RWWI
RAND WORLDWIDE INC
stockOTC
EODOct 2, 2026
7.99USD+0.503%(+0.04)20,038
RWWI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.2500 | 8.4000 | 7.8000 | 7.9900 | +0.503% | 20,038 | 0.000% |
| 2026-10-01 | 7.9813 | 7.9813 | 7.7000 | 7.9500 | +3.247% | 18,272 | +0.503% |
| 2026-09-30 | 7.4500 | 7.9000 | 7.3600 | 7.7000 | +2.530% | 19,860 | +3.766% |
| 2026-09-29 | 7.9700 | 7.9700 | 7.2100 | 7.5100 | -5.772% | 41,625 | +6.391% |
| 2026-09-28 | 8.4500 | 8.4500 | 7.5000 | 7.9700 | -5.006% | 21,451 | +0.251% |
| 2026-09-25 | 9.4799 | 9.4799 | 8.3900 | 8.3900 | -12.016% | 20,133 | -4.768% |
| 2026-09-24 | 9.5000 | 9.6651 | 9.5000 | 9.5358 | +0.377% | 9,400 | -16.211% |
| 2026-09-23 | 11.2500 | 11.7500 | 8.6000 | 9.5000 | -20.235% | 81,332 | -15.895% |
| 2026-09-22 | 12.1500 | 12.1500 | 11.5000 | 11.9100 | +0.506% | 6,003 | -32.914% |
| 2026-09-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.424% | 1,951 | -32.574% |
| 2026-09-18 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 504 | -32.288% |
| 2026-09-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 200 | -33.417% |
| 2026-09-16 | 11.9510 | 12.0000 | 11.8500 | 12.0000 | +1.095% | 8,254 | -33.417% |
| 2026-09-14 | 11.9550 | 11.9550 | 11.6600 | 11.8700 | -1.083% | 11,529 | -32.687% |
| 2026-09-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 350 | -33.417% |
| 2026-09-10 | 12.2000 | 12.2480 | 12.0000 | 12.0000 | -4.382% | 3,373 | -33.417% |
| 2026-09-09 | 11.9000 | 12.5500 | 11.8900 | 12.5500 | +4.583% | 571 | -36.335% |
| 2026-09-08 | 12.0500 | 12.3104 | 11.7500 | 12.0000 | -0.826% | 6,848 | -33.417% |
| 2026-09-04 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 1,442 | -33.967% |
| 2026-09-03 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 2,000 | -33.967% |
| 2026-09-01 | 12.0100 | 12.0100 | 11.9910 | 12.0000 | 0.000% | 1,450 | -33.417% |
| 2026-08-31 | 12.1300 | 13.1400 | 12.0000 | 12.0000 | -1.316% | 7,333 | -33.417% |
| 2026-08-28 | 12.2500 | 12.2500 | 12.1500 | 12.1600 | -0.082% | 6,533 | -34.293% |
| 2026-08-27 | 12.2000 | 12.2500 | 12.1000 | 12.1700 | +0.330% | 20,848 | -34.347% |
| 2026-08-26 | 12.1300 | 12.1300 | 12.0500 | 12.1300 | -0.165% | 474 | -34.130% |
| 2026-08-25 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | 0.000% | 3,010 | -34.239% |
| 2026-08-24 | 12.1500 | 12.1532 | 12.0000 | 12.1500 | -0.816% | 9,669 | -34.239% |
| 2026-08-21 | 12.9300 | 12.9300 | 11.8600 | 12.2500 | -4.669% | 16,710 | -34.776% |
| 2026-08-20 | 13.0000 | 13.0000 | 12.8500 | 12.8500 | -1.078% | 412 | -37.821% |
| 2026-08-19 | 12.9700 | 12.9900 | 12.5000 | 12.9900 | +0.231% | 6,000 | -38.491% |
| 2026-08-17 | 13.2500 | 13.2500 | 12.9600 | 12.9600 | -0.690% | 2,287 | -38.349% |
| 2026-08-13 | 13.0600 | 13.0600 | 13.0500 | 13.0500 | -0.344% | 353 | -38.774% |
| 2026-08-12 | 13.0500 | 13.0950 | 13.0500 | 13.0950 | -1.170% | 711 | -38.984% |
| 2026-08-11 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.075% | 2,508 | -39.698% |
| 2026-08-10 | 13.2500 | 13.2600 | 13.2500 | 13.2600 | +0.075% | 322 | -39.744% |
| 2026-08-07 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.776% | 390 | -39.698% |
