RXEEY
REXEL SA UNSP/ADR
stockOTCADR
EODOct 2, 2026
40.27USD+1.692%(+0.67)22,848
RXEEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 40.46 | 40.89 | 38.77 | 40.27 | +1.692% | 22,848 | 0.000% |
| 2026-10-01 | 38.85 | 39.97 | 38.31 | 39.60 | -1.121% | 20,261 | +1.692% |
| 2026-09-30 | 39.75 | 42.23 | 39.62 | 40.05 | -2.912% | 24,978 | +0.552% |
| 2026-09-29 | 41.18 | 41.25 | 40.77 | 41.25 | +2.307% | 17,219 | -2.376% |
| 2026-09-28 | 41.05 | 41.35 | 38.99 | 40.32 | -5.107% | 21,208 | -0.124% |
| 2026-09-25 | 41.51 | 42.68 | 40.75 | 42.49 | +1.992% | 36,315 | -5.225% |
| 2026-09-24 | 41.21 | 42.60 | 40.99 | 41.66 | -2.641% | 27,177 | -3.337% |
| 2026-09-23 | 42.46 | 42.79 | 42.10 | 42.79 | -0.742% | 17,571 | -5.889% |
| 2026-09-22 | 42.78 | 43.11 | 42.74 | 43.11 | +2.253% | 14,172 | -6.588% |
| 2026-09-21 | 41.83 | 42.16 | 41.64 | 42.16 | +1.811% | 12,006 | -4.483% |
| 2026-09-18 | 41.26 | 42.02 | 40.67 | 41.41 | -2.150% | 10,994 | -2.753% |
| 2026-09-17 | 42.05 | 42.33 | 41.63 | 42.32 | -0.657% | 16,813 | -4.844% |
| 2026-09-16 | 42.25 | 42.60 | 41.60 | 42.60 | +2.799% | 8,335 | -5.469% |
| 2026-09-15 | 40.97 | 41.44 | 40.83 | 41.44 | +0.558% | 21,072 | -2.823% |
| 2026-09-14 | 40.62 | 41.64 | 40.45 | 41.21 | -4.007% | 21,731 | -2.281% |
| 2026-09-11 | 42.20 | 42.93 | 41.97 | 42.93 | +1.682% | 11,680 | -6.196% |
| 2026-09-10 | 41.99 | 42.54 | 41.86 | 42.22 | -2.808% | 15,503 | -4.619% |
| 2026-09-09 | 43.16 | 43.67 | 42.48 | 43.44 | -1.497% | 14,412 | -7.297% |
| 2026-09-08 | 44.03 | 44.18 | 43.52 | 44.10 | +4.602% | 22,749 | -8.685% |
| 2026-09-04 | 41.76 | 42.16 | 41.64 | 42.16 | +1.713% | 4,981 | -4.483% |
| 2026-09-03 | 40.93 | 41.45 | 40.61 | 41.45 | +0.558% | 15,373 | -2.847% |
| 2026-09-02 | 40.95 | 41.44 | 40.95 | 41.22 | +0.832% | 11,461 | -2.305% |
| 2026-09-01 | 41.32 | 41.77 | 40.88 | 40.88 | -1.328% | 9,001 | -1.492% |
| 2026-08-31 | 41.89 | 42.28 | 41.20 | 41.43 | -0.743% | 67,038 | -2.800% |
| 2026-08-28 | 42.79 | 42.89 | 41.74 | 41.74 | -0.191% | 9,705 | -3.522% |
| 2026-08-27 | 41.98 | 42.03 | 41.75 | 41.82 | -3.342% | 8,558 | -3.706% |
| 2026-08-26 | 42.99 | 43.84 | 42.58 | 43.27 | +3.359% | 11,408 | -6.925% |
| 2026-08-25 | 43.37 | 43.37 | 41.86 | 41.86 | +0.456% | 4,511 | -3.798% |
| 2026-08-24 | 42.09 | 42.32 | 41.67 | 41.67 | +0.168% | 11,355 | -3.360% |
| 2026-08-21 | 41.68 | 41.98 | 41.28 | 41.60 | +0.800% | 5,241 | -3.197% |
| 2026-08-20 | 41.39 | 42.02 | 41.27 | 41.27 | -0.674% | 10,878 | -2.423% |
| 2026-08-19 | 41.61 | 41.95 | 40.44 | 41.55 | +2.032% | 6,249 | -3.081% |
| 2026-08-18 | 42.08 | 42.08 | 40.72 | 40.72 | -3.638% | 6,317 | -1.111% |
| 2026-08-17 | 42.72 | 43.13 | 42.26 | 42.26 | -1.262% | 9,829 | -4.709% |
| 2026-08-14 | 43.79 | 43.79 | 42.80 | 42.80 | +0.588% | 10,278 | -5.911% |
| 2026-08-13 | 42.73 | 44.56 | 41.98 | 42.55 | -2.161% | 7,614 | -5.358% |
| 2026-08-12 | 43.81 | 43.98 | 43.02 | 43.49 | +0.905% | 6,426 | -7.404% |
| 2026-08-11 | 43.27 | 43.47 | 42.72 | 43.10 | +1.020% | 9,361 | -6.566% |
| 2026-08-10 | 43.02 | 43.02 | 42.52 | 42.66 | -0.606% | 17,218 | -5.614% |
| 2026-08-07 | 43.52 | 44.00 | 41.85 | 42.92 | -0.835% | 4,539 | -6.185% |
| 2026-08-06 | 43.74 | 43.91 | 43.17 | 43.29 | +0.456% | 6,867 | -6.969% |
| 2026-08-05 | 43.00 | 43.77 | 42.67 | 43.09 | -0.208% | 9,597 | -6.544% |
| 2026-08-04 | 42.77 | 43.18 | 42.40 | 43.18 | +1.792% | 10,983 | -6.739% |
| 2026-08-03 | 41.85 | 42.42 | 41.29 | 42.42 | +3.136% | 10,009 | -5.068% |
| 2026-07-31 | 41.21 | 41.68 | 40.69 | 41.13 | -0.363% | 14,629 | -2.091% |
