RYES
RISE GOLD CORP
stockOTC
EODOct 2, 2026
0.112USD+9.589%(+0.01)3,000
RYES Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1020 | 0.1120 | 0.1020 | 0.1120 | +9.589% | 3,000 | 0.000% |
| 2026-10-01 | 0.1020 | 0.1022 | 0.1020 | 0.1022 | 0.000% | 1,403 | +9.589% |
| 2026-09-30 | 0.1100 | 0.1199 | 0.1022 | 0.1022 | +0.196% | 148,098 | +9.589% |
| 2026-09-29 | 0.1180 | 0.1180 | 0.1000 | 0.1020 | -2.857% | 134,258 | +9.804% |
| 2026-09-28 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -2.827% | 500 | +6.667% |
| 2026-09-25 | 0.1088 | 0.1180 | 0.1028 | 0.1081 | +2.151% | 24,905 | +3.651% |
| 2026-09-24 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | -10.356% | 1,100 | +5.880% |
| 2026-09-23 | 0.1190 | 0.1190 | 0.1030 | 0.1180 | +5.887% | 18,000 | -5.085% |
| 2026-09-22 | 0.1009 | 0.1114 | 0.1009 | 0.1114 | +6.133% | 50,522 | +0.503% |
| 2026-09-21 | 0.1099 | 0.1149 | 0.1050 | 0.1050 | -0.095% | 46,422 | +6.667% |
| 2026-09-18 | 0.1050 | 0.1109 | 0.1050 | 0.1051 | -1.222% | 146,820 | +6.565% |
| 2026-09-17 | 0.1070 | 0.1210 | 0.1064 | 0.1064 | +0.302% | 164,767 | +5.263% |
| 2026-09-16 | 0.1089 | 0.1106 | 0.1061 | 0.1061 | -0.860% | 58,260 | +5.581% |
| 2026-09-15 | 0.1130 | 0.1184 | 0.1051 | 0.1070 | -20.916% | 241,751 | +4.673% |
| 2026-09-14 | 0.1350 | 0.1403 | 0.1350 | 0.1353 | -0.515% | 154,060 | -17.221% |
| 2026-09-11 | 0.1487 | 0.1515 | 0.1360 | 0.1360 | 0.000% | 90,542 | -17.647% |
| 2026-09-10 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.000% | 47,572 | -17.647% |
| 2026-09-09 | 0.1409 | 0.1409 | 0.1360 | 0.1360 | 0.000% | 53,605 | -17.647% |
| 2026-09-08 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.000% | 9,123 | -17.647% |
| 2026-09-04 | 0.1350 | 0.1360 | 0.1350 | 0.1360 | -1.449% | 42,500 | -17.647% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.1380 | 0.1380 | -7.133% | 16,502 | -18.841% |
| 2026-09-02 | 0.1449 | 0.1486 | 0.1350 | 0.1486 | +4.648% | 33,466 | -24.630% |
| 2026-09-01 | 0.1420 | 0.1478 | 0.1420 | 0.1420 | 0.000% | 59,447 | -21.127% |
| 2026-08-31 | 0.1510 | 0.1530 | 0.1420 | 0.1420 | -6.252% | 38,471 | -21.127% |
| 2026-08-28 | 0.1465 | 0.1519 | 0.1465 | 0.1515 | +4.896% | 63,673 | -26.058% |
| 2026-08-27 | 0.1523 | 0.1523 | 0.1444 | 0.1444 | -0.414% | 9,674 | -22.438% |
| 2026-08-26 | 0.1458 | 0.1568 | 0.1449 | 0.1450 | -1.775% | 132,506 | -22.759% |
| 2026-08-25 | 0.1196 | 0.1476 | 0.1196 | 0.1476 | +19.063% | 138,086 | -24.130% |
| 2026-08-24 | 0.1298 | 0.1325 | 0.1197 | 0.1240 | -1.872% | 66,120 | -9.666% |
| 2026-08-21 | 0.1281 | 0.1297 | 0.1261 | 0.1263 | +3.481% | 4,700 | -11.357% |
| 2026-08-20 | 0.1200 | 0.1414 | 0.1193 | 0.1221 | -3.018% | 74,457 | -8.272% |
| 2026-08-19 | 0.1193 | 0.1268 | 0.1193 | 0.1259 | +5.532% | 41,454 | -11.041% |
| 2026-08-18 | 0.1150 | 0.1219 | 0.1150 | 0.1193 | +7.477% | 68,135 | -6.119% |
| 2026-08-17 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +0.909% | 2,062 | +0.901% |
| 2026-08-14 | 0.1134 | 0.1134 | 0.1028 | 0.1100 | -4.431% | 92,265 | +1.818% |
| 2026-08-13 | 0.1134 | 0.1215 | 0.1134 | 0.1151 | +0.087% | 107,578 | -2.693% |
| 2026-08-12 | 0.1125 | 0.1215 | 0.1125 | 0.1150 | +0.811% | 131,045 | -2.609% |
| 2026-08-11 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | +3.705% | 180 | -1.819% |
| 2026-08-10 | 0.1138 | 0.1230 | 0.1050 | 0.1100 | -8.333% | 59,642 | +1.818% |
| 2026-08-07 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | -3.382% | 697,731 | -6.667% |
| 2026-08-06 | 0.1145 | 0.1242 | 0.1145 | 0.1242 | +10.893% | 25,143 | -9.823% |
| 2026-08-05 | 0.1144 | 0.1162 | 0.1030 | 0.1120 | -17.541% | 60,490 | 0.000% |
| 2026-08-04 | 0.1110 | 0.1427 | 0.1110 | 0.1358 | +4.481% | 30,036 | -17.541% |
| 2026-08-03 | 0.1339 | 0.1339 | 0.1300 | 0.1300 | -8.964% | 7,853 | -13.846% |
