RYCEY
ROLLS ROYCE HLDGS S/ADR
stockOTCADR
EODOct 2, 2026
19.54USD+0.257%(+0.05)2,289,372
RYCEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.7200 | 19.7448 | 19.4400 | 19.5400 | +0.257% | 2,289,372 | 0.000% |
| 2026-10-01 | 19.5000 | 19.6000 | 19.3200 | 19.4900 | +0.620% | 2,586,894 | +0.257% |
| 2026-09-30 | 19.3500 | 19.3800 | 19.1900 | 19.3700 | -1.173% | 3,027,572 | +0.878% |
| 2026-09-29 | 19.6900 | 19.7100 | 19.4200 | 19.6000 | +0.204% | 1,169,378 | -0.306% |
| 2026-09-28 | 19.6800 | 19.8600 | 19.5120 | 19.5600 | -0.761% | 1,232,775 | -0.102% |
| 2026-09-25 | 19.7800 | 19.8025 | 19.5450 | 19.7100 | -0.152% | 1,082,975 | -0.863% |
| 2026-09-24 | 19.6300 | 19.8800 | 19.5101 | 19.7400 | -0.454% | 1,067,063 | -1.013% |
| 2026-09-23 | 19.7900 | 20.0480 | 19.6900 | 19.8300 | -0.252% | 1,004,160 | -1.462% |
| 2026-09-22 | 19.9900 | 20.0200 | 19.6926 | 19.8800 | -0.996% | 895,473 | -1.710% |
| 2026-09-21 | 19.9300 | 20.1800 | 19.8300 | 20.0800 | +3.452% | 1,500,549 | -2.689% |
| 2026-09-18 | 19.4599 | 19.5700 | 19.2600 | 19.4100 | -1.647% | 1,085,414 | +0.670% |
| 2026-09-17 | 19.7800 | 19.8500 | 19.6900 | 19.7350 | +1.622% | 3,815,958 | -0.988% |
| 2026-09-16 | 19.2700 | 19.4800 | 19.1100 | 19.4200 | +1.172% | 3,734,541 | +0.618% |
| 2026-09-15 | 19.3400 | 19.3400 | 19.0125 | 19.1950 | +0.973% | 1,810,478 | +1.797% |
| 2026-09-14 | 19.1000 | 19.3300 | 18.9500 | 19.0100 | -3.257% | 3,428,233 | +2.788% |
| 2026-09-11 | 19.6000 | 19.7260 | 19.4050 | 19.6500 | +1.972% | 902,909 | -0.560% |
| 2026-09-10 | 19.1900 | 19.4400 | 19.1755 | 19.2700 | -1.483% | 1,058,448 | +1.401% |
| 2026-09-09 | 19.5700 | 19.6850 | 19.5100 | 19.5600 | -2.053% | 910,585 | -0.102% |
| 2026-09-08 | 20.0900 | 20.1700 | 19.9700 | 19.9700 | -0.721% | 2,241,718 | -2.153% |
| 2026-09-04 | 20.0600 | 20.2100 | 20.0600 | 20.1150 | +0.224% | 851,010 | -2.859% |
| 2026-09-03 | 20.0500 | 20.1100 | 19.8400 | 20.0700 | +1.556% | 1,277,448 | -2.641% |
| 2026-09-02 | 19.8600 | 19.9200 | 19.7000 | 19.7625 | +0.726% | 4,969,625 | -1.126% |
| 2026-09-01 | 19.8600 | 19.9900 | 19.6000 | 19.6200 | -3.397% | 1,472,876 | -0.408% |
| 2026-08-31 | 20.5600 | 20.6300 | 20.1600 | 20.3100 | -1.599% | 1,031,662 | -3.791% |
| 2026-08-28 | 20.7500 | 20.7600 | 20.5100 | 20.6400 | -0.626% | 1,036,698 | -5.329% |
| 2026-08-27 | 21.0300 | 21.0400 | 20.7000 | 20.7700 | -1.001% | 936,832 | -5.922% |
| 2026-08-26 | 21.1000 | 21.1700 | 20.8800 | 20.9800 | +0.479% | 1,279,196 | -6.864% |
| 2026-08-25 | 21.0600 | 21.0600 | 20.7900 | 20.8800 | +2.203% | 1,007,782 | -6.418% |
| 2026-08-24 | 20.5800 | 20.6000 | 20.3900 | 20.4300 | -0.536% | 2,203,573 | -4.356% |
| 2026-08-21 | 20.5400 | 20.6500 | 20.3500 | 20.5400 | +0.983% | 1,469,626 | -4.869% |
| 2026-08-20 | 20.5200 | 20.5600 | 20.3000 | 20.3400 | -1.118% | 1,150,448 | -3.933% |
| 2026-08-19 | 20.8800 | 20.8900 | 20.5100 | 20.5700 | -1.224% | 2,003,702 | -5.007% |
| 2026-08-18 | 20.8600 | 21.0075 | 20.6900 | 20.8250 | -1.397% | 1,299,977 | -6.170% |
| 2026-08-17 | 21.1400 | 21.2200 | 21.0600 | 21.1200 | +1.783% | 1,432,131 | -7.481% |
| 2026-08-14 | 20.8200 | 20.9700 | 20.7500 | 20.7500 | +0.728% | 1,174,804 | -5.831% |
| 2026-08-13 | 20.8700 | 20.8800 | 20.5300 | 20.6000 | -1.388% | 1,481,861 | -5.146% |
| 2026-08-12 | 21.0300 | 21.0400 | 20.8100 | 20.8900 | +1.260% | 1,368,660 | -6.462% |
| 2026-08-11 | 20.6800 | 20.8500 | 20.5700 | 20.6300 | -0.048% | 2,770,717 | -5.284% |
| 2026-08-10 | 20.8100 | 20.9604 | 20.6300 | 20.6400 | +0.097% | 2,186,345 | -5.329% |
| 2026-08-07 | 20.6300 | 20.9800 | 20.5400 | 20.6200 | -0.048% | 889,783 | -5.238% |
| 2026-08-06 | 20.9100 | 21.0000 | 20.5800 | 20.6300 | -1.855% | 1,341,249 | -5.284% |
| 2026-08-05 | 21.1600 | 21.2700 | 20.9800 | 21.0200 | +1.940% | 2,020,697 | -7.041% |
| 2026-08-04 | 20.5800 | 20.7100 | 20.5000 | 20.6200 | +1.727% | 2,244,145 | -5.238% |
| 2026-08-03 | 20.2000 | 20.2900 | 20.0600 | 20.2700 | +2.167% | 1,916,730 | -3.601% |
| 2026-07-31 | 19.6300 | 19.8400 | 19.3575 | 19.8400 | +0.967% | 3,895,206 | -1.512% |