| 2026-08-06 | 13.1500 | 13.1500 | 13.1480 | 13.1480 | +0.751% | 2,638 | -39.230% |
| 2026-08-05 | 13.2000 | 13.2000 | 13.0500 | 13.0500 | 0.000% | 2,375 | -38.774% |
| 2026-08-03 | 13.1400 | 13.1400 | 13.0500 | 13.0500 | -0.760% | 576 | -38.774% |
| 2026-07-31 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -0.258% | 190 | -39.240% |
| 2026-07-30 | 13.1400 | 13.2030 | 13.1400 | 13.1840 | -1.095% | 677 | -39.396% |
| 2026-07-29 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +0.226% | 1,000 | -40.060% |
| 2026-07-28 | 13.3000 | 13.3000 | 13.2975 | 13.3000 | 0.000% | 3,488 | -39.925% |
| 2026-07-27 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.758% | 537 | -39.925% |
| 2026-07-24 | 13.4000 | 13.4000 | 13.0940 | 13.2000 | -0.377% | 1,065 | -39.470% |
| 2026-07-22 | 13.1200 | 13.2500 | 12.9000 | 13.2500 | +0.991% | 7,642 | -39.698% |
| 2026-07-21 | 13.3784 | 13.5000 | 13.1200 | 13.1200 | -2.381% | 3,291 | -39.101% |
| 2026-07-20 | 13.9400 | 13.9400 | 12.4800 | 13.4400 | -3.656% | 6,096 | -40.551% |
| 2026-07-16 | 13.9500 | 13.9500 | 13.7700 | 13.9500 | -0.357% | 4,860 | -42.724% |
| 2026-07-15 | 14.2500 | 14.2500 | 14.0000 | 14.0000 | -2.098% | 3,998 | -42.929% |
| 2026-07-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 0.000% | 184 | -44.126% |
| 2026-07-09 | 14.7000 | 14.7000 | 14.0000 | 14.3000 | -2.721% | 2,083 | -44.126% |
| 2026-07-08 | 14.5000 | 14.9000 | 14.5000 | 14.7000 | +1.031% | 1,700 | -45.646% |
| 2026-07-07 | 14.7000 | 14.7000 | 14.5500 | 14.5500 | -2.870% | 1,029 | -45.086% |
| 2026-07-06 | 15.0000 | 15.0000 | 14.9800 | 14.9800 | -1.770% | 1,711 | -46.662% |
| 2026-07-02 | 14.0000 | 15.2500 | 14.0000 | 15.2500 | +8.929% | 1,285 | -47.607% |
| 2026-07-01 | 13.9500 | 14.0000 | 13.9500 | 14.0000 | +0.358% | 3,018 | -42.929% |
| 2026-06-30 | 13.9500 | 13.9500 | 13.8500 | 13.9500 | -0.357% | 3,400 | -42.724% |
| 2026-06-29 | 13.9550 | 14.0000 | 13.9550 | 14.0000 | 0.000% | 351 | -42.929% |
| 2026-06-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.302% | 3,600 | -42.929% |
| 2026-06-25 | 14.1900 | 14.1900 | 13.8200 | 13.8200 | -4.624% | 1,580 | -42.185% |
| 2026-06-23 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -0.034% | 104 | -44.859% |
| 2026-06-22 | 14.4900 | 14.4950 | 14.4900 | 14.4950 | -0.034% | 1,257 | -44.878% |
| 2026-06-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.695% | 673 | -44.897% |
| 2026-06-17 | 14.2533 | 14.7500 | 14.2533 | 14.7500 | +3.873% | 1,700 | -45.831% |
| 2026-06-16 | 14.4500 | 14.4500 | 14.2000 | 14.2000 | 0.000% | 825 | -43.732% |
| 2026-06-15 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.899% | 100 | -43.732% |
| 2026-06-11 | 14.0500 | 14.0500 | 13.8000 | 13.8000 | -1.499% | 651 | -42.101% |
| 2026-06-10 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +0.021% | 100 | -42.969% |
| 2026-06-09 | 14.1100 | 14.1100 | 13.9000 | 14.0070 | -0.730% | 7,303 | -42.957% |
| 2026-06-08 | 14.3590 | 14.3590 | 14.1100 | 14.1100 | -2.082% | 1,357 | -43.373% |
| 2026-06-05 | 14.5000 | 14.5000 | 14.3500 | 14.4100 | -0.621% | 3,885 | -44.552% |
| 2026-06-04 | 14.5000 | 14.5330 | 14.5000 | 14.5000 | 0.000% | 3,517 | -44.897% |
| 2026-06-03 | 14.0500 | 14.5000 | 14.0500 | 14.5000 | +1.045% | 1,031 | -44.897% |