| 2026-07-31 | 0.1316 | 0.1428 | 0.1300 | 0.1428 | +5.387% | 22,185 | -21.569% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1355 | 0.1355 | -1.037% | 29,854 | -17.343% |
| 2026-07-29 | 0.1271 | 0.1400 | 0.1271 | 0.1369 | +0.381% | 34,325 | -18.200% |
| 2026-07-28 | 0.1263 | 0.1364 | 0.1263 | 0.1364 | +3.924% | 9,208 | -17.889% |
| 2026-07-27 | 0.1313 | 0.1350 | 0.1313 | 0.1313 | +3.755% | 2,855 | -14.667% |
| 2026-07-24 | 0.1291 | 0.1291 | 0.1159 | 0.1265 | -0.706% | 26,951 | -11.462% |
| 2026-07-23 | 0.1332 | 0.1332 | 0.1274 | 0.1274 | -5.630% | 19,886 | -12.088% |
| 2026-07-22 | 0.1341 | 0.1400 | 0.1316 | 0.1350 | +5.304% | 48,780 | -17.037% |
| 2026-07-21 | 0.1400 | 0.1400 | 0.1282 | 0.1282 | -7.836% | 24,676 | -12.637% |
| 2026-07-20 | 0.1400 | 0.1400 | 0.1336 | 0.1391 | +0.724% | 27,580 | -19.482% |
| 2026-07-17 | 0.1457 | 0.1457 | 0.1076 | 0.1381 | +0.436% | 99,823 | -18.899% |
| 2026-07-16 | 0.1529 | 0.1529 | 0.1375 | 0.1375 | -7.780% | 50,730 | -18.545% |
| 2026-07-15 | 0.1113 | 0.1550 | 0.1113 | 0.1491 | +34.203% | 133,070 | -24.883% |
| 2026-07-14 | 0.1398 | 0.1398 | 0.1022 | 0.1111 | +1.322% | 127,390 | +0.810% |
| 2026-07-13 | 0.1103 | 0.1300 | 0.1090 | 0.1096 | -16.568% | 69,875 | +2.143% |
| 2026-07-10 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | +19.477% | 3,300 | -14.780% |
| 2026-07-09 | 0.1265 | 0.1265 | 0.1100 | 0.1100 | -9.476% | 4,265 | +1.818% |
| 2026-07-08 | 0.1429 | 0.1429 | 0.1215 | 0.1215 | +10.468% | 600 | -7.830% |
| 2026-07-07 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 946 | +1.818% |
| 2026-07-02 | 0.1228 | 0.1321 | 0.1189 | 0.1200 | +0.840% | 87,580 | -6.667% |
| 2026-07-01 | 0.1100 | 0.1190 | 0.1100 | 0.1190 | +17.822% | 40,320 | -5.882% |
| 2026-06-30 | 0.1080 | 0.1080 | 0.1010 | 0.1010 | -7.424% | 1,340 | +10.891% |
| 2026-06-29 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -8.165% | 3,635 | +2.658% |
| 2026-06-26 | 0.1100 | 0.1188 | 0.1100 | 0.1188 | +8.000% | 20,000 | -5.724% |
| 2026-06-25 | 0.1100 | 0.1145 | 0.1091 | 0.1100 | +0.109% | 373,116 | +1.818% |
| 2026-06-24 | 0.1090 | 0.1099 | 0.1090 | 0.1099 | +0.826% | 13,620 | +1.929% |
| 2026-06-23 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -0.018% | 10,064 | +2.771% |
| 2026-06-22 | 0.1200 | 0.1200 | 0.1023 | 0.1090 | -10.332% | 8,481 | +2.752% |
| 2026-06-18 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | +1.300% | 10,000 | -7.864% |
| 2026-06-17 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | -3.692% | 110,309 | -6.667% |
| 2026-06-16 | 0.1150 | 0.1246 | 0.1150 | 0.1246 | +13.273% | 76,051 | -10.112% |
| 2026-06-15 | 0.1155 | 0.1300 | 0.1040 | 0.1100 | -8.333% | 296,286 | +1.818% |
| 2026-06-12 | 0.1372 | 0.1372 | 0.1155 | 0.1200 | -14.286% | 196,394 | -6.667% |
| 2026-06-11 | 0.1372 | 0.1400 | 0.1372 | 0.1400 | +6.061% | 1,750 | -20.000% |
| 2026-06-10 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +6.452% | 405 | -15.152% |
| 2026-06-09 | 0.1240 | 0.1427 | 0.1240 | 0.1240 | -1.274% | 41,692 | -9.677% |
| 2026-06-08 | 0.1487 | 0.1487 | 0.1256 | 0.1256 | -9.380% | 15,000 | -10.828% |
| 2026-06-05 | 0.1300 | 0.1616 | 0.1300 | 0.1386 | +6.615% | 10,660 | -19.192% |
| 2026-06-03 | 0.1494 | 0.1518 | 0.1300 | 0.1300 | -19.654% | 74,812 | -13.846% |
| 2026-06-02 | 0.1351 | 0.1618 | 0.1350 | 0.1618 | +31.438% | 148,076 | -30.779% |
| 2026-06-01 | 0.1500 | 0.1500 | 0.1231 | 0.1231 | -10.862% | 16,203 | -9.017% |
| 2026-05-29 | 0.1228 | 0.1381 | 0.1228 | 0.1381 | +19.052% | 129,386 | -18.899% |
| 2026-05-28 | 0.1268 | 0.1380 | 0.1160 | 0.1160 | -7.422% | 108,897 | -3.448% |
| 2026-05-26 | 0.1253 | 0.1321 | 0.1253 | 0.1253 | +1.048% | 14,694 | -10.615% |
| 2026-05-22 | 0.1275 | 0.1380 | 0.1105 | 0.1240 | -12.738% | 211,797 | -9.677% |
| 2026-05-21 | 0.1363 | 0.1445 | 0.1275 | 0.1421 | +9.308% | 25,728 | -21.182% |
| 2026-05-20 | 0.1551 | 0.2200 | 0.1200 | 0.1300 | -21.969% | 213,883 | -13.846% |