| 2026-07-30 | 19.4800 | 19.7308 | 19.3550 | 19.6500 | +6.044% | 8,894,368 | -0.560% |
| 2026-07-29 | 18.5900 | 18.7100 | 18.2200 | 18.5300 | -1.593% | 2,656,145 | +5.451% |
| 2026-07-28 | 18.7000 | 18.9300 | 18.5600 | 18.8300 | +0.266% | 3,358,575 | +3.771% |
| 2026-07-27 | 19.2000 | 19.2300 | 18.7600 | 18.7800 | -0.159% | 2,098,780 | +4.047% |
| 2026-07-24 | 18.5600 | 18.9950 | 18.4900 | 18.8100 | +3.522% | 3,086,086 | +3.881% |
| 2026-07-23 | 18.2900 | 18.5400 | 18.0800 | 18.1700 | -4.015% | 3,999,178 | +7.540% |
| 2026-07-22 | 18.6900 | 18.9400 | 18.6700 | 18.9300 | +1.665% | 4,184,844 | +3.222% |
| 2026-07-21 | 18.2800 | 18.7500 | 18.1700 | 18.6200 | +2.703% | 1,693,837 | +4.941% |
| 2026-07-20 | 18.4400 | 18.5000 | 18.0900 | 18.1300 | -1.253% | 1,347,287 | +7.777% |
| 2026-07-17 | 18.0100 | 18.4900 | 17.9500 | 18.3600 | -0.703% | 1,650,033 | +6.427% |
| 2026-07-16 | 18.5300 | 18.6500 | 17.6100 | 18.4900 | -1.910% | 3,688,929 | +5.679% |
| 2026-07-15 | 18.8401 | 18.9100 | 18.6200 | 18.8500 | +0.748% | 1,854,437 | +3.660% |
| 2026-07-14 | 18.7100 | 18.9300 | 18.6700 | 18.7100 | -0.637% | 4,958,355 | +4.436% |
| 2026-07-13 | 19.0000 | 19.0000 | 18.7700 | 18.8300 | -2.536% | 1,540,811 | +3.771% |
| 2026-07-10 | 19.1300 | 19.3800 | 19.0100 | 19.3200 | +0.052% | 1,546,923 | +1.139% |
| 2026-07-09 | 19.1500 | 19.3900 | 19.1200 | 19.3100 | +2.237% | 943,043 | +1.191% |
| 2026-07-08 | 18.7700 | 19.0000 | 18.5401 | 18.8875 | -2.466% | 2,142,691 | +3.455% |
| 2026-07-07 | 19.6500 | 19.6900 | 19.2200 | 19.3650 | -3.657% | 2,143,771 | +0.904% |
| 2026-07-06 | 19.8000 | 20.1900 | 19.7900 | 20.1000 | +2.394% | 2,354,431 | -2.786% |
| 2026-07-02 | 19.8800 | 20.0400 | 19.5140 | 19.6300 | +2.240% | 13,352,432 | -0.458% |
| 2026-07-01 | 19.4300 | 19.5900 | 19.0800 | 19.2000 | -0.260% | 10,641,691 | +1.771% |
| 2026-06-30 | 19.2100 | 19.3400 | 19.1400 | 19.2500 | +1.690% | 2,128,928 | +1.506% |
| 2026-06-29 | 18.7400 | 18.9800 | 18.7199 | 18.9300 | +1.720% | 2,933,046 | +3.222% |
| 2026-06-26 | 18.5500 | 18.8000 | 18.5200 | 18.6100 | -1.638% | 2,186,460 | +4.997% |
| 2026-06-25 | 19.0600 | 19.1700 | 18.7725 | 18.9200 | +1.448% | 3,634,052 | +3.277% |
| 2026-06-24 | 18.4800 | 18.8000 | 18.4400 | 18.6500 | +0.648% | 2,361,938 | +4.772% |
| 2026-06-23 | 18.4300 | 18.7300 | 18.4200 | 18.5300 | -1.331% | 1,721,098 | +5.451% |
| 2026-06-22 | 18.8600 | 18.8700 | 18.6300 | 18.7800 | +0.107% | 1,568,800 | +4.047% |
| 2026-06-18 | 18.7100 | 18.7700 | 18.5200 | 18.7600 | +1.735% | 1,575,556 | +4.158% |
| 2026-06-17 | 18.6600 | 18.8300 | 18.3300 | 18.4400 | -0.967% | 2,531,004 | +5.965% |
| 2026-06-16 | 18.8800 | 18.8800 | 18.6200 | 18.6200 | +2.168% | 1,918,029 | +4.941% |
| 2026-06-15 | 18.4900 | 18.5000 | 18.1000 | 18.2248 | +3.568% | 5,395,893 | +7.217% |
| 2026-06-12 | 17.5200 | 17.6000 | 17.2700 | 17.5970 | +1.793% | 5,037,833 | +11.042% |
| 2026-06-11 | 16.6400 | 17.3000 | 16.6200 | 17.2870 | +4.833% | 8,022,810 | +13.033% |
| 2026-06-10 | 16.7000 | 16.7991 | 16.4200 | 16.4900 | -0.543% | 2,929,494 | +18.496% |
| 2026-06-09 | 17.0900 | 17.1375 | 16.2500 | 16.5800 | -0.897% | 3,151,117 | +17.853% |
| 2026-06-08 | 16.8500 | 16.9000 | 16.7000 | 16.7300 | -0.239% | 1,269,704 | +16.796% |
| 2026-06-05 | 17.0300 | 17.0600 | 16.6100 | 16.7700 | -1.527% | 1,590,470 | +16.518% |
| 2026-06-04 | 16.9900 | 17.1000 | 16.9350 | 17.0300 | +0.829% | 1,151,766 | +14.739% |
| 2026-06-03 | 17.0200 | 17.1100 | 16.8300 | 16.8900 | -1.688% | 1,780,358 | +15.690% |
| 2026-06-02 | 17.2000 | 17.3500 | 17.1000 | 17.1800 | +0.644% | 3,103,470 | +13.737% |
| 2026-06-01 | 17.2800 | 17.3500 | 16.9201 | 17.0700 | -4.903% | 2,610,361 | +14.470% |
| 2026-05-29 | 17.9600 | 18.1500 | 17.8400 | 17.9500 | +1.241% | 3,175,967 | +8.858% |
| 2026-05-28 | 17.4300 | 17.7900 | 17.4100 | 17.7300 | +2.308% | 2,142,312 | +10.209% |
| 2026-05-27 | 17.4200 | 17.4900 | 17.2200 | 17.3300 | +1.941% | 1,840,950 | +12.752% |
| 2026-05-26 | 17.1000 | 17.2400 | 16.9500 | 17.0000 | +1.493% | 2,912,212 | +14.941% |
| 2026-05-22 | 16.8100 | 16.8600 | 16.5500 | 16.7500 | +2.010% | 1,769,833 | +16.657% |