| 2026-06-01 | 14.4100 | 14.4100 | 14.0500 | 14.3500 | -1.103% | 1,687 | -44.321% |
| 2026-05-29 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -2.617% | 511 | -44.935% |
| 2026-05-28 | 14.7500 | 14.9000 | 14.7500 | 14.9000 | +1.085% | 3,950 | -46.376% |
| 2026-05-27 | 14.5197 | 14.7500 | 14.5197 | 14.7400 | -0.426% | 3,946 | -45.794% |
| 2026-05-26 | 15.2500 | 15.2500 | 14.8000 | 14.8030 | -2.931% | 4,835 | -46.024% |
| 2026-05-22 | 15.4000 | 15.4000 | 14.5000 | 15.2500 | +1.667% | 6,078 | -47.607% |
| 2026-05-21 | 15.1200 | 15.1200 | 15.0000 | 15.0000 | +4.471% | 6,412 | -46.733% |
| 2026-05-20 | 14.4590 | 14.4590 | 14.3580 | 14.3580 | +2.557% | 367 | -44.352% |
| 2026-05-19 | 15.0884 | 15.0884 | 14.0000 | 14.0000 | -7.285% | 1,052 | -42.929% |
| 2026-05-18 | 14.9131 | 15.1000 | 14.9131 | 15.1000 | -0.984% | 1,257 | -47.086% |
| 2026-05-15 | 14.5000 | 15.2500 | 13.7800 | 15.2500 | +0.947% | 5,500 | -47.607% |
| 2026-05-14 | 14.9500 | 15.1100 | 13.7900 | 15.1070 | -0.873% | 4,775 | -47.111% |
| 2026-05-13 | 14.5000 | 15.2400 | 14.5000 | 15.2400 | -1.677% | 200 | -47.572% |
| 2026-05-12 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 710 | -48.452% |
| 2026-05-11 | 16.5500 | 16.5500 | 15.5000 | 15.5000 | +4.377% | 320 | -48.452% |
| 2026-05-08 | 15.3000 | 15.3000 | 14.8500 | 14.8500 | -1.851% | 3,610 | -46.195% |
| 2026-05-07 | 15.2000 | 15.2000 | 15.1300 | 15.1300 | -1.433% | 331 | -47.191% |
| 2026-05-06 | 15.0700 | 15.3500 | 15.0700 | 15.3500 | +1.858% | 8,398 | -47.948% |
| 2026-05-05 | 15.3000 | 15.3000 | 15.0700 | 15.0700 | -1.503% | 3,905 | -46.981% |
| 2026-05-04 | 14.7000 | 15.3000 | 14.7000 | 15.3000 | +6.458% | 6,997 | -47.778% |
| 2026-05-01 | 14.6486 | 14.7000 | 14.3719 | 14.3719 | -2.365% | 2,795 | -44.405% |
| 2026-04-30 | 14.9500 | 14.9500 | 14.7200 | 14.7200 | 0.000% | 5,566 | -45.720% |
| 2026-04-29 | 16.2500 | 16.2500 | 14.5000 | 14.7200 | -10.896% | 38,555 | -45.720% |
| 2026-04-28 | 16.4750 | 16.5200 | 16.4750 | 16.5200 | 0.000% | 2,450 | -51.634% |
| 2026-04-27 | 16.6500 | 16.6500 | 16.5200 | 16.5200 | +0.121% | 2,537 | -51.634% |
| 2026-04-24 | 16.3000 | 16.5000 | 16.3000 | 16.5000 | +3.189% | 2,439 | -51.576% |
| 2026-04-22 | 16.0000 | 16.1027 | 15.8200 | 15.9900 | +1.203% | 5,220 | -50.031% |
| 2026-04-21 | 15.8000 | 15.8100 | 15.8000 | 15.8000 | -0.253% | 2,682 | -49.430% |
| 2026-04-20 | 15.5000 | 15.8430 | 15.5000 | 15.8400 | +1.408% | 910 | -49.558% |
| 2026-04-17 | 16.2500 | 16.2500 | 15.6200 | 15.6200 | +0.774% | 218 | -48.848% |
| 2026-04-16 | 15.7500 | 15.7500 | 15.5000 | 15.5000 | 0.000% | 4,725 | -48.452% |
| 2026-04-15 | 15.0500 | 15.9000 | 15.0500 | 15.5000 | +3.333% | 8,788 | -48.452% |
| 2026-04-14 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | +0.234% | 11,631 | -46.733% |
| 2026-04-13 | 15.0500 | 15.0500 | 14.9650 | 14.9650 | -0.565% | 3,355 | -46.609% |
| 2026-04-09 | 14.9100 | 15.0500 | 14.8500 | 15.0500 | +0.333% | 2,110 | -46.910% |
| 2026-04-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 201 | -46.733% |
| 2026-04-07 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | -0.662% | 1,187 | -46.733% |