| 2026-05-19 | 0.1675 | 0.1750 | 0.1610 | 0.1666 | -5.556% | 38,700 | -32.773% |
| 2026-05-18 | 0.1600 | 0.1933 | 0.1600 | 0.1764 | +6.265% | 11,864 | -36.508% |
| 2026-05-15 | 0.1661 | 0.1662 | 0.1501 | 0.1660 | +7.028% | 23,154 | -32.530% |
| 2026-05-14 | 0.1650 | 0.1758 | 0.1551 | 0.1551 | -8.765% | 326,320 | -27.789% |
| 2026-05-13 | 0.1700 | 0.1855 | 0.1700 | 0.1700 | -4.762% | 198,759 | -34.118% |
| 2026-05-12 | 0.1892 | 0.1918 | 0.1600 | 0.1785 | -3.514% | 259,067 | -37.255% |
| 2026-05-11 | 0.1738 | 0.1960 | 0.1555 | 0.1850 | +1.259% | 166,521 | -39.459% |
| 2026-05-08 | 0.3329 | 0.3329 | 0.1480 | 0.1827 | -53.428% | 1,458,094 | -38.697% |
| 2026-05-07 | 0.3662 | 0.4097 | 0.3662 | 0.3923 | +6.027% | 16,292 | -71.450% |
| 2026-05-06 | 0.3707 | 0.3942 | 0.3700 | 0.3700 | -6.139% | 23,537 | -69.730% |
| 2026-05-05 | 0.3850 | 0.4074 | 0.3649 | 0.3942 | +4.300% | 11,275 | -71.588% |
| 2026-05-04 | 0.3710 | 0.3780 | 0.3710 | 0.3780 | -7.817% | 12,756 | -70.366% |
| 2026-05-01 | 0.3620 | 0.4100 | 0.3500 | 0.4100 | +18.071% | 125,911 | -72.683% |
| 2026-04-30 | 0.3740 | 0.3740 | 0.3473 | 0.3473 | -4.821% | 17,998 | -67.747% |
| 2026-04-29 | 0.3625 | 0.3719 | 0.3409 | 0.3648 | -8.790% | 11,518 | -69.302% |
| 2026-04-28 | 0.3819 | 0.4000 | 0.3100 | 0.4000 | -2.439% | 207,994 | -72.000% |
| 2026-04-27 | 0.3741 | 0.4100 | 0.3741 | 0.4100 | +1.235% | 2,806 | -72.683% |
| 2026-04-24 | 0.3851 | 0.4200 | 0.3851 | 0.4050 | -5.814% | 3,450 | -72.346% |
| 2026-04-23 | 0.4300 | 0.4400 | 0.4082 | 0.4300 | +13.158% | 25,849 | -73.953% |
| 2026-04-22 | 0.3887 | 0.3979 | 0.3500 | 0.3800 | -3.627% | 147,643 | -70.526% |
| 2026-04-21 | 0.3967 | 0.3967 | 0.3943 | 0.3943 | -3.393% | 3,689 | -71.595% |
| 2026-04-20 | 0.4000 | 0.4082 | 0.4000 | 0.4082 | -0.135% | 11,383 | -72.559% |
| 2026-04-17 | 0.4399 | 0.4399 | 0.4057 | 0.4087 | -6.283% | 33,545 | -72.596% |
| 2026-04-16 | 0.4000 | 0.4361 | 0.3816 | 0.4361 | +8.998% | 17,683 | -74.318% |
| 2026-04-15 | 0.4202 | 0.4300 | 0.4000 | 0.4001 | -3.590% | 5,152 | -72.007% |
| 2026-04-14 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | +0.081% | 3,530 | -73.012% |
| 2026-04-13 | 0.3811 | 0.4182 | 0.3811 | 0.4147 | -3.566% | 29,652 | -72.990% |
| 2026-04-10 | 0.4400 | 0.4400 | 0.3498 | 0.4300 | +2.381% | 182,378 | -73.953% |
| 2026-04-09 | 0.4200 | 0.4200 | 0.3800 | 0.4200 | +8.907% | 223,700 | -73.333% |
| 2026-04-08 | 0.4300 | 0.4300 | 0.3800 | 0.3856 | -8.397% | 132,207 | -70.958% |
| 2026-04-07 | 0.3503 | 0.4345 | 0.3503 | 0.4210 | +16.928% | 225,074 | -73.397% |
| 2026-04-06 | 0.3750 | 0.4095 | 0.3600 | 0.3600 | +3.615% | 5,046 | -68.893% |
| 2026-04-02 | 0.4400 | 0.4400 | 0.3407 | 0.3475 | -16.469% | 175,630 | -67.769% |
| 2026-04-01 | 0.3597 | 0.4160 | 0.3597 | 0.4160 | +18.659% | 5,232 | -73.077% |
| 2026-03-31 | 0.3900 | 0.3900 | 0.3436 | 0.3506 | -10.106% | 8,915 | -68.053% |
| 2026-03-30 | 0.3600 | 0.3972 | 0.3454 | 0.3900 | +10.766% | 169,306 | -71.282% |
| 2026-03-27 | 0.3800 | 0.3825 | 0.3367 | 0.3521 | +0.289% | 53,395 | -68.190% |
| 2026-03-26 | 0.3500 | 0.3800 | 0.3500 | 0.3511 | +0.309% | 37,758 | -68.098% |
| 2026-03-25 | 0.3400 | 0.3841 | 0.3150 | 0.3500 | +20.069% | 79,355 | -68.000% |
| 2026-03-24 | 0.3100 | 0.3450 | 0.2850 | 0.2915 | -5.968% | 70,482 | -61.578% |
| 2026-03-23 | 0.3050 | 0.3160 | 0.2500 | 0.3100 | +16.148% | 131,932 | -63.871% |
| 2026-03-20 | 0.2506 | 0.2798 | 0.2506 | 0.2669 | -2.277% | 7,540 | -58.037% |
| 2026-03-19 | 0.3000 | 0.3000 | 0.2549 | 0.2731 | -6.466% | 90,211 | -58.992% |
| 2026-03-18 | 0.3250 | 0.3266 | 0.2750 | 0.2920 | -13.095% | 50,868 | -61.644% |
| 2026-03-17 | 0.3320 | 0.3360 | 0.3320 | 0.3360 | -2.750% | 1,600 | -66.667% |
| 2026-03-16 | 0.3330 | 0.3455 | 0.3200 | 0.3455 | +9.233% | 10,957 | -67.583% |
| 2026-03-13 | 0.3400 | 0.3500 | 0.2950 | 0.3163 | -8.320% | 50,876 | -64.590% |