| 2026-05-21 | 16.2500 | 16.5700 | 16.2200 | 16.4200 | -0.605% | 3,324,870 | +19.001% |
| 2026-05-20 | 16.0400 | 16.5500 | 15.9900 | 16.5200 | +5.965% | 3,116,670 | +18.281% |
| 2026-05-19 | 15.6700 | 15.7500 | 15.5500 | 15.5900 | +0.386% | 2,005,113 | +25.337% |
| 2026-05-18 | 15.7400 | 15.8275 | 15.4200 | 15.5300 | +1.769% | 2,610,843 | +25.821% |
| 2026-05-15 | 15.4100 | 15.4800 | 15.2200 | 15.2600 | -4.685% | 2,102,879 | +28.047% |
| 2026-05-14 | 16.2700 | 16.3100 | 15.9600 | 16.0100 | -2.139% | 3,195,351 | +22.049% |
| 2026-05-13 | 16.1800 | 16.4800 | 16.1600 | 16.3600 | +0.491% | 2,601,162 | +19.438% |
| 2026-05-12 | 16.1600 | 16.3040 | 16.0800 | 16.2800 | -2.515% | 2,613,236 | +20.025% |
| 2026-05-11 | 16.5500 | 16.8260 | 16.4700 | 16.7000 | -0.536% | 2,287,383 | +17.006% |
| 2026-05-08 | 16.9600 | 17.0400 | 16.6444 | 16.7900 | -0.798% | 1,793,750 | +16.379% |
| 2026-05-07 | 17.4000 | 17.5200 | 16.8800 | 16.9250 | -2.786% | 2,438,083 | +15.451% |
| 2026-05-06 | 17.2600 | 17.5800 | 17.2600 | 17.4100 | +6.288% | 2,254,400 | +12.234% |
| 2026-05-05 | 16.2600 | 16.4100 | 16.1200 | 16.3800 | +1.487% | 2,031,566 | +19.292% |
| 2026-05-04 | 16.2300 | 16.3400 | 16.0200 | 16.1400 | -1.224% | 1,701,830 | +21.066% |
| 2026-05-01 | 16.1200 | 16.4800 | 16.0600 | 16.3400 | +1.239% | 6,966,581 | +19.584% |
| 2026-04-30 | 16.2500 | 16.2700 | 15.8400 | 16.1400 | +8.468% | 4,870,843 | +21.066% |
| 2026-04-29 | 15.1500 | 15.1900 | 14.8500 | 14.8800 | -3.502% | 5,551,048 | +31.317% |
| 2026-04-28 | 15.2300 | 15.4500 | 15.2180 | 15.4200 | -0.580% | 1,997,100 | +26.719% |
| 2026-04-27 | 15.5600 | 15.6350 | 15.3700 | 15.5100 | +0.649% | 2,164,288 | +25.983% |
| 2026-04-24 | 15.4000 | 15.5600 | 15.3500 | 15.4100 | -1.722% | 1,461,344 | +26.801% |
| 2026-04-23 | 15.3400 | 15.9400 | 15.2900 | 15.6800 | +0.064% | 3,723,892 | +24.617% |
| 2026-04-22 | 15.6800 | 15.7600 | 15.4700 | 15.6700 | -0.886% | 5,644,675 | +24.697% |
| 2026-04-21 | 16.4400 | 16.5700 | 15.6000 | 15.8100 | -8.771% | 5,987,941 | +23.593% |
| 2026-04-20 | 17.3900 | 17.4600 | 17.1200 | 17.3300 | -3.722% | 3,986,147 | +12.752% |
| 2026-04-17 | 18.0000 | 18.1500 | 17.7800 | 18.0000 | +5.079% | 3,640,066 | +8.556% |
| 2026-04-16 | 17.2600 | 17.2700 | 16.7900 | 17.1300 | -2.114% | 2,764,289 | +14.069% |
| 2026-04-15 | 17.6600 | 17.6800 | 17.4900 | 17.5000 | -1.988% | 2,617,917 | +11.657% |
| 2026-04-14 | 17.8300 | 18.0000 | 17.7800 | 17.8550 | +2.911% | 3,810,292 | +9.437% |
| 2026-04-13 | 16.9800 | 17.4000 | 16.9700 | 17.3500 | +1.166% | 2,240,673 | +12.622% |
| 2026-04-10 | 17.3300 | 17.3500 | 17.0000 | 17.1500 | -1.323% | 2,083,486 | +13.936% |
| 2026-04-09 | 17.1700 | 17.4260 | 17.0300 | 17.3800 | +0.812% | 1,911,203 | +12.428% |
| 2026-04-08 | 17.0400 | 17.2800 | 16.7800 | 17.2400 | +11.370% | 13,081,397 | +13.341% |
| 2026-04-07 | 15.3100 | 15.4900 | 15.1200 | 15.4800 | -2.886% | 5,930,482 | +26.227% |
| 2026-04-06 | 15.8000 | 15.9500 | 15.7500 | 15.9400 | +1.014% | 2,514,599 | +22.585% |
| 2026-04-02 | 15.5700 | 16.1104 | 15.5700 | 15.7800 | -2.833% | 5,894,688 | +23.828% |
| 2026-04-01 | 16.2200 | 16.3400 | 16.0900 | 16.2400 | +5.318% | 4,001,647 | +20.320% |
| 2026-03-31 | 14.9300 | 15.5000 | 14.8800 | 15.4200 | +5.834% | 4,426,675 | +26.719% |
| 2026-03-30 | 14.7900 | 14.8000 | 14.4300 | 14.5700 | -1.220% | 2,958,197 | +34.111% |
| 2026-03-27 | 15.0700 | 15.1100 | 14.7200 | 14.7500 | -4.562% | 3,758,044 | +32.475% |
| 2026-03-26 | 15.4900 | 15.6500 | 15.3900 | 15.4550 | -4.006% | 4,355,950 | +26.432% |
| 2026-03-25 | 16.1000 | 16.2590 | 15.8810 | 16.1000 | +2.744% | 2,795,808 | +21.366% |
| 2026-03-24 | 15.6200 | 15.9250 | 15.4500 | 15.6700 | -3.032% | 2,640,347 | +24.697% |
| 2026-03-23 | 16.3000 | 16.6500 | 16.0000 | 16.1600 | +4.426% | 3,454,777 | +20.916% |
| 2026-03-20 | 16.1300 | 16.1647 | 15.4100 | 15.4750 | -4.001% | 2,518,628 | +26.268% |
| 2026-03-19 | 15.8300 | 16.3000 | 15.7700 | 16.1200 | -3.876% | 2,497,197 | +21.216% |
| 2026-03-18 | 16.8800 | 17.0100 | 16.7500 | 16.7700 | -0.297% | 2,187,236 | +16.518% |