| 2026-04-06 | 15.4000 | 15.4000 | 15.1000 | 15.1000 | -1.307% | 732 | -47.086% |
| 2026-04-02 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.290% | 130 | -47.778% |
| 2026-04-01 | 15.5000 | 15.8120 | 15.3000 | 15.5000 | +0.977% | 1,910 | -48.452% |
| 2026-03-31 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +0.656% | 215 | -47.948% |
| 2026-03-30 | 15.2500 | 15.3500 | 15.2500 | 15.2500 | +0.033% | 1,300 | -47.607% |
| 2026-03-27 | 15.2450 | 15.2450 | 15.2450 | 15.2450 | +2.729% | 200 | -47.589% |
| 2026-03-25 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +0.610% | 100 | -46.159% |
| 2026-03-24 | 15.0000 | 15.1500 | 14.6240 | 14.7500 | -1.007% | 18,263 | -45.831% |
| 2026-03-23 | 15.0000 | 15.0000 | 14.8000 | 14.9000 | -2.487% | 4,390 | -46.376% |
| 2026-03-19 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -1.546% | 100 | -47.709% |
| 2026-03-18 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +3.329% | 370 | -48.518% |
| 2026-03-17 | 14.9736 | 15.0200 | 14.9736 | 15.0200 | +0.133% | 2,671 | -46.804% |
| 2026-03-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1,420 | -46.733% |
| 2026-03-13 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | -1.639% | 650 | -46.733% |
| 2026-03-12 | 15.2800 | 15.2800 | 15.0000 | 15.2500 | 0.000% | 5,913 | -47.607% |
| 2026-03-10 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -2.244% | 1,016 | -47.607% |
| 2026-03-09 | 15.5000 | 15.6000 | 15.4500 | 15.6000 | +0.971% | 1,382 | -48.782% |
| 2026-03-06 | 15.9500 | 15.9500 | 15.4400 | 15.4500 | -2.830% | 18,782 | -48.285% |
| 2026-03-05 | 15.9100 | 15.9100 | 15.9000 | 15.9000 | -2.154% | 1,290 | -49.748% |
| 2026-03-04 | 16.0000 | 16.3375 | 15.5100 | 16.2500 | +1.246% | 5,515 | -50.831% |
| 2026-03-03 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +0.187% | 150 | -50.218% |
| 2026-03-02 | 16.0300 | 16.0300 | 16.0200 | 16.0200 | -1.026% | 1,689 | -50.125% |
| 2026-02-27 | 16.0300 | 16.1860 | 16.0300 | 16.1860 | -1.305% | 1,000 | -50.636% |
| 2026-02-26 | 16.1000 | 16.4000 | 16.1000 | 16.4000 | +2.436% | 790 | -51.280% |
| 2026-02-25 | 16.0000 | 16.0500 | 16.0000 | 16.0100 | -1.477% | 4,595 | -50.094% |
| 2026-02-24 | 16.5000 | 16.5000 | 16.2500 | 16.2500 | +1.563% | 7,120 | -50.831% |
| 2026-02-23 | 16.1060 | 16.1060 | 16.0000 | 16.0000 | -0.670% | 520 | -50.063% |
| 2026-02-20 | 16.3000 | 16.3000 | 16.1080 | 16.1080 | -1.178% | 820 | -50.397% |
| 2026-02-19 | 17.0000 | 17.0000 | 16.3000 | 16.3000 | -4.005% | 2,120 | -50.982% |
| 2026-02-18 | 16.0000 | 16.9800 | 16.0000 | 16.9800 | +6.125% | 16,226 | -52.945% |
| 2026-02-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 637 | -50.063% |
| 2026-02-12 | 16.5000 | 16.5000 | 16.0000 | 16.0000 | -3.030% | 7,857 | -50.063% |
| 2026-02-11 | 16.5100 | 16.5100 | 16.1200 | 16.5000 | -0.181% | 10,855 | -51.576% |
| 2026-02-10 | 16.5400 | 16.5400 | 16.5300 | 16.5300 | +0.121% | 500 | -51.664% |
| 2026-02-09 | 16.5001 | 16.9100 | 16.5001 | 16.5100 | -5.657% | 12,197 | -51.605% |
| 2026-02-06 | 15.9425 | 17.5000 | 15.9000 | 17.5000 | +9.102% | 504,640 | -54.343% |
| 2026-02-05 | 15.8000 | 16.2500 | 15.7993 | 16.0400 | +3.417% | 19,526 | -50.187% |