| 2026-07-30 | 41.37 | 41.76 | 40.92 | 41.28 | +3.511% | 36,396 | -2.447% |
| 2026-07-29 | 39.77 | 40.90 | 39.36 | 39.88 | -2.303% | 14,176 | +0.978% |
| 2026-07-28 | 40.00 | 40.82 | 39.48 | 40.82 | -8.270% | 12,498 | -1.347% |
| 2026-07-27 | 42.73 | 44.93 | 42.34 | 44.50 | +2.677% | 23,028 | -9.506% |
| 2026-07-24 | 42.78 | 43.34 | 42.34 | 43.34 | +0.932% | 14,103 | -7.084% |
| 2026-07-23 | 42.55 | 42.94 | 42.34 | 42.94 | -1.355% | 21,887 | -6.218% |
| 2026-07-22 | 43.38 | 43.88 | 43.23 | 43.53 | -1.180% | 8,535 | -7.489% |
| 2026-07-21 | 43.30 | 44.05 | 42.99 | 44.05 | +0.709% | 7,013 | -8.581% |
| 2026-07-20 | 43.73 | 43.89 | 43.12 | 43.74 | -1.491% | 8,606 | -7.933% |
| 2026-07-17 | 43.97 | 45.04 | 42.98 | 44.40 | -0.063% | 7,603 | -9.306% |
| 2026-07-16 | 44.54 | 45.08 | 44.10 | 44.43 | -2.395% | 8,712 | -9.363% |
| 2026-07-15 | 45.46 | 45.67 | 44.70 | 45.52 | +0.842% | 17,510 | -11.533% |
| 2026-07-14 | 44.70 | 45.35 | 44.25 | 45.14 | +2.813% | 15,179 | -10.789% |
| 2026-07-13 | 44.36 | 44.94 | 43.75 | 43.91 | -0.227% | 8,071 | -8.279% |
| 2026-07-10 | 43.64 | 44.60 | 43.39 | 44.01 | +1.022% | 9,770 | -8.488% |
| 2026-07-09 | 42.94 | 43.56 | 42.92 | 43.56 | +2.110% | 7,047 | -7.553% |
| 2026-07-08 | 42.50 | 42.66 | 41.81 | 42.66 | -0.998% | 9,523 | -5.602% |
| 2026-07-07 | 42.82 | 43.09 | 42.42 | 43.09 | -2.950% | 7,349 | -6.544% |
| 2026-07-06 | 43.79 | 44.50 | 43.50 | 44.40 | +1.532% | 19,159 | -9.302% |
| 2026-07-02 | 42.93 | 43.73 | 42.67 | 43.73 | +1.321% | 12,128 | -7.912% |
| 2026-07-01 | 42.85 | 43.16 | 42.49 | 43.16 | -2.902% | 11,453 | -6.696% |
| 2026-06-30 | 43.50 | 44.45 | 43.23 | 44.45 | +3.565% | 16,037 | -9.404% |
| 2026-06-29 | 42.32 | 42.92 | 42.00 | 42.92 | +1.012% | 9,530 | -6.174% |
| 2026-06-26 | 41.67 | 42.52 | 40.65 | 42.49 | +0.929% | 7,584 | -5.225% |
| 2026-06-25 | 42.41 | 42.71 | 42.08 | 42.10 | +1.590% | 10,394 | -4.344% |
| 2026-06-24 | 41.60 | 42.09 | 41.44 | 41.44 | -2.928% | 5,878 | -2.823% |
| 2026-06-23 | 42.00 | 42.69 | 41.92 | 42.69 | -3.460% | 16,093 | -5.669% |
| 2026-06-22 | 43.66 | 44.22 | 43.42 | 44.22 | +0.340% | 7,180 | -8.933% |
| 2026-06-18 | 43.92 | 45.11 | 43.33 | 44.07 | +1.206% | 117,697 | -8.623% |
| 2026-06-17 | 44.83 | 44.84 | 43.11 | 43.55 | +2.027% | 12,715 | -7.521% |
| 2026-06-16 | 42.73 | 43.75 | 41.85 | 42.68 | -1.176% | 7,096 | -5.647% |
| 2026-06-15 | 42.66 | 43.54 | 41.92 | 43.19 | +3.568% | 30,443 | -6.757% |
| 2026-06-12 | 42.06 | 42.45 | 41.70 | 41.70 | -1.651% | 4,744 | -3.429% |
| 2026-06-11 | 41.20 | 42.58 | 40.94 | 42.40 | +1.460% | 12,023 | -5.024% |
| 2026-06-10 | 41.83 | 41.83 | 40.79 | 41.79 | -1.369% | 11,408 | -3.637% |
| 2026-06-09 | 42.55 | 42.65 | 40.95 | 42.37 | +1.790% | 9,758 | -4.956% |
| 2026-06-08 | 42.27 | 42.98 | 41.33 | 41.63 | -1.456% | 16,058 | -3.255% |
| 2026-06-05 | 42.78 | 42.82 | 41.95 | 42.24 | -2.380% | 5,945 | -4.664% |
| 2026-06-04 | 42.76 | 43.52 | 42.40 | 43.27 | +2.004% | 8,982 | -6.933% |
| 2026-06-03 | 42.52 | 43.53 | 42.37 | 42.42 | -1.234% | 8,568 | -5.068% |
| 2026-06-02 | 43.55 | 43.96 | 42.88 | 42.95 | +2.653% | 9,463 | -6.240% |
| 2026-06-01 | 42.42 | 42.93 | 41.84 | 41.84 | -3.148% | 6,169 | -3.752% |
| 2026-05-29 | 43.25 | 43.32 | 42.78 | 43.20 | -0.208% | 13,152 | -6.782% |
| 2026-05-28 | 42.92 | 43.56 | 42.81 | 43.29 | -1.614% | 3,579 | -6.976% |
| 2026-05-27 | 43.26 | 44.00 | 43.13 | 44.00 | +2.445% | 8,115 | -8.477% |
| 2026-05-26 | 42.60 | 43.39 | 42.60 | 42.95 | -0.140% | 51,648 | -6.240% |
| 2026-05-22 | 42.22 | 43.01 | 41.87 | 43.01 | +3.489% | 6,817 | -6.371% |