| 2026-03-17 | 16.8300 | 16.9400 | 16.7500 | 16.8200 | +1.143% | 2,668,451 | +16.171% |
| 2026-03-16 | 16.4100 | 16.6600 | 16.4000 | 16.6300 | +1.744% | 2,569,282 | +17.498% |
| 2026-03-13 | 16.8500 | 17.0000 | 16.1600 | 16.3450 | -5.738% | 4,496,990 | +19.547% |
| 2026-03-12 | 17.6600 | 17.6800 | 16.9200 | 17.3400 | -1.645% | 2,994,790 | +12.687% |
| 2026-03-11 | 17.4901 | 17.7400 | 17.3150 | 17.6300 | -1.232% | 2,456,550 | +10.834% |
| 2026-03-10 | 17.7400 | 18.0400 | 17.5650 | 17.8500 | +5.935% | 2,122,253 | +9.468% |
| 2026-03-09 | 16.5400 | 17.1000 | 16.3900 | 16.8500 | -1.462% | 4,792,905 | +15.964% |
| 2026-03-06 | 17.1000 | 17.3100 | 16.9900 | 17.1000 | -1.781% | 3,378,706 | +14.269% |
| 2026-03-05 | 18.1400 | 18.1900 | 17.2500 | 17.4100 | -6.070% | 4,077,437 | +12.234% |
| 2026-03-04 | 18.1700 | 18.5700 | 18.1000 | 18.5350 | +4.955% | 2,873,837 | +5.422% |
| 2026-03-03 | 17.4000 | 17.7900 | 16.9800 | 17.6600 | -3.865% | 4,280,469 | +10.646% |
| 2026-03-02 | 17.6900 | 18.6000 | 17.6400 | 18.3700 | -1.343% | 7,501,145 | +6.369% |
| 2026-02-27 | 18.4500 | 18.6800 | 18.1000 | 18.6200 | +0.377% | 6,087,427 | +4.941% |
| 2026-02-26 | 18.9300 | 18.9800 | 18.4500 | 18.5500 | +1.979% | 2,834,593 | +5.337% |
| 2026-02-25 | 17.9300 | 18.2550 | 17.8600 | 18.1900 | +1.507% | 3,391,083 | +7.422% |
| 2026-02-24 | 17.8700 | 18.0800 | 17.7800 | 17.9200 | -1.049% | 2,692,524 | +9.040% |
| 2026-02-23 | 18.1800 | 18.2900 | 17.9500 | 18.1100 | -1.576% | 7,125,052 | +7.896% |
| 2026-02-20 | 18.1700 | 18.4200 | 18.1600 | 18.4000 | +1.770% | 2,360,968 | +6.196% |
| 2026-02-19 | 17.8100 | 18.0800 | 17.7700 | 18.0800 | +0.277% | 1,834,821 | +8.075% |
| 2026-02-18 | 18.0300 | 18.2400 | 18.0000 | 18.0300 | +2.443% | 3,990,885 | +8.375% |
| 2026-02-17 | 17.4900 | 17.8400 | 17.4100 | 17.6000 | -0.114% | 2,579,919 | +11.023% |
| 2026-02-13 | 17.5200 | 17.6500 | 17.3800 | 17.6200 | +3.586% | 3,103,888 | +10.897% |
| 2026-02-12 | 17.2600 | 17.3500 | 16.8050 | 17.0100 | -1.391% | 3,856,979 | +14.874% |
| 2026-02-11 | 17.3500 | 17.4100 | 17.0100 | 17.2500 | +0.642% | 3,524,897 | +13.275% |
| 2026-02-10 | 17.4200 | 17.4800 | 17.1200 | 17.1400 | -3.491% | 3,217,251 | +14.002% |
| 2026-02-09 | 17.2300 | 17.7700 | 17.1500 | 17.7600 | +4.841% | 4,927,502 | +10.023% |
| 2026-02-06 | 16.6700 | 16.9900 | 16.6000 | 16.9400 | +3.799% | 4,197,689 | +15.348% |
| 2026-02-05 | 16.6300 | 16.7900 | 16.3100 | 16.3200 | -4.000% | 4,851,932 | +19.730% |
| 2026-02-04 | 17.3300 | 17.3400 | 16.7500 | 17.0000 | -0.730% | 4,351,324 | +14.941% |
| 2026-02-03 | 17.2300 | 17.2500 | 17.0200 | 17.1250 | +0.263% | 3,586,347 | +14.102% |
| 2026-02-02 | 16.9500 | 17.0900 | 16.9000 | 17.0800 | +1.546% | 3,305,549 | +14.403% |
| 2026-01-30 | 16.8200 | 16.9200 | 16.6900 | 16.8200 | -0.591% | 4,676,886 | +16.171% |
| 2026-01-29 | 17.0400 | 17.0900 | 16.5600 | 16.9200 | +0.415% | 4,264,002 | +15.485% |
| 2026-01-28 | 17.0500 | 17.0500 | 16.7600 | 16.8500 | -2.319% | 4,027,111 | +15.964% |
| 2026-01-27 | 17.2500 | 17.4300 | 17.1350 | 17.2500 | -0.058% | 4,946,021 | +13.275% |
| 2026-01-26 | 17.1700 | 17.2900 | 17.1000 | 17.2600 | +0.232% | 3,764,796 | +13.210% |
| 2026-01-23 | 17.2000 | 17.2700 | 17.0550 | 17.2200 | +0.938% | 4,284,319 | +13.473% |
| 2026-01-22 | 17.2400 | 17.2400 | 16.8600 | 17.0600 | +0.235% | 3,907,355 | +14.537% |
| 2026-01-21 | 17.1900 | 17.3900 | 16.9900 | 17.0200 | -1.675% | 19,999,908 | +14.806% |
| 2026-01-20 | 17.1700 | 17.5200 | 17.1400 | 17.3100 | -1.029% | 30,563,638 | +12.883% |
| 2026-01-16 | 17.4300 | 17.5100 | 17.2100 | 17.4900 | +1.391% | 3,768,514 | +11.721% |
| 2026-01-15 | 17.1800 | 17.3300 | 17.0875 | 17.2500 | -0.976% | 2,664,709 | +13.275% |
| 2026-01-14 | 17.3900 | 17.4500 | 17.2300 | 17.4200 | -1.415% | 2,109,236 | +12.170% |
| 2026-01-13 | 17.5800 | 17.7600 | 17.4900 | 17.6700 | +0.398% | 3,307,620 | +10.583% |
| 2026-01-12 | 17.6700 | 17.7400 | 17.5000 | 17.6000 | -0.845% | 3,734,208 | +11.023% |
| 2026-01-09 | 17.3900 | 17.7500 | 17.3300 | 17.7500 | +2.247% | 2,944,301 | +10.085% |
| 2026-01-08 | 17.2300 | 17.3800 | 17.1200 | 17.3600 | +1.343% | 2,542,651 | +12.558% |