| 2026-03-12 | 0.3545 | 0.3545 | 0.3450 | 0.3450 | -3.090% | 11,400 | -67.536% |
| 2026-03-11 | 0.3650 | 0.3650 | 0.3560 | 0.3560 | -4.291% | 5,383 | -68.539% |
| 2026-03-10 | 0.3775 | 0.3925 | 0.3500 | 0.3720 | +1.241% | 25,139 | -69.889% |
| 2026-03-09 | 0.3933 | 0.4000 | 0.3660 | 0.3674 | -9.284% | 60,449 | -69.516% |
| 2026-03-06 | 0.3950 | 0.4141 | 0.3898 | 0.4050 | +2.532% | 118,568 | -72.346% |
| 2026-03-05 | 0.4200 | 0.4200 | 0.3745 | 0.3950 | -2.469% | 42,671 | -71.646% |
| 2026-03-04 | 0.3900 | 0.4050 | 0.3251 | 0.4050 | +3.090% | 59,477 | -72.346% |
| 2026-03-03 | 0.4200 | 0.4200 | 0.3929 | 0.3929 | -6.684% | 24,134 | -71.491% |
| 2026-03-02 | 0.4300 | 0.4399 | 0.4200 | 0.4210 | -3.062% | 43,430 | -73.397% |
| 2026-02-27 | 0.4306 | 0.4343 | 0.3600 | 0.4343 | +4.651% | 120,175 | -74.211% |
| 2026-02-26 | 0.4306 | 0.4306 | 0.4150 | 0.4150 | -0.240% | 10,060 | -73.012% |
| 2026-02-25 | 0.4000 | 0.4320 | 0.3980 | 0.4160 | +9.474% | 56,908 | -73.077% |
| 2026-02-24 | 0.4306 | 0.4306 | 0.3800 | 0.3800 | -11.751% | 108,284 | -70.526% |
| 2026-02-23 | 0.4150 | 0.4306 | 0.4100 | 0.4306 | +0.140% | 19,627 | -73.990% |
| 2026-02-20 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | +7.500% | 16,232 | -73.953% |
| 2026-02-19 | 0.4348 | 0.4400 | 0.3960 | 0.4000 | -7.193% | 173,587 | -72.000% |
| 2026-02-18 | 0.4254 | 0.4388 | 0.4254 | 0.4310 | +3.135% | 31,477 | -74.014% |
| 2026-02-17 | 0.4412 | 0.4412 | 0.4179 | 0.4179 | -3.931% | 28,480 | -73.199% |
| 2026-02-13 | 0.4500 | 0.4500 | 0.4110 | 0.4350 | +3.227% | 25,355 | -74.253% |
| 2026-02-12 | 0.4607 | 0.4865 | 0.3950 | 0.4214 | -9.181% | 210,172 | -73.422% |
| 2026-02-11 | 0.4050 | 0.5300 | 0.4050 | 0.4640 | +15.423% | 370,419 | -75.862% |
| 2026-02-10 | 0.3900 | 0.4085 | 0.3750 | 0.4020 | +11.667% | 120,711 | -72.139% |
| 2026-02-09 | 0.3316 | 0.3900 | 0.3200 | 0.3600 | +14.141% | 100,167 | -68.889% |
| 2026-02-06 | 0.3200 | 0.3300 | 0.3050 | 0.3154 | +3.410% | 45,423 | -64.490% |
| 2026-02-05 | 0.3000 | 0.3200 | 0.3000 | 0.3050 | -2.618% | 10,899 | -63.279% |
| 2026-02-04 | 0.3250 | 0.3250 | 0.3000 | 0.3132 | +2.053% | 26,012 | -64.240% |
| 2026-02-03 | 0.3103 | 0.3300 | 0.2950 | 0.3069 | -1.159% | 28,526 | -63.506% |
| 2026-02-02 | 0.2810 | 0.3415 | 0.2400 | 0.3105 | +5.684% | 105,022 | -63.929% |
| 2026-01-30 | 0.3030 | 0.3082 | 0.2744 | 0.2938 | -3.036% | 46,489 | -61.879% |
| 2026-01-29 | 0.3200 | 0.3230 | 0.2800 | 0.3030 | -2.258% | 35,405 | -63.036% |
| 2026-01-28 | 0.3150 | 0.3260 | 0.3100 | 0.3100 | -1.587% | 59,434 | -63.871% |
| 2026-01-27 | 0.3049 | 0.3354 | 0.3049 | 0.3150 | +3.313% | 59,957 | -64.444% |
| 2026-01-26 | 0.2562 | 0.3230 | 0.2550 | 0.3049 | +18.638% | 38,037 | -63.267% |
| 2026-01-23 | 0.2711 | 0.2711 | 0.2500 | 0.2570 | -5.306% | 248,104 | -56.420% |
| 2026-01-22 | 0.2738 | 0.3200 | 0.2700 | 0.2714 | -9.533% | 122,503 | -58.732% |
| 2026-01-21 | 0.2900 | 0.3095 | 0.2755 | 0.3000 | +3.448% | 58,230 | -62.667% |
| 2026-01-20 | 0.2800 | 0.3400 | 0.2550 | 0.2900 | +13.725% | 229,534 | -61.379% |
| 2026-01-16 | 0.3000 | 0.3000 | 0.2410 | 0.2550 | -12.069% | 125,655 | -56.078% |
| 2026-01-15 | 0.3343 | 0.3343 | 0.2800 | 0.2900 | -11.288% | 55,233 | -61.379% |
| 2026-01-14 | 0.3500 | 0.3500 | 0.3252 | 0.3269 | -6.520% | 88,462 | -65.739% |
| 2026-01-13 | 0.3600 | 0.3600 | 0.3448 | 0.3497 | -2.182% | 46,788 | -67.973% |
| 2026-01-12 | 0.3370 | 0.3778 | 0.3370 | 0.3575 | +9.461% | 147,240 | -68.671% |
| 2026-01-09 | 0.3700 | 0.3800 | 0.2802 | 0.3266 | -11.730% | 343,673 | -65.707% |
| 2026-01-08 | 0.3540 | 0.4036 | 0.3540 | 0.3700 | +5.714% | 163,281 | -69.730% |
| 2026-01-07 | 0.3075 | 0.3598 | 0.3075 | 0.3500 | +9.375% | 229,939 | -68.000% |
| 2026-01-06 | 0.2500 | 0.3249 | 0.2500 | 0.3200 | +14.286% | 436,169 | -65.000% |
| 2026-01-05 | 0.2650 | 0.2900 | 0.2500 | 0.2800 | +3.819% | 416,130 | -60.000% |