| 2026-05-21 | 41.62 | 42.29 | 41.16 | 41.56 | +0.362% | 36,836 | -3.104% |
| 2026-05-20 | 41.63 | 42.67 | 41.41 | 41.41 | +0.339% | 6,047 | -2.753% |
| 2026-05-19 | 40.99 | 41.87 | 40.41 | 41.27 | -1.471% | 10,707 | -2.423% |
| 2026-05-18 | 42.72 | 42.72 | 41.89 | 41.89 | -2.158% | 4,634 | -3.858% |
| 2026-05-15 | 43.08 | 43.81 | 42.81 | 42.81 | -3.581% | 7,651 | -5.933% |
| 2026-05-14 | 44.25 | 44.68 | 44.00 | 44.40 | +2.517% | 4,783 | -9.302% |
| 2026-05-13 | 43.72 | 43.96 | 43.31 | 43.31 | +2.219% | 3,857 | -7.019% |
| 2026-05-12 | 43.39 | 43.48 | 42.36 | 42.37 | -3.770% | 21,081 | -4.956% |
| 2026-05-11 | 44.06 | 44.06 | 43.11 | 44.03 | -0.328% | 4,220 | -8.540% |
| 2026-05-08 | 44.20 | 44.23 | 43.61 | 44.17 | -2.505% | 11,007 | -8.840% |
| 2026-05-07 | 45.66 | 45.66 | 44.65 | 45.31 | -0.680% | 8,240 | -11.123% |
| 2026-05-06 | 44.36 | 47.13 | 44.36 | 45.62 | +2.817% | 10,465 | -11.727% |
| 2026-05-05 | 43.37 | 44.39 | 42.96 | 44.37 | +6.301% | 6,849 | -9.240% |
| 2026-05-04 | 42.49 | 42.49 | 41.25 | 41.74 | -2.019% | 8,335 | -3.522% |
| 2026-05-01 | 41.21 | 42.65 | 41.02 | 42.60 | +2.750% | 7,112 | -5.469% |
| 2026-04-30 | 40.97 | 41.80 | 40.97 | 41.46 | +2.548% | 15,941 | -2.870% |
| 2026-04-29 | 38.88 | 40.93 | 38.85 | 40.43 | +0.497% | 6,007 | -0.396% |
| 2026-04-28 | 40.42 | 40.85 | 39.55 | 40.23 | -2.850% | 6,010 | +0.099% |
| 2026-04-27 | 40.68 | 41.41 | 40.36 | 41.41 | +0.121% | 12,352 | -2.753% |
| 2026-04-24 | 40.75 | 41.78 | 40.75 | 41.36 | -0.217% | 6,854 | -2.635% |
| 2026-04-23 | 41.18 | 41.69 | 40.07 | 41.45 | -0.048% | 13,622 | -2.847% |
| 2026-04-22 | 41.50 | 41.88 | 40.81 | 41.47 | -3.893% | 26,898 | -2.894% |
| 2026-04-21 | 43.64 | 43.94 | 42.99 | 43.15 | -2.793% | 11,350 | -6.674% |
| 2026-04-20 | 44.20 | 45.74 | 43.85 | 44.39 | -1.640% | 3,799 | -9.281% |
| 2026-04-17 | 45.73 | 46.83 | 45.07 | 45.13 | -1.312% | 8,485 | -10.769% |
| 2026-04-16 | 45.14 | 45.73 | 44.69 | 45.73 | +4.337% | 4,722 | -11.940% |
| 2026-04-15 | 43.78 | 44.39 | 43.78 | 43.83 | -1.861% | 4,928 | -8.120% |
| 2026-04-14 | 43.99 | 44.66 | 43.53 | 44.66 | +1.569% | 293,497 | -9.830% |
| 2026-04-13 | 43.19 | 43.97 | 42.44 | 43.97 | -1.263% | 71,520 | -8.415% |
| 2026-04-10 | 44.62 | 45.31 | 43.66 | 44.53 | +0.208% | 13,351 | -9.572% |
| 2026-04-09 | 43.60 | 44.44 | 43.46 | 44.44 | +2.870% | 91,612 | -9.383% |
| 2026-04-08 | 42.87 | 43.47 | 42.59 | 43.20 | +9.256% | 60,227 | -6.782% |
| 2026-04-07 | 39.41 | 39.90 | 39.01 | 39.54 | -0.763% | 12,197 | +1.846% |
| 2026-04-06 | 40.35 | 40.91 | 38.71 | 39.84 | -0.290% | 11,043 | +1.069% |
| 2026-04-02 | 39.16 | 39.96 | 39.16 | 39.96 | +0.301% | 17,657 | +0.776% |
| 2026-04-01 | 39.91 | 40.18 | 39.80 | 39.84 | +1.997% | 6,970 | +1.079% |
| 2026-03-31 | 38.42 | 39.06 | 38.25 | 39.06 | +2.952% | 7,502 | +3.098% |
| 2026-03-30 | 37.56 | 37.94 | 36.70 | 37.94 | -0.940% | 10,833 | +6.141% |
| 2026-03-27 | 37.47 | 38.30 | 37.41 | 38.30 | -1.238% | 11,380 | +5.144% |
| 2026-03-26 | 38.44 | 38.78 | 37.51 | 38.78 | -0.180% | 10,590 | +3.842% |
| 2026-03-25 | 38.30 | 38.85 | 38.08 | 38.85 | +2.628% | 10,856 | +3.655% |
| 2026-03-24 | 37.01 | 38.30 | 37.01 | 37.85 | -1.573% | 19,414 | +6.380% |
| 2026-03-23 | 37.79 | 38.46 | 37.34 | 38.46 | +6.567% | 17,526 | +4.706% |
| 2026-03-20 | 37.41 | 37.85 | 35.52 | 36.09 | -2.670% | 14,077 | +11.582% |
| 2026-03-19 | 37.02 | 37.70 | 36.60 | 37.08 | -1.850% | 18,142 | +8.603% |
| 2026-03-18 | 38.68 | 39.75 | 37.56 | 37.78 | -2.162% | 24,876 | +6.594% |