| 2026-01-07 | 17.2100 | 17.2400 | 17.0700 | 17.1300 | +0.410% | 2,738,041 | +14.069% |
| 2026-01-06 | 17.0600 | 17.1300 | 16.8000 | 17.0600 | +0.887% | 3,307,172 | +14.537% |
| 2026-01-05 | 16.7400 | 16.9200 | 16.6700 | 16.9100 | +3.806% | 2,817,732 | +15.553% |
| 2026-01-02 | 16.1900 | 16.3100 | 16.0600 | 16.2900 | +3.626% | 2,692,946 | +19.951% |
| 2025-12-31 | 15.7500 | 15.7600 | 15.2400 | 15.7200 | +0.319% | 2,127,789 | +24.300% |
| 2025-12-30 | 15.6000 | 15.7200 | 15.5800 | 15.6700 | +0.642% | 1,956,326 | +24.697% |
| 2025-12-29 | 15.5200 | 15.5900 | 15.4500 | 15.5700 | -1.456% | 1,396,698 | +25.498% |
| 2025-12-26 | 15.7800 | 15.8600 | 15.6100 | 15.8000 | +0.830% | 1,084,289 | +23.671% |
| 2025-12-24 | 15.8600 | 15.9000 | 15.6100 | 15.6700 | -0.634% | 863,323 | +24.697% |
| 2025-12-23 | 15.6600 | 15.8000 | 15.6600 | 15.7700 | +0.510% | 1,713,744 | +23.906% |
| 2025-12-22 | 15.6000 | 15.7330 | 15.4800 | 15.6900 | -0.884% | 2,148,356 | +24.538% |
| 2025-12-19 | 15.7100 | 15.9100 | 15.7100 | 15.8300 | +3.083% | 2,771,320 | +23.437% |
| 2025-12-18 | 15.1600 | 15.5000 | 15.1500 | 15.3565 | +2.788% | 2,608,035 | +27.243% |
| 2025-12-17 | 15.1400 | 15.1800 | 14.7600 | 14.9400 | 0.000% | 2,672,810 | +30.790% |
| 2025-12-16 | 14.7100 | 14.9500 | 14.7000 | 14.9400 | +0.810% | 1,587,321 | +30.790% |
| 2025-12-15 | 14.9500 | 15.0500 | 14.6100 | 14.8200 | +0.339% | 2,459,926 | +31.849% |
| 2025-12-12 | 14.9600 | 14.9900 | 14.7400 | 14.7700 | -0.539% | 1,441,698 | +32.295% |
| 2025-12-11 | 14.8900 | 15.0100 | 14.8200 | 14.8500 | -0.868% | 1,284,437 | +31.582% |
| 2025-12-10 | 14.9200 | 15.0250 | 14.7600 | 14.9800 | +1.011% | 4,553,242 | +30.441% |
| 2025-12-09 | 14.9200 | 15.0100 | 14.8000 | 14.8300 | -1.788% | 2,707,566 | +31.760% |
| 2025-12-08 | 14.9000 | 15.1400 | 14.7700 | 15.1000 | +3.638% | 3,450,885 | +29.404% |
| 2025-12-05 | 14.7700 | 14.8000 | 14.4100 | 14.5700 | -0.137% | 1,231,289 | +34.111% |
| 2025-12-04 | 14.4700 | 14.7700 | 14.4600 | 14.5900 | +1.039% | 3,854,566 | +33.927% |
| 2025-12-03 | 14.0400 | 14.4800 | 13.9100 | 14.4400 | +4.260% | 4,409,245 | +35.319% |
| 2025-12-02 | 13.8800 | 14.0000 | 13.8130 | 13.8500 | -0.072% | 3,197,437 | +41.083% |
| 2025-12-01 | 13.9800 | 14.0500 | 13.7500 | 13.8600 | -1.632% | 3,561,295 | +40.981% |
| 2025-11-28 | 14.2600 | 14.2800 | 14.0800 | 14.0900 | +0.499% | 6,685,925 | +38.680% |
| 2025-11-26 | 14.0600 | 14.1000 | 13.9500 | 14.0200 | +0.863% | 2,535,869 | +39.372% |
| 2025-11-25 | 13.6700 | 14.0000 | 13.5000 | 13.9000 | +3.886% | 2,960,381 | +40.576% |
| 2025-11-24 | 13.4900 | 13.6800 | 13.2500 | 13.3800 | -2.336% | 3,605,086 | +46.039% |
| 2025-11-21 | 13.8000 | 13.8200 | 13.5900 | 13.7000 | -1.651% | 2,677,669 | +42.628% |
| 2025-11-20 | 14.4800 | 14.5300 | 13.8600 | 13.9300 | -0.642% | 2,497,725 | +40.273% |
| 2025-11-19 | 14.0500 | 14.1425 | 13.9700 | 14.0200 | -1.268% | 3,348,506 | +39.372% |
| 2025-11-18 | 14.2500 | 14.3000 | 13.9900 | 14.2000 | -1.114% | 2,628,415 | +37.606% |
| 2025-11-17 | 14.5300 | 14.6000 | 14.3200 | 14.3600 | -1.509% | 2,304,352 | +36.072% |
| 2025-11-14 | 14.5100 | 14.7500 | 14.4700 | 14.5800 | -1.220% | 2,448,540 | +34.019% |
| 2025-11-13 | 15.4800 | 15.4800 | 14.7300 | 14.7600 | -4.404% | 6,696,964 | +32.385% |
| 2025-11-12 | 15.0600 | 15.4700 | 15.0170 | 15.4400 | +0.938% | 2,039,706 | +26.554% |
| 2025-11-11 | 15.3000 | 15.3500 | 15.0700 | 15.2965 | -1.249% | 1,084,009 | +27.742% |
| 2025-11-10 | 15.3700 | 15.5500 | 15.3200 | 15.4900 | +1.110% | 4,171,825 | +26.146% |
| 2025-11-07 | 14.9000 | 15.3300 | 14.7700 | 15.3200 | +2.406% | 6,981,496 | +27.546% |
| 2025-11-06 | 15.0700 | 15.1542 | 14.8900 | 14.9600 | -2.286% | 1,883,634 | +30.615% |
| 2025-11-05 | 15.1600 | 15.3200 | 15.1500 | 15.3100 | +1.660% | 2,211,283 | +27.629% |
| 2025-11-04 | 15.0600 | 15.2300 | 15.0200 | 15.0600 | -1.761% | 2,181,409 | +29.748% |
| 2025-11-03 | 15.5500 | 15.5600 | 15.3100 | 15.3300 | -1.415% | 2,006,478 | +27.462% |
| 2025-10-31 | 15.4600 | 15.5700 | 15.3700 | 15.5500 | +0.582% | 2,442,489 | +25.659% |