| 2026-02-04 | 16.0275 | 16.0275 | 15.5000 | 15.5100 | -4.554% | 15,057 | -48.485% |
| 2026-02-03 | 16.2400 | 16.2500 | 16.0100 | 16.2500 | +1.563% | 39,935 | -50.831% |
| 2026-02-02 | 15.9500 | 16.2400 | 15.9500 | 16.0000 | +1.266% | 12,586 | -50.063% |
| 2026-01-30 | 16.2400 | 16.2400 | 15.5000 | 15.8000 | -1.250% | 8,008 | -49.430% |
| 2026-01-29 | 16.0000 | 17.1500 | 15.5500 | 16.0000 | 0.000% | 25,936 | -50.063% |
| 2026-01-28 | 13.0100 | 16.0000 | 13.0100 | 16.0000 | +15.295% | 97,104 | -50.063% |
| 2026-01-27 | 14.1300 | 14.1300 | 13.5100 | 13.8775 | -1.578% | 6,400 | -42.425% |
| 2026-01-26 | 14.3000 | 14.3000 | 14.0100 | 14.1000 | -1.811% | 7,496 | -43.333% |
| 2026-01-23 | 14.4440 | 14.4440 | 14.3400 | 14.3600 | -0.966% | 1,300 | -44.359% |
| 2026-01-21 | 14.4800 | 14.5000 | 14.2500 | 14.5000 | +1.754% | 6,901 | -44.897% |
| 2026-01-20 | 14.2600 | 14.3260 | 14.1500 | 14.2500 | -0.070% | 5,927 | -43.930% |
| 2026-01-16 | 14.3140 | 14.3223 | 14.2600 | 14.2600 | -1.587% | 4,005 | -43.969% |
| 2026-01-15 | 14.3500 | 14.4900 | 14.2600 | 14.4900 | +0.976% | 4,361 | -44.859% |
| 2026-01-14 | 14.3500 | 14.3556 | 14.3500 | 14.3500 | -0.623% | 1,150 | -44.321% |
| 2026-01-12 | 14.2600 | 14.5000 | 14.2600 | 14.4400 | +2.411% | 3,100 | -44.668% |
| 2026-01-09 | 14.3000 | 14.3000 | 14.1000 | 14.1000 | -1.399% | 1,000 | -43.333% |
| 2026-01-08 | 14.0100 | 14.3000 | 14.0100 | 14.3000 | -1.379% | 2,205 | -44.126% |
| 2026-01-07 | 14.6600 | 14.6600 | 14.0200 | 14.5000 | -2.357% | 2,768 | -44.897% |
| 2026-01-06 | 14.7500 | 14.8500 | 14.7000 | 14.8500 | +2.414% | 1,450 | -46.195% |
| 2026-01-05 | 14.4400 | 14.5000 | 14.4400 | 14.5000 | +0.694% | 1,126 | -44.897% |
| 2026-01-02 | 14.0300 | 14.4000 | 14.0000 | 14.4000 | 0.000% | 7,230 | -44.514% |
| 2025-12-31 | 14.1993 | 14.4000 | 14.1993 | 14.4000 | +2.345% | 1,610 | -44.514% |
| 2025-12-30 | 14.2250 | 14.2250 | 14.0700 | 14.0700 | -2.292% | 2,221 | -43.213% |
| 2025-12-26 | 14.1500 | 14.4000 | 14.1500 | 14.4000 | 0.000% | 260 | -44.514% |
| 2025-12-23 | 14.1500 | 14.4000 | 14.1000 | 14.4000 | +0.069% | 6,100 | -44.514% |
| 2025-12-22 | 14.3800 | 14.3900 | 14.3800 | 14.3900 | +3.824% | 1,400 | -44.475% |
| 2025-12-19 | 13.9500 | 13.9500 | 13.8600 | 13.8600 | -1.000% | 1,050 | -42.352% |
| 2025-12-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 125 | -42.929% |
| 2025-12-17 | 14.2000 | 14.2000 | 13.9000 | 14.0000 | -2.643% | 7,100 | -42.929% |
| 2025-12-16 | 14.5500 | 14.5500 | 14.0000 | 14.3800 | -0.828% | 5,044 | -44.437% |
| 2025-12-15 | 14.5500 | 14.5500 | 14.5000 | 14.5000 | 0.000% | 2,700 | -44.897% |
| 2025-12-12 | 14.8400 | 14.8400 | 14.5000 | 14.5000 | -1.695% | 2,266 | -44.897% |
| 2025-12-11 | 14.8000 | 15.0000 | 14.7500 | 14.7500 | -0.338% | 5,410 | -45.831% |
| 2025-12-10 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | -0.638% | 1,363 | -46.014% |
| 2025-12-09 | 14.9000 | 14.9000 | 14.8550 | 14.8950 | -0.034% | 686 | -46.358% |
| 2025-12-08 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.667% | 270 | -46.376% |
| 2025-12-04 | 15.0000 | 15.0000 | 14.9500 | 15.0000 | +0.676% | 15,754 | -46.733% |
| 2025-12-03 | 14.7000 | 14.9000 | 14.7000 | 14.8993 | +1.356% | 6,819 | -46.373% |