| 2026-01-02 | 0.2800 | 0.2800 | 0.2549 | 0.2697 | -3.679% | 21,211 | -58.472% |
| 2025-12-31 | 0.2458 | 0.2800 | 0.2319 | 0.2800 | +14.660% | 417,922 | -60.000% |
| 2025-12-30 | 0.2200 | 0.2484 | 0.1978 | 0.2442 | +16.286% | 147,450 | -54.136% |
| 2025-12-29 | 0.1953 | 0.2200 | 0.1953 | 0.2100 | +5.263% | 83,270 | -46.667% |
| 2025-12-26 | 0.1905 | 0.2000 | 0.1905 | 0.1995 | -2.683% | 58,127 | -43.860% |
| 2025-12-24 | 0.1780 | 0.2050 | 0.1766 | 0.2050 | -2.381% | 98,451 | -45.366% |
| 2025-12-23 | 0.2050 | 0.2100 | 0.1900 | 0.2100 | +2.439% | 173,550 | -46.667% |
| 2025-12-22 | 0.2100 | 0.2219 | 0.2000 | 0.2050 | -5.093% | 340,195 | -45.366% |
| 2025-12-19 | 0.1950 | 0.2200 | 0.1780 | 0.2160 | +13.684% | 342,563 | -48.148% |
| 2025-12-18 | 0.1880 | 0.1900 | 0.1810 | 0.1900 | +0.529% | 2,752 | -41.053% |
| 2025-12-17 | 0.1933 | 0.1973 | 0.1890 | 0.1890 | -0.526% | 29,065 | -40.741% |
| 2025-12-16 | 0.1990 | 0.1990 | 0.1900 | 0.1900 | -4.714% | 84,092 | -41.053% |
| 2025-12-15 | 0.1800 | 0.1994 | 0.1710 | 0.1994 | +12.022% | 197,500 | -43.831% |
| 2025-12-12 | 0.2004 | 0.2004 | 0.1780 | 0.1780 | -9.691% | 159,024 | -37.079% |
| 2025-12-11 | 0.1996 | 0.2195 | 0.1810 | 0.1971 | +9.500% | 74,926 | -43.176% |
| 2025-12-10 | 0.1847 | 0.1847 | 0.1675 | 0.1800 | -2.545% | 119,890 | -37.778% |
| 2025-12-09 | 0.1882 | 0.1930 | 0.1847 | 0.1847 | -1.493% | 26,035 | -39.361% |
| 2025-12-08 | 0.1912 | 0.1930 | 0.1875 | 0.1875 | -2.900% | 50,555 | -40.267% |
| 2025-12-05 | 0.1902 | 0.1966 | 0.1836 | 0.1931 | +0.052% | 8,500 | -41.999% |
| 2025-12-04 | 0.1855 | 0.1930 | 0.1850 | 0.1930 | +2.541% | 70,192 | -41.969% |
| 2025-12-03 | 0.1940 | 0.2000 | 0.1800 | 0.1882 | -0.938% | 50,470 | -40.494% |
| 2025-12-02 | 0.1785 | 0.1900 | 0.1785 | 0.1900 | +9.180% | 30,787 | -41.053% |
| 2025-12-01 | 0.1511 | 0.1785 | 0.1511 | 0.1740 | +5.266% | 25,370 | -35.641% |
| 2025-11-28 | 0.1650 | 0.1653 | 0.1558 | 0.1653 | +2.232% | 27,692 | -32.253% |
| 2025-11-26 | 0.1556 | 0.1650 | 0.1556 | 0.1617 | +0.880% | 42,358 | -30.740% |
| 2025-11-25 | 0.1700 | 0.1700 | 0.1603 | 0.1603 | +3.021% | 22,255 | -30.131% |
| 2025-11-24 | 0.1556 | 0.1800 | 0.1556 | 0.1556 | -5.064% | 68,483 | -28.021% |
| 2025-11-21 | 0.1775 | 0.1800 | 0.1639 | 0.1639 | -3.588% | 10,002 | -31.666% |
| 2025-11-20 | 0.1776 | 0.1900 | 0.1700 | 0.1700 | -4.815% | 86,272 | -34.118% |
| 2025-11-19 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | +0.168% | 3,000 | -37.290% |
| 2025-11-18 | 0.1810 | 0.1810 | 0.1760 | 0.1783 | -1.497% | 13,055 | -37.185% |
| 2025-11-17 | 0.1850 | 0.1950 | 0.1810 | 0.1810 | -5.969% | 38,351 | -38.125% |
| 2025-11-14 | 0.1855 | 0.1960 | 0.1851 | 0.1925 | -3.281% | 13,154 | -41.818% |
| 2025-11-13 | 0.2050 | 0.2050 | 0.1970 | 0.1990 | -4.907% | 32,868 | -43.727% |
| 2025-11-12 | 0.2000 | 0.2093 | 0.1960 | 0.2093 | +4.650% | 81,402 | -46.488% |
| 2025-11-11 | 0.2200 | 0.2278 | 0.1900 | 0.2000 | -9.091% | 298,313 | -44.000% |
| 2025-11-10 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +17.647% | 25,037 | -49.091% |
| 2025-11-07 | 0.1940 | 0.2050 | 0.1870 | 0.1870 | +8.721% | 15,700 | -40.107% |
| 2025-11-06 | 0.2100 | 0.2100 | 0.1720 | 0.1720 | -18.095% | 14,250 | -34.884% |
| 2025-11-05 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +7.692% | 60,225 | -46.667% |
| 2025-11-04 | 0.2500 | 0.2500 | 0.1942 | 0.1950 | -7.143% | 94,342 | -42.564% |
| 2025-11-03 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -8.696% | 185,855 | -46.667% |
| 2025-10-31 | 0.2220 | 0.2400 | 0.2100 | 0.2300 | +7.376% | 93,074 | -51.304% |
| 2025-10-30 | 0.2200 | 0.2220 | 0.2000 | 0.2142 | +4.488% | 161,729 | -47.712% |
| 2025-10-29 | 0.1800 | 0.2200 | 0.1700 | 0.2050 | +13.952% | 197,319 | -45.366% |
| 2025-10-28 | 0.1820 | 0.2000 | 0.1700 | 0.1799 | -4.156% | 14,830 | -37.743% |