| 2025-10-30 | 15.4400 | 15.6700 | 15.4200 | 15.4600 | 0.000% | 2,391,898 | +26.391% |
| 2025-10-29 | 15.3500 | 15.6100 | 14.9314 | 15.4600 | +1.777% | 7,258,840 | +26.391% |
| 2025-10-28 | 15.2800 | 15.5050 | 15.1650 | 15.1900 | -0.459% | 10,420,961 | +28.637% |
| 2025-10-27 | 15.0900 | 15.2900 | 15.0400 | 15.2600 | +1.598% | 4,372,084 | +28.047% |
| 2025-10-24 | 14.8800 | 15.0255 | 14.8500 | 15.0200 | +0.535% | 2,611,068 | +30.093% |
| 2025-10-23 | 14.9800 | 15.0600 | 14.8500 | 14.9400 | -0.267% | 4,848,949 | +30.790% |
| 2025-10-22 | 15.1100 | 15.1800 | 14.7550 | 14.9800 | -1.318% | 3,112,596 | +30.441% |
| 2025-10-21 | 15.2900 | 15.3400 | 15.1700 | 15.1800 | -1.365% | 5,324,542 | +28.722% |
| 2025-10-20 | 15.2700 | 15.4000 | 15.2200 | 15.3900 | +2.123% | 3,607,207 | +26.966% |
| 2025-10-17 | 15.0600 | 15.1500 | 14.8650 | 15.0700 | -2.016% | 2,194,745 | +29.662% |
| 2025-10-16 | 15.3400 | 15.5100 | 15.2500 | 15.3800 | +2.533% | 4,317,745 | +27.048% |
| 2025-10-15 | 15.1300 | 15.1700 | 14.9700 | 15.0000 | -0.398% | 4,376,846 | +30.267% |
| 2025-10-14 | 14.7900 | 15.1700 | 14.7100 | 15.0600 | -1.536% | 2,695,220 | +29.748% |
| 2025-10-13 | 15.2000 | 15.3300 | 15.1000 | 15.2950 | +0.559% | 4,070,247 | +27.754% |
| 2025-10-10 | 15.2600 | 15.3900 | 15.1800 | 15.2100 | -2.186% | 3,355,310 | +28.468% |
| 2025-10-09 | 15.6700 | 15.7400 | 15.5200 | 15.5500 | -0.575% | 3,986,295 | +25.659% |
| 2025-10-08 | 15.6600 | 15.7000 | 15.5800 | 15.6400 | +0.321% | 2,581,405 | +24.936% |
| 2025-10-07 | 15.6200 | 15.7300 | 15.5900 | 15.5900 | -0.256% | 2,232,096 | +25.337% |
| 2025-10-06 | 15.8600 | 15.9000 | 15.6200 | 15.6300 | -1.698% | 3,092,329 | +25.016% |
| 2025-10-03 | 16.0500 | 16.0700 | 15.8700 | 15.9000 | +0.309% | 2,593,289 | +22.893% |
| 2025-10-02 | 16.0500 | 16.0700 | 15.8400 | 15.8510 | -1.791% | 3,650,987 | +23.273% |
| 2025-10-01 | 16.0600 | 16.1550 | 16.0200 | 16.1400 | -0.370% | 2,876,449 | +21.066% |
| 2025-09-30 | 16.0600 | 16.2700 | 15.9400 | 16.2000 | +2.144% | 4,777,290 | +20.617% |
| 2025-09-29 | 16.2300 | 16.2500 | 15.8500 | 15.8600 | -1.613% | 3,602,468 | +23.203% |
| 2025-09-26 | 16.1400 | 16.1600 | 15.9900 | 16.1200 | +1.256% | 4,760,008 | +21.216% |
| 2025-09-25 | 15.7300 | 15.9600 | 15.6400 | 15.9200 | -0.624% | 14,342,813 | +22.739% |
| 2025-09-24 | 15.9100 | 16.0900 | 15.8200 | 16.0200 | -0.497% | 35,937,962 | +21.973% |
| 2025-09-23 | 15.8700 | 16.1200 | 15.8600 | 16.1000 | +1.834% | 20,150,302 | +21.366% |
| 2025-09-22 | 15.7300 | 15.8300 | 15.6800 | 15.8100 | +0.637% | 3,052,259 | +23.593% |
| 2025-09-19 | 15.6200 | 15.7400 | 15.5700 | 15.7100 | +1.815% | 1,925,412 | +24.379% |
| 2025-09-18 | 15.4100 | 15.5200 | 15.3800 | 15.4300 | -0.065% | 1,697,547 | +26.636% |
| 2025-09-17 | 15.6300 | 15.6550 | 15.3600 | 15.4400 | -1.656% | 2,629,554 | +26.554% |
| 2025-09-16 | 15.6400 | 15.7100 | 15.5500 | 15.7000 | -0.633% | 1,815,423 | +24.459% |
| 2025-09-15 | 15.7700 | 15.8300 | 15.7000 | 15.8000 | +2.067% | 1,650,405 | +23.671% |
| 2025-09-12 | 15.4700 | 15.5500 | 15.4200 | 15.4800 | 0.000% | 7,181,823 | +26.227% |
| 2025-09-11 | 15.2600 | 15.5300 | 15.2400 | 15.4800 | +3.131% | 6,828,095 | +26.227% |
| 2025-09-10 | 15.0800 | 15.1100 | 14.9700 | 15.0100 | +0.469% | 3,515,955 | +30.180% |
| 2025-09-09 | 14.8400 | 15.0000 | 14.6600 | 14.9400 | +0.134% | 5,975,503 | +30.790% |
| 2025-09-08 | 14.8700 | 14.9700 | 14.8350 | 14.9200 | +0.743% | 2,565,589 | +30.965% |
| 2025-09-05 | 14.8200 | 14.8400 | 14.6000 | 14.8100 | +1.647% | 2,708,865 | +31.938% |
| 2025-09-04 | 14.5200 | 14.5900 | 14.4620 | 14.5700 | -0.410% | 2,596,208 | +34.111% |
| 2025-09-03 | 14.5200 | 14.7300 | 14.4800 | 14.6300 | +1.106% | 1,680,142 | +33.561% |
| 2025-09-02 | 14.3800 | 14.5200 | 14.3300 | 14.4700 | +0.138% | 2,281,539 | +35.038% |
| 2025-08-29 | 14.6000 | 14.6200 | 14.4200 | 14.4500 | +0.697% | 3,380,698 | +35.225% |
| 2025-08-28 | 14.4400 | 14.5475 | 14.3000 | 14.3500 | +0.350% | 6,443,209 | +36.167% |
| 2025-08-27 | 14.3300 | 14.3700 | 14.2400 | 14.3000 | -0.694% | 2,116,844 | +36.643% |