| 2025-12-02 | 14.7600 | 14.8000 | 14.7000 | 14.7000 | +1.379% | 2,587 | -45.646% |
| 2025-12-01 | 14.5000 | 14.5000 | 14.1200 | 14.5000 | +3.571% | 2,652 | -44.897% |
| 2025-11-28 | 14.0000 | 14.0000 | 13.5000 | 14.0000 | -0.071% | 1,649 | -42.929% |
| 2025-11-26 | 14.0200 | 14.0710 | 14.0100 | 14.0100 | -1.129% | 2,138 | -42.969% |
| 2025-11-25 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -2.276% | 191 | -43.613% |
| 2025-11-21 | 14.5425 | 14.7500 | 14.5000 | 14.5000 | 0.000% | 6,053 | -44.897% |
| 2025-11-20 | 14.4200 | 14.5000 | 14.4200 | 14.5000 | +6.072% | 368 | -44.897% |
| 2025-11-19 | 13.9000 | 14.0000 | 13.6700 | 13.6700 | -3.529% | 4,686 | -41.551% |
| 2025-11-18 | 14.2500 | 14.2500 | 13.8825 | 14.1700 | -2.679% | 8,003 | -43.613% |
| 2025-11-17 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | 0.000% | 1,086 | -45.124% |
| 2025-11-14 | 14.3100 | 14.5600 | 14.2000 | 14.5600 | -2.869% | 3,119 | -45.124% |
| 2025-11-13 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.000% | 555 | -46.698% |
| 2025-11-12 | 14.7500 | 14.9900 | 14.7500 | 14.9900 | +1.421% | 1,000 | -46.698% |
| 2025-11-11 | 14.3000 | 14.7800 | 14.2000 | 14.7800 | -1.401% | 3,446 | -45.940% |
| 2025-11-07 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.000% | 213 | -46.698% |
| 2025-11-05 | 15.0000 | 15.0000 | 14.5000 | 14.9900 | -0.067% | 3,723 | -46.698% |
| 2025-11-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.557% | 1,425 | -46.733% |
| 2025-11-03 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -1.533% | 304 | -45.904% |
| 2025-10-31 | 14.3800 | 15.0000 | 14.3800 | 15.0000 | +0.671% | 3,770 | -46.733% |
| 2025-10-29 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | 0.000% | 10,204 | -46.376% |
| 2025-10-27 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.667% | 143 | -46.376% |
| 2025-10-24 | 14.8000 | 15.0000 | 14.8000 | 15.0000 | +0.113% | 6,398 | -46.733% |
| 2025-10-23 | 14.9830 | 14.9830 | 14.9830 | 14.9830 | +0.355% | 100 | -46.673% |
| 2025-10-22 | 14.9000 | 14.9300 | 14.9000 | 14.9300 | +0.201% | 2,570 | -46.484% |
| 2025-10-21 | 15.0000 | 15.0000 | 14.5300 | 14.9000 | 0.000% | 12,633 | -46.376% |
| 2025-10-20 | 14.5000 | 14.9000 | 14.5000 | 14.9000 | 0.000% | 6,173 | -46.376% |
| 2025-10-17 | 14.9750 | 15.0000 | 14.6100 | 14.9000 | +1.017% | 10,356 | -46.376% |
| 2025-10-16 | 14.2500 | 15.0000 | 14.2500 | 14.7500 | +1.724% | 10,175 | -45.831% |
| 2025-10-15 | 14.5000 | 14.7000 | 14.3000 | 14.5000 | +0.138% | 2,834 | -44.897% |
| 2025-10-14 | 14.6000 | 14.6000 | 14.4800 | 14.4800 | -3.467% | 562 | -44.820% |
| 2025-10-10 | 14.8500 | 15.0000 | 14.8500 | 15.0000 | +3.306% | 1,000 | -46.733% |
| 2025-10-09 | 14.9500 | 14.9500 | 14.5200 | 14.5200 | -3.103% | 366 | -44.972% |
| 2025-10-08 | 14.9000 | 14.9850 | 14.9000 | 14.9850 | +1.250% | 305 | -46.680% |
| 2025-10-07 | 14.8600 | 14.8600 | 14.6600 | 14.8000 | -1.333% | 1,547 | -46.014% |
| 2025-10-06 | 14.9400 | 15.0000 | 14.9400 | 15.0000 | 0.000% | 381 | -46.733% |
| 2025-10-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 600 | -46.733% |
| 2025-09-29 | 15.1380 | 15.1380 | 13.8500 | 15.0000 | -4.762% | 20,019 | -46.733% |
