | +20.548% | 692 | -57.599% |
| 2025-04-04 | 24.6100 | 25.7075 | 24.6100 | 25.7075 | -6.005% | 600 | -48.887% |
| 2025-04-02 | 27.3600 | 28.2150 | 27.3500 | 27.3500 | +8.467% | 4,278 | -51.956% |
| 2025-03-28 | 25.2150 | 25.2150 | 25.2150 | 25.2150 | -9.168% | 341 | -47.888% |
| 2025-03-26 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | +9.119% | 421 | -52.666% |
| 2025-03-24 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -4.000% | 671 | -48.349% |
| 2025-03-21 | 24.9000 | 26.5000 | 24.2000 | 26.5000 | +4.837% | 1,732 | -50.415% |
| 2025-03-14 | 25.2774 | 25.2774 | 25.2774 | 25.2774 | -0.168% | 109 | -48.017% |
| 2025-03-13 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | +7.745% | 225 | -48.104% |
| 2025-03-12 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -6.000% | 416 | -44.085% |
| 2025-03-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.988% | 486 | -47.440% |
| 2025-03-07 | 25.8700 | 25.8700 | 25.7700 | 25.7700 | +1.178% | 394 | -49.010% |
| 2025-03-06 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | -4.589% | 138 | -48.410% |
| 2025-03-03 | 26.8000 | 26.8000 | 26.1000 | 26.6950 | +5.098% | 1,484 | -50.777% |
| 2025-02-25 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -11.850% | 304 | -48.268% |
| 2025-02-20 | 27.3400 | 28.8144 | 27.3400 | 28.8144 | +5.028% | 773 | -54.398% |
| 2025-02-14 | 27.4350 | 27.4350 | 27.4350 | 27.4350 | +3.881% | 146 | -52.105% |
| 2025-02-10 | 25.4000 | 26.4100 | 25.4000 | 26.4100 | +8.193% | 919 | -50.246% |
| 2025-01-31 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -3.480% | 574 | -46.170% |
| 2025-01-24 | 25.1000 | 25.2900 | 25.1000 | 25.2900 | +17.083% | 6,446 | -48.043% |
| 2025-01-23 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +5.058% | 223 | -39.167% |
| 2025-01-15 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | -16.795% | 1,130 | -36.089% |
| 2025-01-14 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | 0.000% | 1,010 | -46.823% |
| 2025-01-13 | 23.9900 | 24.7100 | 23.2424 | 24.7100 | +1.981% | 3,392 | -46.823% |
| 2025-01-10 | 24.2300 | 24.6800 | 24.2300 | 24.2300 | +6.179% | 4,414 | -45.770% |
| 2025-01-07 | 22.7100 | 22.8200 | 22.6600 | 22.8200 | +12.138% | 13,018 | -42.419% |
| 2025-01-06 | 20.2300 | 22.6150 | 20.2300 | 20.3500 | -8.847% | 6,674 | -35.430% |
| 2025-01-02 | 22.3250 | 22.3250 | 22.3250 | 22.3250 | -2.935% | 424 | -41.142% |
| 2024-12-30 | 25.1800 | 25.1800 | 23.0000 | 23.0000 | +0.612% | 2,753 | -42.870% |
| 2024-12-23 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | +4.840% | 1,526 | -42.520% |
| 2024-12-20 | 21.4700 | 21.8047 | 21.1275 | 21.8047 | -4.616% | 562 | -39.738% |
| 2024-12-19 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | +12.833% | 190 | -42.520% |
| 2024-12-18 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | -11.179% | 200 | -35.143% |
| 2024-12-17 | 20.1100 | 22.8100 | 20.1100 | 22.8100 | -0.219% | 327 | -42.394% |
| 2024-12-12 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | 0.000% | 118 | -42.520% |
| 2024-12-11 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | +3.815% | 298 | -42.520% |
| 2024-12-09 | 22.0300 | 22.0300 | 22.0200 | 22.0200 | +8.902% | 1,322 | -40.327% |
| 2024-12-05 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +0.697% | 412 | -35.015% |
| 2024-12-04 | 22.1900 | 22.1900 | 20.0800 | 20.0800 | +4.447% | 703 | -34.562% |
| 2024-11-27 | 19.2250 | 19.2250 | 19.2250 | 19.2250 | -1.410% | 143 | -31.651% |
| 2024-11-22 | 19.2000 | 19.5000 | 19.2000 | 19.5000 | +5.405% | 1,836 | -32.615% |
| 2024-11-18 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.778% | 286 | -28.973% |
| 2024-11-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.916% | 464 | -27.000% |
| 2024-11-08 | 17.3000 | 17.4900 | 17.3000 | 17.4900 | +2.882% | 814 | -24.871% |
| 2024-11-05 | 16.9500 | 17.0000 | 16.9500 | 17.0000 | +9.536% | 519 | -22.706% |
| 2024-10-30 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -1.927% | 500 | -15.335% |
| 2024-10-28 | 15.8250 | 15.8250 | 15.8250 | 15.8250 | +3.499% | 488 | -16.967% |
| 2024-10-23 | 15.5000 | 15.5000 | 15.2900 | 15.2900 | -9.993% | 2,477 | -14.061% |
| 2024-10-22 | 15.5000 | 16.9875 | 15.5000 | 16.9875 | +0.221% | 871 | -22.649% |
| 2024-10-18 | 17.0000 | 17.0000 | 16.8900 | 16.9500 | -2.474% | 2,080 | -22.478% |
| 2024-10-16 | 17.6000 | 18.0700 | 17.3800 | 17.3800 | 0.000% | 1,442 | -24.396% |