| 2025-08-26 | 14.2900 | 14.4600 | 14.2800 | 14.4000 | +1.124% | 1,805,074 | +35.694% |
| 2025-08-25 | 14.2500 | 14.3200 | 14.1900 | 14.2400 | 0.000% | 1,373,460 | +37.219% |
| 2025-08-22 | 14.0700 | 14.2800 | 14.0500 | 14.2400 | +1.425% | 1,305,494 | +37.219% |
| 2025-08-21 | 13.9500 | 14.0800 | 13.9100 | 14.0400 | +1.372% | 1,348,555 | +39.174% |
| 2025-08-20 | 14.2400 | 14.2700 | 13.8190 | 13.8500 | -3.552% | 3,038,756 | +41.083% |
| 2025-08-19 | 14.4500 | 14.4800 | 14.3400 | 14.3600 | -2.842% | 1,612,085 | +36.072% |
| 2025-08-18 | 14.7100 | 14.8400 | 14.6400 | 14.7800 | +0.476% | 1,391,648 | +32.206% |
| 2025-08-15 | 14.7500 | 14.8300 | 14.6600 | 14.7100 | -2.776% | 3,752,066 | +32.835% |
| 2025-08-14 | 15.0800 | 15.1600 | 15.0300 | 15.1300 | +1.748% | 1,674,089 | +29.147% |
| 2025-08-13 | 15.0000 | 15.0000 | 14.7800 | 14.8700 | -0.268% | 1,285,667 | +31.406% |
| 2025-08-12 | 14.8200 | 14.9500 | 14.7200 | 14.9100 | +2.060% | 2,392,961 | +31.053% |
| 2025-08-11 | 14.5500 | 14.7200 | 14.5200 | 14.6090 | +0.072% | 1,646,291 | +33.753% |
| 2025-08-08 | 14.5700 | 14.6700 | 14.4800 | 14.5985 | +0.196% | 1,422,572 | +33.849% |
| 2025-08-07 | 14.6600 | 14.7000 | 14.5200 | 14.5700 | -0.867% | 1,892,314 | +34.111% |
| 2025-08-06 | 14.5100 | 14.7300 | 14.4715 | 14.6975 | +1.642% | 1,342,864 | +32.948% |
| 2025-08-05 | 14.5500 | 14.5600 | 14.3200 | 14.4600 | -0.748% | 1,289,738 | +35.131% |
| 2025-08-04 | 14.5700 | 14.6000 | 14.4500 | 14.5690 | +1.952% | 1,867,022 | +34.120% |
| 2025-08-01 | 14.0100 | 14.3200 | 13.8400 | 14.2900 | +1.276% | 2,743,443 | +36.739% |
| 2025-07-31 | 14.4900 | 14.4900 | 14.0400 | 14.1100 | +6.894% | 4,148,641 | +38.483% |
| 2025-07-30 | 13.3900 | 13.4000 | 13.0600 | 13.2000 | -1.859% | 4,192,097 | +48.030% |
| 2025-07-29 | 13.4500 | 13.5500 | 13.4000 | 13.4500 | +1.740% | 3,730,313 | +45.279% |
| 2025-07-28 | 13.3900 | 13.4000 | 13.2000 | 13.2200 | -0.676% | 2,357,868 | +47.806% |
| 2025-07-25 | 13.3200 | 13.3575 | 13.2500 | 13.3100 | -1.407% | 3,286,721 | +46.807% |
| 2025-07-24 | 13.5600 | 13.5800 | 13.4240 | 13.5000 | -1.171% | 2,113,764 | +44.741% |
| 2025-07-23 | 13.4000 | 13.6700 | 13.3900 | 13.6600 | +1.864% | 2,370,585 | +43.045% |
| 2025-07-22 | 13.4700 | 13.4800 | 13.2100 | 13.4100 | -1.325% | 2,723,256 | +45.712% |
| 2025-07-21 | 13.6000 | 13.6900 | 13.5200 | 13.5900 | -0.585% | 2,348,465 | +43.782% |
| 2025-07-18 | 13.6200 | 13.6900 | 13.5700 | 13.6700 | -0.437% | 2,429,557 | +42.941% |
| 2025-07-17 | 13.5500 | 13.7300 | 13.5200 | 13.7300 | +1.704% | 2,047,144 | +42.316% |
| 2025-07-16 | 13.4600 | 13.5000 | 13.4200 | 13.5000 | +0.521% | 1,826,378 | +44.741% |
| 2025-07-15 | 13.5000 | 13.5100 | 13.3700 | 13.4300 | -1.442% | 3,069,826 | +45.495% |
| 2025-07-14 | 13.4600 | 13.6400 | 13.4600 | 13.6265 | +1.463% | 2,779,941 | +43.397% |
| 2025-07-11 | 13.4700 | 13.5200 | 13.4000 | 13.4300 | -0.371% | 2,992,142 | +45.495% |
| 2025-07-10 | 13.4700 | 13.5585 | 13.3735 | 13.4800 | -1.318% | 2,695,631 | +44.955% |
| 2025-07-09 | 13.4300 | 13.6600 | 13.4200 | 13.6600 | +2.707% | 2,341,479 | +43.045% |
| 2025-07-08 | 13.3300 | 13.3700 | 13.1800 | 13.3000 | -0.225% | 2,019,523 | +46.917% |
| 2025-07-07 | 13.4400 | 13.5200 | 13.2775 | 13.3300 | +1.123% | 2,068,612 | +46.587% |
| 2025-07-03 | 13.0000 | 13.2200 | 13.0000 | 13.1820 | +1.400% | 2,073,568 | +48.232% |
| 2025-07-02 | 12.8800 | 13.0400 | 12.7800 | 13.0000 | -0.513% | 2,780,163 | +50.308% |
| 2025-07-01 | 13.1900 | 13.3100 | 12.9500 | 13.0670 | -2.339% | 2,535,010 | +49.537% |
| 2025-06-30 | 13.3700 | 13.4500 | 13.3200 | 13.3800 | +0.905% | 3,775,857 | +46.039% |
| 2025-06-27 | 13.1500 | 13.2900 | 13.0600 | 13.2600 | +1.687% | 2,884,773 | +47.360% |
| 2025-06-26 | 12.8500 | 13.0700 | 12.8400 | 13.0400 | +2.114% | 3,093,358 | +49.847% |
| 2025-06-25 | 12.6400 | 12.8100 | 12.6099 | 12.7700 | +1.956% | 2,593,470 | +53.015% |
| 2025-06-24 | 12.4200 | 12.5300 | 12.3600 | 12.5250 | +2.833% | 2,550,264 | +56.008% |
| 2025-06-23 | 11.9100 | 12.1900 | 11.8800 | 12.1800 | +0.512% | 2,401,450 | +60.427% |