| 2025-09-24 | 15.2500 | 16.0000 | 15.2500 | 15.7500 | +3.279% | 7,199 | -49.270% |
| 2025-09-22 | 16.0000 | 16.0000 | 15.2500 | 15.2500 | +1.599% | 600 | -47.607% |
| 2025-09-18 | 15.0000 | 15.0500 | 14.9590 | 15.0100 | +3.517% | 3,403 | -46.769% |
| 2025-09-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1,383 | -44.897% |
| 2025-09-16 | 14.4900 | 14.5000 | 14.2700 | 14.5000 | +0.402% | 2,250 | -44.897% |
| 2025-09-15 | 14.4420 | 14.4420 | 14.4420 | 14.4420 | +3.084% | 361 | -44.675% |
| 2025-09-12 | 14.2500 | 14.2500 | 14.0100 | 14.0100 | +0.071% | 1,710 | -42.969% |
| 2025-09-11 | 13.9250 | 14.0000 | 13.9250 | 14.0000 | 0.000% | 1,101 | -42.929% |
| 2025-09-10 | 14.0000 | 14.0000 | 13.7500 | 14.0000 | -1.408% | 5,406 | -42.929% |
| 2025-09-09 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.069% | 336 | -43.732% |
| 2025-09-08 | 14.2800 | 14.5000 | 14.1600 | 14.5000 | +1.541% | 600 | -44.897% |
| 2025-09-04 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -1.449% | 200 | -44.048% |
| 2025-09-03 | 14.4000 | 14.4900 | 14.4000 | 14.4900 | +1.471% | 3,100 | -44.859% |
| 2025-09-02 | 14.7500 | 14.7500 | 14.2800 | 14.2800 | -5.116% | 2,800 | -44.048% |
| 2025-08-29 | 15.0000 | 15.0500 | 15.0000 | 15.0500 | +0.736% | 1,739 | -46.910% |
| 2025-08-28 | 14.6000 | 14.9400 | 14.5300 | 14.9400 | -1.711% | 764 | -46.519% |
| 2025-08-25 | 14.8000 | 15.2000 | 14.5300 | 15.2000 | +2.703% | 2,040 | -47.434% |
| 2025-08-22 | 14.7800 | 14.8000 | 14.7800 | 14.8000 | -1.333% | 635 | -46.014% |
| 2025-08-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.200% | 20,000 | -46.733% |
| 2025-08-20 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +0.134% | 260 | -46.627% |
| 2025-08-19 | 15.4400 | 15.5000 | 14.9500 | 14.9500 | -0.333% | 21,838 | -46.555% |
| 2025-08-15 | 15.1650 | 15.2500 | 15.0000 | 15.0000 | -1.478% | 4,144 | -46.733% |
| 2025-08-14 | 15.0000 | 15.2250 | 15.0000 | 15.2250 | +5.000% | 705 | -47.521% |
| 2025-08-13 | 14.5100 | 14.5100 | 14.5000 | 14.5000 | 0.000% | 450 | -44.897% |
| 2025-08-12 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1,100 | -44.897% |
| 2025-08-11 | 15.0000 | 15.0020 | 14.5000 | 14.5000 | -3.333% | 27,965 | -44.897% |
| 2025-08-08 | 15.0700 | 15.0700 | 15.0000 | 15.0000 | 0.000% | 1,400 | -46.733% |
| 2025-08-05 | 15.2500 | 15.2500 | 15.0000 | 15.0000 | -1.316% | 2,619 | -46.733% |
| 2025-08-04 | 15.2000 | 15.2500 | 15.1500 | 15.2000 | +1.198% | 1,632 | -47.434% |
| 2025-08-01 | 15.1500 | 15.1500 | 15.0200 | 15.0200 | +0.133% | 635 | -46.804% |
| 2025-07-31 | 15.0000 | 15.0000 | 14.9500 | 15.0000 | +0.160% | 3,275 | -46.733% |
| 2025-07-30 | 14.7000 | 14.9800 | 14.7000 | 14.9760 | +3.283% | 4,700 | -46.648% |
| 2025-07-29 | 14.5000 | 14.5750 | 14.5000 | 14.5000 | 0.000% | 5,653 | -44.897% |
| 2025-07-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.983% | 1,000 | -44.897% |
| 2025-07-25 | 14.6440 | 14.6440 | 14.6440 | 14.6440 | -2.243% | 150 | -45.438% |
| 2025-07-24 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +3.310% | 200 | -46.662% |
| 2025-07-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 150 | -44.897% |
| 2025-07-22 | 14.5000 | 14.5690 | 14.5000 | 14.5000 | -0.241% | 530 | -44.897% |