| 2026-03-17 | 38.32 | 38.63 | 37.92 | 38.61 | +0.964% | 21,811 | +4.289% |
| 2026-03-16 | 38.22 | 38.38 | 37.95 | 38.24 | +1.446% | 20,270 | +5.295% |
| 2026-03-13 | 38.16 | 38.16 | 37.32 | 37.70 | -3.940% | 10,220 | +6.817% |
| 2026-03-12 | 38.79 | 39.26 | 38.34 | 39.25 | +0.631% | 25,311 | +2.609% |
| 2026-03-11 | 38.82 | 40.00 | 38.82 | 39.00 | +0.347% | 13,390 | +3.256% |
| 2026-03-10 | 39.11 | 39.98 | 38.54 | 38.87 | +3.834% | 20,258 | +3.615% |
| 2026-03-09 | 37.27 | 39.06 | 36.96 | 37.43 | -4.515% | 51,883 | +7.587% |
| 2026-03-06 | 38.49 | 39.68 | 38.49 | 39.20 | -3.210% | 15,356 | +2.730% |
| 2026-03-05 | 40.89 | 40.89 | 38.76 | 40.50 | -1.627% | 31,766 | -0.568% |
| 2026-03-04 | 40.91 | 41.17 | 40.74 | 41.17 | +2.387% | 16,155 | -2.186% |
| 2026-03-03 | 39.45 | 40.21 | 38.99 | 40.21 | -5.831% | 14,248 | +0.149% |
| 2026-03-02 | 42.10 | 42.70 | 41.86 | 42.70 | -2.888% | 17,370 | -5.691% |
| 2026-02-27 | 43.50 | 43.97 | 42.82 | 43.97 | +0.342% | 26,851 | -8.415% |
| 2026-02-26 | 43.92 | 43.92 | 42.94 | 43.82 | -0.409% | 9,658 | -8.101% |
| 2026-02-25 | 43.55 | 44.68 | 43.34 | 44.00 | +3.141% | 10,284 | -8.477% |
| 2026-02-24 | 43.02 | 43.38 | 42.66 | 42.66 | -2.201% | 8,562 | -5.602% |
| 2026-02-23 | 42.87 | 43.62 | 42.69 | 43.62 | -0.411% | 7,566 | -7.680% |
| 2026-02-20 | 43.45 | 43.80 | 42.96 | 43.80 | +0.275% | 21,867 | -8.059% |
| 2026-02-19 | 42.61 | 43.69 | 42.46 | 43.68 | +1.700% | 13,925 | -7.807% |
| 2026-02-18 | 42.87 | 42.95 | 42.29 | 42.95 | -1.671% | 9,118 | -6.240% |
| 2026-02-17 | 42.77 | 43.68 | 42.54 | 43.68 | +0.115% | 10,350 | -7.807% |
| 2026-02-13 | 42.86 | 43.63 | 42.76 | 43.63 | -3.941% | 23,442 | -7.701% |
| 2026-02-12 | 46.38 | 46.38 | 44.43 | 45.42 | +0.933% | 8,273 | -11.339% |
| 2026-02-11 | 45.34 | 45.34 | 44.33 | 45.00 | +0.761% | 9,923 | -10.511% |
| 2026-02-10 | 44.25 | 45.00 | 44.25 | 44.66 | -0.756% | 15,094 | -9.830% |
| 2026-02-09 | 44.45 | 45.00 | 44.38 | 45.00 | +1.925% | 10,287 | -10.511% |
| 2026-02-06 | 44.38 | 44.59 | 44.15 | 44.15 | -1.067% | 7,500 | -8.788% |
| 2026-02-05 | 43.68 | 44.70 | 43.68 | 44.63 | +0.382% | 12,039 | -9.761% |
| 2026-02-04 | 44.42 | 44.80 | 43.93 | 44.46 | +0.307% | 12,174 | -9.416% |
| 2026-02-03 | 43.82 | 44.57 | 43.82 | 44.32 | +3.491% | 15,489 | -9.138% |
| 2026-02-02 | 42.16 | 43.17 | 42.16 | 42.83 | +2.305% | 4,687 | -5.966% |
| 2026-01-30 | 42.52 | 42.64 | 41.86 | 41.86 | -2.424% | 61,888 | -3.798% |
| 2026-01-29 | 43.06 | 43.19 | 42.62 | 42.90 | +2.289% | 10,390 | -6.131% |
| 2026-01-28 | 43.00 | 43.00 | 41.94 | 41.94 | -1.780% | 4,455 | -3.982% |
| 2026-01-27 | 42.60 | 43.01 | 42.29 | 42.70 | +2.398% | 7,815 | -5.691% |
| 2026-01-26 | 41.92 | 42.48 | 41.70 | 41.70 | +0.995% | 4,849 | -3.429% |
| 2026-01-23 | 41.10 | 41.73 | 41.05 | 41.29 | -0.771% | 6,291 | -2.468% |
| 2026-01-22 | 41.54 | 41.61 | 41.07 | 41.61 | +1.315% | 7,141 | -3.220% |
| 2026-01-21 | 40.32 | 41.07 | 39.85 | 41.07 | +0.761% | 16,656 | -1.948% |
| 2026-01-20 | 39.87 | 40.76 | 39.52 | 40.76 | +2.748% | 21,183 | -1.202% |
| 2026-01-16 | 39.60 | 40.21 | 39.60 | 39.67 | -0.065% | 10,436 | +1.512% |
| 2026-01-15 | 39.65 | 39.92 | 39.61 | 39.70 | +0.410% | 9,505 | +1.446% |
| 2026-01-14 | 39.57 | 40.15 | 39.42 | 39.53 | -1.608% | 6,005 | +1.862% |
| 2026-01-13 | 39.34 | 40.18 | 39.34 | 40.18 | +1.490% | 9,255 | +0.224% |
| 2026-01-12 | 39.30 | 39.59 | 38.86 | 39.59 | +2.938% | 11,529 | +1.718% |
| 2026-01-09 | 38.36 | 38.73 | 38.07 | 38.46 | +0.549% | 13,167 | +4.706% |
| 2026-01-08 | 38.24 | 38.80 | 37.68 | 38.25 | -6.186% | 10,038 | +5.281% |