| 2025-06-20 | 12.2200 | 12.2300 | 12.0800 | 12.1180 | +0.066% | 1,944,151 | +61.248% |
| 2025-06-18 | 12.2000 | 12.2600 | 12.1000 | 12.1100 | -0.411% | 1,687,841 | +61.354% |
| 2025-06-17 | 12.1500 | 12.2500 | 12.1000 | 12.1600 | +0.082% | 1,834,978 | +60.691% |
| 2025-06-16 | 12.1000 | 12.1800 | 12.0700 | 12.1500 | +1.674% | 1,497,350 | +60.823% |
| 2025-06-13 | 12.0200 | 12.0500 | 11.8800 | 11.9500 | -1.646% | 2,046,955 | +63.515% |
| 2025-06-12 | 12.1700 | 12.2400 | 12.1400 | 12.1500 | -0.410% | 3,048,941 | +60.823% |
| 2025-06-11 | 12.2200 | 12.3000 | 12.1400 | 12.2000 | +2.092% | 2,262,880 | +60.164% |
| 2025-06-10 | 12.4500 | 12.4710 | 11.9000 | 11.9500 | -2.209% | 7,243,895 | +63.515% |
| 2025-06-09 | 12.0700 | 12.3000 | 12.0700 | 12.2200 | +0.659% | 12,384,550 | +59.902% |
| 2025-06-06 | 11.9600 | 12.2000 | 11.9500 | 12.1400 | +1.251% | 3,959,667 | +60.956% |
| 2025-06-05 | 12.1500 | 12.1900 | 11.9200 | 11.9900 | -1.721% | 3,906,048 | +62.969% |
| 2025-06-04 | 12.2600 | 12.3100 | 12.2000 | 12.2000 | -0.489% | 2,574,895 | +60.164% |
| 2025-06-03 | 12.1300 | 12.2900 | 12.1100 | 12.2600 | +2.423% | 4,116,943 | +59.380% |
| 2025-06-02 | 11.7500 | 12.0000 | 11.6090 | 11.9700 | +3.101% | 4,216,020 | +63.241% |
| 2025-05-30 | 11.7300 | 11.7800 | 11.6100 | 11.6100 | -0.215% | 5,000,761 | +68.303% |
| 2025-05-29 | 11.7000 | 11.7100 | 11.5600 | 11.6350 | -1.398% | 6,444,376 | +67.942% |
| 2025-05-28 | 11.7300 | 11.8800 | 11.6600 | 11.8000 | +0.170% | 6,870,386 | +65.593% |
| 2025-05-27 | 11.5000 | 11.8400 | 11.4700 | 11.7800 | +3.243% | 14,636,150 | +65.874% |
| 2025-05-23 | 11.2700 | 11.4500 | 11.2650 | 11.4100 | +0.973% | 3,751,214 | +71.253% |
| 2025-05-22 | 11.1500 | 11.3400 | 11.1400 | 11.3000 | +2.170% | 3,468,721 | +72.920% |
| 2025-05-21 | 11.1500 | 11.2100 | 11.0200 | 11.0600 | +0.545% | 3,028,588 | +76.673% |
| 2025-05-20 | 10.9500 | 11.0000 | 10.8900 | 11.0000 | +0.319% | 2,010,069 | +77.636% |
| 2025-05-19 | 10.8100 | 11.0000 | 10.8100 | 10.9650 | +1.622% | 2,147,258 | +78.203% |
| 2025-05-16 | 10.8600 | 10.9000 | 10.7500 | 10.7900 | -0.553% | 2,153,405 | +81.094% |
| 2025-05-15 | 10.8300 | 10.9500 | 10.7700 | 10.8500 | +1.974% | 2,534,367 | +80.092% |
| 2025-05-14 | 10.6800 | 10.7100 | 10.5900 | 10.6400 | -0.839% | 1,925,788 | +83.647% |
| 2025-05-13 | 10.5300 | 10.7900 | 10.5000 | 10.7300 | +2.975% | 6,498,913 | +82.106% |
| 2025-05-12 | 10.3000 | 10.4300 | 10.2300 | 10.4200 | -0.951% | 2,558,084 | +87.524% |
| 2025-05-09 | 10.6000 | 10.6100 | 10.5000 | 10.5200 | -0.661% | 4,491,455 | +85.741% |
| 2025-05-08 | 10.5200 | 10.7700 | 10.4400 | 10.5900 | +3.116% | 12,131,627 | +84.514% |
| 2025-05-07 | 10.3500 | 10.3700 | 10.2200 | 10.2700 | -1.250% | 5,602,886 | +90.263% |
| 2025-05-06 | 10.4100 | 10.5500 | 10.3700 | 10.4000 | -0.096% | 10,671,944 | +87.885% |
| 2025-05-05 | 10.5000 | 10.5500 | 10.3200 | 10.4100 | -0.096% | 6,413,583 | +87.704% |
| 2025-05-02 | 10.3800 | 10.5500 | 10.3700 | 10.4200 | +1.362% | 9,701,927 | +87.524% |
| 2025-05-01 | 10.2800 | 10.3200 | 10.1900 | 10.2800 | +0.784% | 1,186,549 | +90.078% |
| 2025-04-30 | 10.0000 | 10.2300 | 9.9600 | 10.2000 | -0.488% | 1,306,742 | +91.569% |
| 2025-04-29 | 10.2500 | 10.2900 | 10.1900 | 10.2500 | -0.292% | 1,507,340 | +90.634% |
| 2025-04-28 | 10.2400 | 10.3450 | 10.1900 | 10.2800 | +0.784% | 1,644,356 | +90.078% |
| 2025-04-25 | 10.1400 | 10.2000 | 10.1200 | 10.2000 | +2.616% | 1,545,207 | +91.569% |
| 2025-04-24 | 9.7500 | 9.9600 | 9.7500 | 9.9400 | +1.949% | 1,953,457 | +96.579% |
| 2025-04-23 | 9.7300 | 9.8500 | 9.7100 | 9.7500 | -0.409% | 2,631,297 | +100.410% |
| 2025-04-22 | 9.6400 | 9.8500 | 9.6000 | 9.7900 | +1.979% | 2,723,028 | +99.591% |
| 2025-04-21 | 9.7000 | 9.8000 | 9.4300 | 9.6000 | -0.826% | 1,770,009 | +103.542% |
| 2025-04-17 | 9.5800 | 9.7500 | 9.5600 | 9.6800 | +0.519% | 1,196,642 | +101.860% |
| 2025-04-16 | 9.6300 | 9.7700 | 9.6000 | 9.6300 | -1.534% | 1,740,801 | +102.908% |
| 2025-04-15 | 9.6800 | 9.8400 | 9.6700 | 9.7800 | +3.380% | 2,661,145 | +99.796% |
| 2025-04-14 | 9.3900 | 9.5600 | 9.3400 | 9.4602 | 0.000% | 1,777,499 | +106.550% |