| 2025-10-27 | 0.2040 | 0.2040 | 0.1700 | 0.1877 | -3.327% | 61,169 | -40.330% |
| 2025-10-24 | 0.2080 | 0.2080 | 0.1701 | 0.1942 | -7.100% | 16,675 | -42.316% |
| 2025-10-23 | 0.2100 | 0.2203 | 0.1890 | 0.2090 | +7.020% | 97,842 | -46.411% |
| 2025-10-22 | 0.2000 | 0.2000 | 0.1819 | 0.1953 | -5.199% | 7,968 | -42.649% |
| 2025-10-21 | 0.2001 | 0.2158 | 0.2000 | 0.2060 | -5.548% | 14,759 | -45.631% |
| 2025-10-20 | 0.2250 | 0.2250 | 0.2113 | 0.2181 | -2.307% | 26,000 | -48.647% |
| 2025-10-17 | 0.1420 | 0.2300 | 0.1420 | 0.2233 | +19.385% | 19,994 | -49.832% |
| 2025-10-16 | 0.2300 | 0.2300 | 0.1870 | 0.1870 | -13.223% | 80,185 | -40.107% |
| 2025-10-15 | 0.2127 | 0.2200 | 0.1967 | 0.2155 | -2.048% | 53,487 | -48.027% |
| 2025-10-14 | 0.2220 | 0.2430 | 0.2199 | 0.2200 | -1.124% | 69,017 | -49.091% |
| 2025-10-13 | 0.2100 | 0.2300 | 0.2100 | 0.2225 | +1.136% | 7,488 | -49.663% |
| 2025-10-10 | 0.2032 | 0.2450 | 0.2000 | 0.2200 | +7.896% | 106,094 | -49.091% |
| 2025-10-09 | 0.2350 | 0.2380 | 0.2000 | 0.2039 | -9.337% | 16,716 | -45.071% |
| 2025-10-08 | 0.2200 | 0.2400 | 0.2166 | 0.2249 | +2.227% | 161,048 | -50.200% |
| 2025-10-07 | 0.2394 | 0.2394 | 0.2108 | 0.2200 | -10.213% | 32,400 | -49.091% |
| 2025-10-06 | 0.2547 | 0.2547 | 0.2300 | 0.2450 | +3.168% | 54,830 | -54.290% |
| 2025-10-03 | 0.2700 | 0.2700 | 0.2300 | 0.2375 | -1.860% | 23,472 | -52.842% |
| 2025-10-02 | 0.2900 | 0.2900 | 0.2300 | 0.2420 | -14.148% | 44,539 | -53.719% |
| 2025-10-01 | 0.3000 | 0.3143 | 0.2595 | 0.2819 | +5.415% | 57,731 | -60.267% |
| 2025-09-30 | 0.3073 | 0.3122 | 0.2673 | 0.2674 | -8.581% | 107,875 | -58.115% |
| 2025-09-29 | 0.2120 | 0.3200 | 0.2000 | 0.2925 | +32.955% | 180,308 | -61.709% |
| 2025-09-26 | 0.1800 | 0.2244 | 0.1800 | 0.2200 | +23.596% | 149,217 | -49.091% |
| 2025-09-25 | 0.1779 | 0.1780 | 0.1779 | 0.1780 | -2.198% | 52,865 | -37.079% |
| 2025-09-24 | 0.1900 | 0.1900 | 0.1700 | 0.1820 | -1.515% | 5,843 | -38.462% |
| 2025-09-23 | 0.1827 | 0.1920 | 0.1610 | 0.1848 | -2.737% | 28,058 | -39.394% |
| 2025-09-22 | 0.1505 | 0.1950 | 0.1505 | 0.1900 | +18.750% | 77,820 | -41.053% |
| 2025-09-19 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -8.571% | 56,915 | -30.000% |
| 2025-09-18 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 0.000% | 1,752 | -36.000% |
| 2025-09-17 | 0.1775 | 0.1840 | 0.1750 | 0.1750 | -2.778% | 4,500 | -36.000% |
| 2025-09-16 | 0.1530 | 0.1900 | 0.1530 | 0.1800 | +11.801% | 125,471 | -37.778% |
| 2025-09-15 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | +0.625% | 1,501 | -30.435% |
| 2025-09-12 | 0.1361 | 0.1600 | 0.1350 | 0.1600 | +17.045% | 38,960 | -30.000% |
| 2025-09-11 | 0.1406 | 0.1406 | 0.1367 | 0.1367 | +1.289% | 21,985 | -18.069% |
| 2025-09-10 | 0.1407 | 0.1407 | 0.1350 | 0.1350 | -4.148% | 8,801 | -17.012% |
| 2025-09-09 | 0.1368 | 0.1408 | 0.1368 | 0.1408 | +1.186% | 3,000 | -20.455% |
| 2025-09-08 | 0.1401 | 0.1461 | 0.1322 | 0.1391 | -0.607% | 24,981 | -19.511% |
| 2025-09-05 | 0.1486 | 0.1500 | 0.1400 | 0.1400 | -9.677% | 7,437 | -20.000% |
| 2025-09-04 | 0.1644 | 0.1644 | 0.1550 | 0.1550 | +11.671% | 11,500 | -27.742% |
| 2025-09-02 | 0.1350 | 0.1545 | 0.1300 | 0.1388 | +0.434% | 70,145 | -19.308% |
| 2025-08-29 | 0.1377 | 0.1382 | 0.1377 | 0.1382 | -1.286% | 1,265 | -18.958% |
| 2025-08-28 | 0.1414 | 0.1414 | 0.1400 | 0.1400 | +1.193% | 11,000 | -20.000% |
| 2025-08-27 | 0.1350 | 0.1384 | 0.1350 | 0.1384 | -1.108% | 11,200 | -19.046% |
| 2025-08-26 | 0.1437 | 0.1437 | 0.1377 | 0.1399 | +2.154% | 5,155 | -19.943% |
| 2025-08-25 | 0.1386 | 0.1389 | 0.1369 | 0.1369 | +0.862% | 16,571 | -18.218% |
| 2025-08-22 | 0.1570 | 0.1570 | 0.1358 | 0.1358 | -3.497% | 21,061 | -17.514% |
| 2025-08-21 | 0.1395 | 0.1407 | 0.1350 | 0.1407 | -2.224% | 3,234 | -20.398% |
| 2025-08-20 | 0.1365 | 0.1580 | 0.1350 | 0.1439 | +6.593% | 10,139 | -22.168% |