| 2026-01-07 | 40.58 | 41.12 | 39.98 | 40.77 | -0.279% | 70,557 | -1.231% |
| 2026-01-06 | 40.18 | 40.89 | 40.18 | 40.89 | +1.102% | 5,103 | -1.507% |
| 2026-01-05 | 40.28 | 40.63 | 40.25 | 40.44 | +1.865% | 11,504 | -0.422% |
| 2026-01-02 | 39.94 | 39.94 | 39.25 | 39.70 | +1.276% | 7,201 | +1.436% |
| 2025-12-31 | 39.22 | 40.16 | 39.20 | 39.20 | -0.153% | 6,053 | +2.730% |
| 2025-12-30 | 39.62 | 39.87 | 39.26 | 39.26 | -0.482% | 14,206 | +2.573% |
| 2025-12-29 | 38.97 | 39.45 | 38.97 | 39.45 | +0.638% | 10,844 | +2.079% |
| 2025-12-26 | 40.22 | 40.50 | 39.18 | 39.20 | -3.114% | 5,828 | +2.730% |
| 2025-12-24 | 39.23 | 40.46 | 39.08 | 40.46 | +3.030% | 7,518 | -0.470% |
| 2025-12-23 | 39.77 | 39.77 | 38.38 | 39.27 | -0.025% | 11,249 | +2.546% |
| 2025-12-22 | 38.70 | 39.90 | 38.56 | 39.28 | +1.604% | 9,004 | +2.520% |
| 2025-12-19 | 38.59 | 39.00 | 38.32 | 38.66 | +0.756% | 7,197 | +4.165% |
| 2025-12-18 | 38.03 | 38.89 | 38.03 | 38.37 | +0.868% | 6,238 | +4.952% |
| 2025-12-17 | 38.47 | 38.47 | 37.80 | 38.04 | -2.984% | 12,178 | +5.862% |
| 2025-12-16 | 38.79 | 39.26 | 38.50 | 39.21 | +1.135% | 6,356 | +2.703% |
| 2025-12-15 | 38.74 | 38.77 | 38.42 | 38.77 | -0.615% | 8,304 | +3.869% |
| 2025-12-12 | 40.13 | 40.13 | 38.39 | 39.01 | -0.611% | 7,171 | +3.230% |
| 2025-12-11 | 39.48 | 39.64 | 39.10 | 39.25 | +2.320% | 4,234 | +2.599% |
| 2025-12-10 | 38.28 | 38.83 | 37.76 | 38.36 | -0.182% | 9,460 | +4.979% |
| 2025-12-09 | 38.00 | 38.43 | 37.79 | 38.43 | -1.030% | 7,115 | +4.788% |
| 2025-12-08 | 38.32 | 38.83 | 38.24 | 38.83 | +0.622% | 8,843 | +3.708% |
| 2025-12-05 | 38.40 | 38.77 | 38.33 | 38.59 | -0.155% | 16,166 | +4.353% |
| 2025-12-04 | 38.11 | 38.67 | 38.06 | 38.65 | +1.311% | 7,674 | +4.191% |
| 2025-12-03 | 37.57 | 38.15 | 37.57 | 38.15 | +1.301% | 4,860 | +5.557% |
| 2025-12-02 | 37.69 | 38.08 | 37.24 | 37.66 | +0.296% | 7,189 | +6.930% |
| 2025-12-01 | 37.73 | 38.43 | 37.54 | 37.55 | -1.200% | 7,866 | +7.247% |
| 2025-11-28 | 37.01 | 38.56 | 37.01 | 38.01 | +3.725% | 3,893 | +5.960% |
| 2025-11-26 | 37.38 | 37.79 | 36.62 | 36.64 | -1.133% | 5,065 | +9.907% |
| 2025-11-25 | 36.23 | 37.06 | 36.23 | 37.06 | +3.751% | 12,081 | +8.662% |
| 2025-11-24 | 35.65 | 36.07 | 35.45 | 35.72 | -0.042% | 15,285 | +12.738% |
| 2025-11-21 | 35.38 | 35.89 | 35.38 | 35.73 | +2.129% | 12,522 | +12.691% |
| 2025-11-20 | 35.85 | 35.97 | 34.86 | 34.99 | -2.480% | 15,849 | +15.090% |
| 2025-11-19 | 35.79 | 35.88 | 35.58 | 35.88 | +0.645% | 4,086 | +12.235% |
| 2025-11-18 | 35.14 | 35.65 | 35.03 | 35.65 | -0.724% | 14,023 | +12.959% |
| 2025-11-17 | 35.13 | 37.00 | 35.13 | 35.91 | +2.249% | 61,969 | +12.141% |
| 2025-11-14 | 35.04 | 35.46 | 35.02 | 35.12 | +0.688% | 3,387 | +14.664% |
| 2025-11-13 | 34.44 | 35.02 | 34.44 | 34.88 | -1.497% | 4,123 | +15.453% |
| 2025-11-12 | 35.41 | 35.50 | 35.10 | 35.41 | +1.287% | 2,803 | +13.725% |
| 2025-11-11 | 34.54 | 34.96 | 34.52 | 34.96 | +3.279% | 4,401 | +15.189% |
| 2025-11-10 | 34.24 | 34.31 | 33.85 | 33.85 | +0.654% | 6,370 | +18.966% |
| 2025-11-07 | 33.52 | 34.07 | 33.38 | 33.63 | -2.383% | 20,280 | +19.744% |
| 2025-11-06 | 33.36 | 34.65 | 33.36 | 34.45 | -0.229% | 43,267 | +16.891% |
| 2025-11-05 | 34.58 | 34.62 | 33.65 | 34.53 | +2.936% | 3,750 | +16.623% |
| 2025-11-04 | 33.59 | 33.89 | 33.55 | 33.55 | -3.189% | 20,044 | +20.048% |
| 2025-11-03 | 34.88 | 35.16 | 34.30 | 34.65 | +0.087% | 43,893 | +16.219% |
| 2025-10-31 | 34.57 | 35.05 | 34.38 | 34.62 | +0.962% | 4,119 | +16.320% |