| 2025-08-19 | 0.1478 | 0.1478 | 0.1350 | 0.1350 | -4.492% | 19,000 | -17.037% |
| 2025-08-18 | 0.1925 | 0.1925 | 0.1327 | 0.1414 | -1.847% | 231,808 | -20.764% |
| 2025-08-15 | 0.1755 | 0.1766 | 0.1413 | 0.1440 | -20.568% | 357,600 | -22.228% |
| 2025-08-14 | 0.1755 | 0.1900 | 0.1755 | 0.1813 | +3.305% | 38,806 | -38.224% |
| 2025-08-13 | 0.1530 | 0.1843 | 0.1530 | 0.1755 | -0.256% | 125,263 | -36.182% |
| 2025-08-12 | 0.1725 | 0.1840 | 0.1725 | 0.1759 | -3.589% | 30,800 | -36.346% |
| 2025-08-11 | 0.1525 | 0.1825 | 0.1500 | 0.1825 | +4.286% | 22,400 | -38.630% |
| 2025-08-08 | 0.1800 | 0.1820 | 0.1560 | 0.1750 | -2.778% | 38,800 | -36.000% |
| 2025-08-07 | 0.1761 | 0.1800 | 0.1761 | 0.1800 | +4.834% | 69,024 | -37.778% |
| 2025-08-06 | 0.1637 | 0.1717 | 0.1637 | 0.1717 | +6.053% | 1,252 | -34.770% |
| 2025-08-05 | 0.1566 | 0.1782 | 0.1566 | 0.1619 | +4.452% | 18,600 | -30.821% |
| 2025-08-04 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -8.662% | 619 | -27.742% |
| 2025-07-31 | 0.1451 | 0.1698 | 0.1450 | 0.1697 | +5.495% | 24,976 | -34.001% |
| 2025-07-30 | 0.1500 | 0.1609 | 0.1450 | 0.1609 | +3.500% | 65,375 | -30.374% |
| 2025-07-29 | 0.1614 | 0.1700 | 0.1492 | 0.1554 | -12.881% | 69,290 | -27.937% |
| 2025-07-28 | 0.1901 | 0.1909 | 0.1760 | 0.1784 | -6.105% | 47,585 | -37.220% |
| 2025-07-25 | 0.1900 | 0.1900 | 0.1805 | 0.1900 | -7.677% | 6,050 | -41.053% |
| 2025-07-24 | 0.2000 | 0.2310 | 0.1777 | 0.2058 | +2.900% | 122,009 | -45.578% |
| 2025-07-23 | 0.1851 | 0.2000 | 0.1851 | 0.2000 | 0.000% | 4,500 | -44.000% |
| 2025-07-22 | 0.1932 | 0.2014 | 0.1755 | 0.2000 | +9.349% | 57,179 | -44.000% |
| 2025-07-21 | 0.1990 | 0.1990 | 0.1704 | 0.1829 | +4.514% | 221,984 | -38.764% |
| 2025-07-18 | 0.1500 | 0.1800 | 0.1500 | 0.1750 | +12.903% | 95,849 | -36.000% |
| 2025-07-16 | 0.1625 | 0.1640 | 0.1550 | 0.1550 | -3.125% | 14,271 | -27.742% |
| 2025-07-15 | 0.1718 | 0.1718 | 0.1600 | 0.1600 | -11.111% | 7,820 | -30.000% |
| 2025-07-14 | 0.1800 | 0.1800 | 0.1775 | 0.1800 | 0.000% | 201,634 | -37.778% |
| 2025-07-11 | 0.1622 | 0.1800 | 0.1575 | 0.1800 | +11.645% | 207,878 | -37.778% |
| 2025-07-10 | 0.1550 | 0.1700 | 0.1410 | 0.1612 | +0.766% | 37,605 | -30.532% |
| 2025-07-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 9,000 | -30.000% |
| 2025-07-08 | 0.1550 | 0.1600 | 0.1401 | 0.1600 | +6.809% | 121,920 | -30.000% |
| 2025-07-07 | 0.1525 | 0.1550 | 0.1399 | 0.1498 | +8.708% | 169,414 | -25.234% |
| 2025-07-02 | 0.1363 | 0.1500 | 0.1211 | 0.1378 | +7.909% | 16,175 | -18.723% |
| 2025-06-30 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -6.447% | 100 | -12.294% |
| 2025-06-27 | 0.1407 | 0.1450 | 0.1365 | 0.1365 | +4.198% | 12,832 | -17.949% |
| 2025-06-26 | 0.1389 | 0.1389 | 0.1310 | 0.1310 | +3.803% | 15,190 | -14.504% |
| 2025-06-25 | 0.1398 | 0.1470 | 0.1262 | 0.1262 | 0.000% | 24,211 | -11.252% |
| 2025-06-23 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -8.551% | 2,000 | -11.252% |
| 2025-06-20 | 0.1378 | 0.1380 | 0.1378 | 0.1380 | +6.154% | 15,000 | -18.841% |
| 2025-06-18 | 0.1300 | 0.1325 | 0.1300 | 0.1300 | -4.971% | 15,009 | -13.846% |
| 2025-06-17 | 0.1465 | 0.1500 | 0.1368 | 0.1368 | -2.286% | 24,604 | -18.129% |
| 2025-06-16 | 0.1400 | 0.1425 | 0.1400 | 0.1400 | +5.501% | 6,319 | -20.000% |
| 2025-06-13 | 0.1206 | 0.1327 | 0.1206 | 0.1327 | +10.216% | 25,130 | -15.599% |
| 2025-06-12 | 0.1288 | 0.1288 | 0.1101 | 0.1204 | -1.473% | 46,053 | -6.977% |
| 2025-06-11 | 0.1256 | 0.1256 | 0.1172 | 0.1222 | -8.721% | 9,038 | -8.347% |
| 2025-06-10 | 0.1441 | 0.1441 | 0.1050 | 0.1339 | +20.175% | 4,600 | -16.340% |
| 2025-06-09 | 0.1285 | 0.1300 | 0.1000 | 0.1114 | -25.733% | 374,417 | +0.539% |
| 2025-06-06 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 24,750 | -25.333% |