| 2025-10-30 | 34.63 | 35.09 | 34.29 | 34.29 | -3.408% | 4,238 | +17.439% |
| 2025-10-29 | 34.80 | 35.99 | 34.35 | 35.50 | +2.100% | 8,448 | +13.437% |
| 2025-10-28 | 34.55 | 34.77 | 33.95 | 34.77 | +1.223% | 4,625 | +15.818% |
| 2025-10-27 | 34.50 | 34.56 | 33.70 | 34.35 | +0.421% | 3,177 | +17.234% |
| 2025-10-24 | 34.11 | 34.21 | 33.79 | 34.21 | +1.186% | 2,396 | +17.728% |
| 2025-10-23 | 33.95 | 34.17 | 33.69 | 33.80 | +0.631% | 3,179 | +19.124% |
| 2025-10-22 | 34.07 | 34.07 | 33.19 | 33.59 | +0.789% | 227,933 | +19.876% |
| 2025-10-21 | 33.72 | 33.72 | 33.20 | 33.33 | -1.522% | 17,705 | +20.822% |
| 2025-10-20 | 33.88 | 34.31 | 33.84 | 33.84 | +2.050% | 2,991 | +18.984% |
| 2025-10-17 | 34.00 | 34.00 | 33.04 | 33.16 | -0.015% | 13,481 | +21.423% |
| 2025-10-16 | 33.75 | 33.75 | 33.04 | 33.17 | -0.748% | 30,385 | +21.405% |
| 2025-10-15 | 34.04 | 34.04 | 33.32 | 33.42 | +0.739% | 2,383 | +20.497% |
| 2025-10-14 | 32.76 | 33.41 | 32.76 | 33.17 | +1.251% | 11,960 | +21.387% |
| 2025-10-13 | 32.44 | 32.77 | 32.44 | 32.77 | +1.345% | 2,128 | +22.906% |
| 2025-10-10 | 32.49 | 33.06 | 32.33 | 32.33 | -2.208% | 4,079 | +24.559% |
| 2025-10-09 | 33.18 | 33.30 | 32.46 | 33.06 | -0.870% | 4,158 | +21.809% |
| 2025-10-08 | 32.88 | 33.35 | 32.83 | 33.35 | +2.805% | 13,223 | +20.750% |
| 2025-10-07 | 32.76 | 32.76 | 32.44 | 32.44 | -1.727% | 3,034 | +24.137% |
| 2025-10-06 | 32.56 | 33.01 | 32.54 | 33.01 | -0.871% | 7,793 | +21.993% |
| 2025-10-03 | 33.26 | 33.51 | 33.26 | 33.30 | +0.452% | 6,425 | +20.931% |
| 2025-10-02 | 33.15 | 33.52 | 32.75 | 33.15 | +1.594% | 4,104 | +21.478% |
| 2025-10-01 | 32.77 | 32.77 | 32.36 | 32.63 | -0.397% | 16,782 | +23.414% |
| 2025-09-30 | 32.48 | 32.97 | 32.48 | 32.76 | +1.189% | 2,896 | +22.924% |
| 2025-09-29 | 32.68 | 32.78 | 32.22 | 32.38 | +0.590% | 2,377 | +24.386% |
| 2025-09-26 | 32.07 | 32.60 | 32.07 | 32.19 | +3.348% | 15,297 | +25.120% |
| 2025-09-25 | 31.26 | 31.63 | 31.14 | 31.14 | -2.710% | 6,741 | +29.309% |
| 2025-09-24 | 31.80 | 32.01 | 31.78 | 32.01 | -2.110% | 3,070 | +25.804% |
| 2025-09-23 | 32.77 | 32.83 | 32.62 | 32.70 | +0.631% | 4,284 | +23.150% |
| 2025-09-22 | 32.25 | 32.65 | 32.25 | 32.49 | -2.622% | 5,020 | +23.927% |
| 2025-09-19 | 33.08 | 33.37 | 32.93 | 33.37 | -0.773% | 3,057 | +20.677% |
| 2025-09-18 | 33.25 | 33.63 | 33.11 | 33.63 | +2.126% | 5,284 | +19.744% |
| 2025-09-17 | 32.90 | 33.32 | 32.56 | 32.93 | -0.574% | 14,746 | +22.290% |
| 2025-09-16 | 33.07 | 33.33 | 32.80 | 33.12 | +1.595% | 4,760 | +21.588% |
| 2025-09-15 | 32.83 | 32.93 | 32.60 | 32.60 | +0.773% | 17,079 | +23.528% |
| 2025-09-12 | 32.36 | 32.44 | 32.28 | 32.35 | -0.277% | 2,627 | +24.482% |
| 2025-09-11 | 32.72 | 32.72 | 32.17 | 32.44 | -1.098% | 6,524 | +24.137% |
| 2025-09-10 | 32.32 | 32.81 | 32.19 | 32.80 | -0.606% | 11,689 | +22.774% |
| 2025-09-09 | 33.07 | 33.35 | 32.49 | 33.00 | -0.901% | 20,764 | +22.030% |
| 2025-09-08 | 33.34 | 33.67 | 33.03 | 33.30 | +2.053% | 10,977 | +20.931% |
| 2025-09-05 | 32.72 | 32.72 | 32.34 | 32.63 | +1.493% | 5,846 | +23.414% |
| 2025-09-04 | 32.08 | 32.58 | 31.99 | 32.15 | -1.742% | 26,372 | +25.257% |
| 2025-09-03 | 32.00 | 32.72 | 32.00 | 32.72 | +3.299% | 6,816 | +23.075% |
| 2025-09-02 | 31.48 | 31.82 | 31.32 | 31.68 | -3.782% | 3,523 | +27.135% |
| 2025-08-29 | 32.44 | 32.92 | 32.25 | 32.92 | +0.488% | 2,817 | +22.327% |
| 2025-08-28 | 32.09 | 32.76 | 32.09 | 32.76 | +2.024% | 10,684 | +22.924% |
| 2025-08-27 | 31.18 | 32.11 | 31.18 | 32.11 | +0.804% | 4,876 | +25.413% |