| 2025-06-05 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +4.676% | 16,311 | -25.333% |
| 2025-06-04 | 0.1500 | 0.1500 | 0.1433 | 0.1433 | +2.357% | 6,000 | -21.842% |
| 2025-06-03 | 0.1500 | 0.1549 | 0.1400 | 0.1400 | +0.966% | 25,815 | -20.000% |
| 2025-06-02 | 0.1500 | 0.1535 | 0.1375 | 0.1387 | +0.478% | 63,948 | -19.227% |
| 2025-05-30 | 0.1200 | 0.1380 | 0.1200 | 0.1380 | +28.372% | 35,075 | -18.841% |
| 2025-05-29 | 0.1095 | 0.1095 | 0.0900 | 0.1075 | +26.471% | 47,564 | +4.186% |
| 2025-05-28 | 0.1000 | 0.1152 | 0.0850 | 0.0850 | -15.000% | 116,722 | +31.765% |
| 2025-05-27 | 0.0990 | 0.1000 | 0.0900 | 0.1000 | +8.897% | 182,600 | +12.000% |
| 2025-05-23 | 0.1001 | 0.1032 | 0.0651 | 0.0918 | -23.475% | 515,431 | +21.964% |
| 2025-05-22 | 0.1600 | 0.1600 | 0.0922 | 0.1200 | +33.779% | 43,165 | -6.667% |
| 2025-05-21 | 0.0900 | 0.0900 | 0.0896 | 0.0897 | +3.103% | 187,876 | +24.861% |
| 2025-05-20 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +3.111% | 800 | +28.736% |
| 2025-05-19 | 0.0900 | 0.0900 | 0.0600 | 0.0844 | +14.796% | 17,948 | +32.741% |
| 2025-05-15 | 0.0900 | 0.0900 | 0.0735 | 0.0735 | -18.333% | 35,811 | +52.381% |
| 2025-05-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 338 | +24.444% |
| 2025-05-13 | 0.0770 | 0.0900 | 0.0770 | 0.0900 | +17.647% | 8,483 | +24.444% |
| 2025-05-12 | 0.0762 | 0.0800 | 0.0660 | 0.0765 | -15.000% | 53,877 | +46.405% |
| 2025-05-09 | 0.0687 | 0.0900 | 0.0687 | 0.0900 | +50.000% | 168,069 | +24.444% |
| 2025-05-08 | 0.0700 | 0.0760 | 0.0600 | 0.0600 | -17.582% | 108,223 | +86.667% |
| 2025-05-07 | 0.0800 | 0.0800 | 0.0710 | 0.0728 | +12.000% | 5,722 | +53.846% |
| 2025-05-06 | 0.0750 | 0.0900 | 0.0650 | 0.0650 | -2.985% | 305,088 | +72.308% |
| 2025-05-05 | 0.0728 | 0.0790 | 0.0670 | 0.0670 | -15.190% | 19,383 | +67.164% |
| 2025-05-02 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +6.469% | 4,483 | +41.772% |
| 2025-04-30 | 0.0760 | 0.0772 | 0.0742 | 0.0742 | -3.102% | 31,713 | +50.943% |
| 2025-04-29 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +9.393% | 150 | +46.262% |
| 2025-04-28 | 0.0759 | 0.0759 | 0.0700 | 0.0700 | -12.390% | 5,600 | +60.000% |
| 2025-04-25 | 0.0876 | 0.0876 | 0.0748 | 0.0799 | -0.125% | 214,068 | +40.175% |
| 2025-04-24 | 0.0952 | 0.0989 | 0.0763 | 0.0800 | -15.878% | 75,351 | +40.000% |
| 2025-04-23 | 0.0955 | 0.0955 | 0.0951 | 0.0951 | -0.419% | 1,233 | +17.771% |
| 2025-04-22 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | -4.500% | 15,625 | +17.277% |
| 2025-04-21 | 0.0952 | 0.1000 | 0.0952 | 0.1000 | 0.000% | 2,000 | +12.000% |
| 2025-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +17.647% | 25,500 | +12.000% |
| 2025-04-15 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | -10.526% | 58,613 | +31.765% |
| 2025-04-14 | 0.0840 | 0.1000 | 0.0840 | 0.0950 | +5.556% | 2,936 | +17.895% |
| 2025-04-11 | 0.0840 | 0.0900 | 0.0840 | 0.0900 | +1.580% | 1,209 | +24.444% |
| 2025-04-10 | 0.0799 | 0.0900 | 0.0537 | 0.0886 | +26.753% | 179,290 | +26.411% |
| 2025-04-09 | 0.0664 | 0.0699 | 0.0664 | 0.0699 | +18.676% | 21,726 | +60.229% |
| 2025-04-08 | 0.0616 | 0.0616 | 0.0589 | 0.0589 | -4.383% | 3,500 | +90.153% |
| 2025-04-07 | 0.0572 | 0.0616 | 0.0515 | 0.0616 | 0.000% | 57,100 | +81.818% |
| 2025-04-04 | 0.0616 | 0.0640 | 0.0578 | 0.0616 | -23.000% | 90,800 | +81.818% |
| 2025-04-03 | 0.0800 | 0.0814 | 0.0675 | 0.0800 | -11.111% | 46,600 | +40.000% |
| 2025-04-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -0.990% | 4,710 | +24.444% |
| 2025-03-31 | 0.0800 | 0.0909 | 0.0800 | 0.0909 | +4.064% | 250 | +23.212% |
| 2025-03-28 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | -1.854% | 1,000 | +28.220% |
| 2025-03-27 | 0.0875 | 0.0950 | 0.0800 | 0.0890 | +3.488% | 30,180 | +25.843% |
| 2025-03-26 | 0.0875 | 0.0875 | 0.0860 | 0.0860 | 0.000% | 10,296 | +30.233% |