| 2025-08-26 | 31.88 | 32.00 | 31.85 | 31.85 | -2.255% | 6,187 | +26.421% |
| 2025-08-25 | 33.39 | 33.39 | 32.07 | 32.59 | -2.282% | 41,528 | +23.569% |
| 2025-08-22 | 32.96 | 33.35 | 32.78 | 33.35 | +4.186% | 1,916 | +20.750% |
| 2025-08-21 | 32.00 | 32.02 | 31.75 | 32.01 | -0.544% | 4,479 | +25.804% |
| 2025-08-20 | 32.34 | 32.34 | 32.19 | 32.19 | -3.086% | 1,280 | +25.120% |
| 2025-08-19 | 32.60 | 33.21 | 32.60 | 33.21 | +1.591% | 3,468 | +21.259% |
| 2025-08-18 | 32.17 | 32.69 | 31.57 | 32.69 | -1.477% | 4,216 | +23.188% |
| 2025-08-15 | 32.59 | 33.18 | 32.57 | 33.18 | +2.724% | 5,340 | +21.368% |
| 2025-08-14 | 31.70 | 32.30 | 31.49 | 32.30 | +3.348% | 82,880 | +24.675% |
| 2025-08-13 | 30.93 | 31.25 | 30.78 | 31.25 | -0.656% | 2,275 | +28.850% |
| 2025-08-12 | 30.67 | 31.46 | 30.35 | 31.46 | +3.148% | 8,564 | +28.004% |
| 2025-08-11 | 30.48 | 30.50 | 30.45 | 30.50 | -1.771% | 3,913 | +32.033% |
| 2025-08-08 | 30.45 | 31.20 | 30.17 | 31.05 | +2.662% | 3,875 | +29.694% |
| 2025-08-07 | 30.15 | 30.69 | 30.12 | 30.25 | +1.561% | 3,897 | +33.146% |
| 2025-08-06 | 29.74 | 30.24 | 29.50 | 29.78 | -0.733% | 2,819 | +35.225% |
| 2025-08-05 | 30.41 | 30.87 | 29.23 | 30.00 | +0.301% | 7,260 | +34.233% |
| 2025-08-04 | 29.96 | 30.35 | 29.89 | 29.91 | -0.017% | 10,577 | +34.637% |
| 2025-08-01 | 29.94 | 30.14 | 29.81 | 29.91 | -2.779% | 50,363 | +34.615% |
| 2025-07-31 | 30.53 | 30.77 | 30.24 | 30.77 | -1.693% | 10,524 | +30.874% |
| 2025-07-30 | 32.08 | 32.08 | 30.53 | 31.30 | -0.174% | 162,404 | +28.658% |
| 2025-07-29 | 32.05 | 32.16 | 31.35 | 31.35 | +1.933% | 2,662 | +28.435% |
| 2025-07-28 | 30.54 | 30.76 | 30.54 | 30.76 | -1.952% | 2,717 | +30.917% |
| 2025-07-25 | 30.95 | 31.60 | 30.95 | 31.37 | -0.783% | 2,466 | +28.361% |
| 2025-07-24 | 31.73 | 32.13 | 31.11 | 31.62 | -1.923% | 3,682 | +27.356% |
| 2025-07-23 | 31.40 | 32.24 | 31.40 | 32.24 | +4.948% | 3,487 | +24.907% |
| 2025-07-22 | 30.32 | 30.72 | 30.26 | 30.72 | -2.072% | 2,754 | +31.087% |
| 2025-07-21 | 31.05 | 31.37 | 31.05 | 31.37 | -0.539% | 12,233 | +28.371% |
| 2025-07-18 | 31.05 | 31.54 | 31.00 | 31.54 | +2.569% | 5,660 | +27.679% |
| 2025-07-17 | 30.54 | 31.14 | 30.52 | 30.75 | +2.826% | 4,622 | +30.959% |
| 2025-07-16 | 29.95 | 30.03 | 29.78 | 29.91 | -1.845% | 6,622 | +34.660% |
| 2025-07-15 | 30.82 | 30.82 | 30.47 | 30.47 | +0.684% | 930 | +32.176% |
| 2025-07-14 | 30.75 | 30.87 | 30.26 | 30.26 | -2.198% | 14,785 | +33.080% |
| 2025-07-11 | 30.52 | 30.94 | 30.35 | 30.94 | -1.150% | 2,851 | +30.155% |
| 2025-07-10 | 31.10 | 31.43 | 30.74 | 31.30 | +1.098% | 2,963 | +28.658% |
| 2025-07-09 | 31.20 | 31.20 | 30.50 | 30.96 | +4.630% | 4,005 | +30.071% |
| 2025-07-08 | 29.68 | 30.21 | 29.59 | 29.59 | -3.237% | 68,633 | +36.093% |
| 2025-07-07 | 29.93 | 30.58 | 29.19 | 30.58 | -1.132% | 5,468 | +31.687% |
| 2025-07-03 | 30.54 | 30.93 | 30.54 | 30.93 | -0.032% | 1,259 | +30.197% |
| 2025-07-02 | 30.74 | 31.11 | 30.74 | 30.94 | +0.468% | 2,837 | +30.155% |
| 2025-07-01 | 30.64 | 30.87 | 30.34 | 30.80 | -1.105% | 1,817 | +30.764% |
| 2025-06-30 | 30.77 | 31.14 | 30.75 | 31.14 | +0.614% | 2,248 | +29.319% |
| 2025-06-27 | 30.84 | 30.99 | 30.84 | 30.95 | +3.460% | 1,654 | +30.113% |
| 2025-06-26 | 29.86 | 30.14 | 29.86 | 29.91 | +1.786% | 1,714 | +34.615% |
| 2025-06-25 | 29.65 | 30.01 | 29.39 | 29.39 | +0.651% | 3,697 | +37.019% |
| 2025-06-24 | 29.40 | 29.71 | 29.01 | 29.20 | +0.752% | 15,286 | +37.911% |
| 2025-06-23 | 29.04 | 29.04 | 27.94 | 28.98 | -0.028% | 2,892 | +38.948% |
| 2025-06-20 | 29.25 | 29.25 | 28.59 | 28.99 | -0.617% | 7,045 | +38.910% |
| 2025-06-18 | 29.44 | 29.68 | 28.66 | 29.17 | -0.654% | 2,971 | +38.053% |
| 2025-06-17 | 29.21 | 29.36 | 28.98 | 29.36 | +1.563% | 1,856 | +37.150% |
| 2025-06-16 | 29.39 | 29.69 | 28.91 | 28.91 | -0.891% | 1,771 | +39.294% |
| 2025-06-13 | 28.73 | 29.17 | 28.70 | 29.17 | -1.953% | 2,388 | +38.053% |
| 2025-06-12 | 29.27 | 29.75 | 29.27 | 29.75 | +2.097% | 2,439 | +35.357% |
| 2025-06-11 | 29.20 | 29.93 | 29.12 | 29.14 | -0.171% | 2,570 | +38.195% |
| 2025-06-10 | 29.10 | 29.19 | 28.81 | 29.19 | +1.743% | 3,243 | +37.958% |
| 2025-06-09 | 28.96 | 28.96 | 28.62 | 28.69 | +0.526% | 2,559 | +40.362% |
| 2025-06-06 | 28.25 | 28.54 | 28.25 | 28.54 | +0.475% | 3,140 | +41.100% |
| 2025-06-05 | 28.44 | 28.47 | 28.23 | 28.41 | -0.088% | 5,072 | +41.771% |
| 2025-06-04 | 28.59 | 28.59 | 28.43 | 28.43 | +1.630% | 1,426 | +41.646% |
| 2025-06-03 | 27.96 | 28.15 | 27.96 | 27.97 | +1.429% | 66,860 | +43.955% |
| 2025-06-02 | 27.71 | 27.89 | 27.58 | 27.58 | -1.868% | 5,751 | +46.012% |
| 2025-05-30 | 28.27 | 28.29 | 28.00 | 28.11 | -0.759% | 10,663 | +43.284% |
| 2025-05-29 | 28.56 | 28.71 | 28.32 | 28.32 | -0.899% | 4,384 | +42.196% |
| 2025-05-28 | 28.74 | 28.78 | 28.41 | 28.58 | -0.876% | 6,086 | +40.918% |
| 2025-05-27 | 28.90 | 28.90 | 28.45 | 28.83 | +1.121% | 2,689 | +39.683% |
| 2025-05-23 | 27.89 | 28.51 | 27.89 | 28.51 | +0.983% | 6,090 | +41.249% |
| 2025-05-22 | 28.57 | 28.57 | 28.19 | 28.23 | -0.062% | 3,568 | +42.637% |
| 2025-05-21 | 28.54 | 28.55 | 28.20 | 28.25 | -2.080% | 5,712 | +42.549% |
| 2025-05-20 | 28.31 | 28.85 | 28.25 | 28.85 | +3.220% | 6,672 | +39.584% |
| 2025-05-19 | 27.88 | 28.18 | 27.72 | 27.95 | -0.869% | 10,318 | +44.079% |
| 2025-05-16 | 28.26 | 28.51 | 27.58 | 28.20 | -0.582% | 6,940 | +42.827% |
| 2025-05-15 | 28.10 | 28.36 | 28.10 | 28.36 | -0.070% | 12,196 | +41.996% |
| 2025-05-14 | 28.11 | 28.38 | 28.07 | 28.38 | +0.925% | 76,381 | +41.896% |
| 2025-05-13 | 28.16 | 28.77 | 27.85 | 28.12 | -3.633% | 5,348 | +43.208% |
| 2025-05-12 | 28.64 | 29.18 | 28.25 | 29.18 | +2.451% | 41,401 | +38.005% |
| 2025-05-09 | 28.30 | 28.62 | 27.32 | 28.48 | +2.251% | 8,069 | +41.388% |
| 2025-05-08 | 28.00 | 28.05 | 27.20 | 27.86 | +0.297% | 5,368 | +44.570% |
| 2025-05-07 | 27.89 | 27.91 | 27.60 | 27.77 | +0.117% | 7,726 | +45.000% |
| 2025-05-06 | 27.85 | 27.86 | 27.69 | 27.74 | -0.466% | 3,801 | +45.169% |
| 2025-05-05 | 27.88 | 27.93 | 27.80 | 27.87 | -0.995% | 9,330 | +44.492% |
| 2025-05-02 | 28.18 | 28.18 | 28.15 | 28.15 | +0.968% | 1,637 | +43.055% |
| 2025-05-01 | 28.04 | 28.19 | 27.88 | 27.88 | +0.126% | 4,679 | +44.440% |
| 2025-04-30 | 27.52 | 27.92 | 27.52 | 27.84 | +2.447% | 7,445 | +44.622% |
| 2025-04-29 | 27.09 | 27.18 | 27.04 | 27.18 | +1.494% | 2,258 | +48.160% |
| 2025-04-28 | 26.69 | 26.83 | 26.59 | 26.78 | +0.563% | 3,250 | +50.373% |
| 2025-04-25 | 26.31 | 26.63 | 26.31 | 26.63 | +1.929% | 3,935 | +51.220% |
| 2025-04-24 | 25.82 | 26.13 | 25.74 | 26.13 | +2.576% | 6,687 | +54.138% |
| 2025-04-23 | 26.23 | 26.31 | 25.43 | 25.47 | +0.815% | 58,237 | +58.108% |
| 2025-04-22 | 24.99 | 25.39 | 24.97 | 25.26 | +2.616% | 26,369 | +59.397% |
| 2025-04-21 | 24.79 | 25.94 | 24.28 | 24.62 | -2.263% | 18,364 | +63.566% |
| 2025-04-17 | 24.68 | 25.32 | 24.68 | 25.19 | +1.573% | 11,644 | +59.865% |
| 2025-04-16 | 25.05 | 25.30 | 24.46 | 24.80 | -1.665% | 30,570 | +62.379% |
| 2025-04-15 | 25.35 | 25.40 | 25.09 | 25.22 | +1.612% | 13,639 | +59.675% |
| 2025-04-14 | 24.70 | 24.98 | 24.50 | 24.82 | 0.000% | 15,519 | +62.248% |