| 2025-07-21 | 14.7000 | 14.7000 | 14.3000 | 14.5350 | -1.122% | 3,254 | -45.029% |
| 2025-07-16 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +1.240% | 1,200 | -45.646% |
| 2025-07-15 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | 0.000% | 370 | -44.972% |
| 2025-07-14 | 15.0000 | 15.0000 | 14.5200 | 14.5200 | -3.071% | 1,200 | -44.972% |
| 2025-07-10 | 15.4400 | 15.4400 | 14.9800 | 14.9800 | -1.770% | 900 | -46.662% |
| 2025-07-09 | 14.8000 | 15.2500 | 14.5100 | 15.2500 | +3.041% | 13,863 | -47.607% |
| 2025-07-08 | 14.6000 | 14.8000 | 14.5500 | 14.8000 | +1.718% | 3,085 | -46.014% |
| 2025-07-07 | 14.5500 | 14.7500 | 14.5500 | 14.5500 | -4.590% | 1,331 | -45.086% |
| 2025-07-02 | 14.6500 | 15.2500 | 14.6500 | 15.2500 | +4.381% | 700 | -47.607% |
| 2025-07-01 | 14.7000 | 14.7001 | 14.6100 | 14.6100 | -5.742% | 2,180 | -45.311% |
| 2025-06-30 | 15.2200 | 15.5000 | 14.7400 | 15.5000 | +6.164% | 3,111 | -48.452% |
| 2025-06-26 | 14.6100 | 14.6100 | 14.6000 | 14.6000 | -4.137% | 1,211 | -45.274% |
| 2025-06-25 | 15.0000 | 15.2300 | 15.0000 | 15.2300 | +4.512% | 3,350 | -47.538% |
| 2025-06-24 | 15.0000 | 15.1390 | 14.5725 | 14.5725 | -2.850% | 8,747 | -45.171% |
| 2025-06-23 | 14.5400 | 15.0000 | 14.5400 | 15.0000 | +1.010% | 8,607 | -46.733% |
| 2025-06-18 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +0.338% | 2,024 | -46.195% |
| 2025-06-17 | 14.5400 | 14.8125 | 14.5400 | 14.8000 | +0.817% | 8,600 | -46.014% |
| 2025-06-16 | 14.6900 | 14.7800 | 14.6800 | 14.6800 | -0.811% | 5,156 | -45.572% |
| 2025-06-13 | 14.9330 | 14.9900 | 14.8000 | 14.8000 | -1.268% | 350 | -46.014% |
| 2025-06-12 | 14.8000 | 14.9900 | 14.8000 | 14.9900 | +2.112% | 1,350 | -46.698% |
| 2025-06-11 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -0.475% | 107 | -45.572% |
| 2025-06-10 | 14.8100 | 14.8100 | 14.7500 | 14.7500 | +0.477% | 748 | -45.831% |
| 2025-06-09 | 14.6800 | 14.7500 | 14.6800 | 14.6800 | -0.136% | 8,100 | -45.572% |
| 2025-06-06 | 14.7725 | 14.7725 | 14.7000 | 14.7000 | +0.341% | 200 | -45.646% |
| 2025-06-05 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | 0.000% | 314 | -45.461% |
| 2025-06-03 | 14.6500 | 14.7725 | 14.6500 | 14.6500 | 0.000% | 1,355 | -45.461% |
| 2025-06-02 | 14.6500 | 14.8750 | 14.6500 | 14.6500 | -2.333% | 7,518 | -45.461% |
| 2025-05-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 200 | -46.733% |
| 2025-05-27 | 15.0100 | 15.1390 | 15.0000 | 15.0000 | -0.777% | 4,075 | -46.733% |
| 2025-05-23 | 15.1175 | 15.1175 | 15.1175 | 15.1175 | +0.495% | 150 | -47.147% |
| 2025-05-21 | 15.1000 | 15.1000 | 15.0430 | 15.0430 | +0.287% | 453 | -46.886% |
| 2025-05-20 | 15.2500 | 15.3100 | 15.0000 | 15.0000 | -0.133% | 5,567 | -46.733% |
| 2025-05-19 | 15.2600 | 15.3025 | 15.0200 | 15.0200 | -2.972% | 1,196 | -46.804% |
| 2025-05-16 | 15.4600 | 15.4800 | 15.4600 | 15.4800 | -1.714% | 250 | -48.385% |
| 2025-05-15 | 15.7500 | 15.9000 | 15.7500 | 15.7500 | +0.064% | 2,200 | -49.270% |
| 2025-05-14 | 15.4200 | 15.7400 | 15.4200 | 15.7400 | +4.238% | 1,705 | -49.238% |
| 2025-05-12 | 15.9000 | 15.9000 | 15.1000 | 15.1000 | -4.672% | 3,120 | -47.086% |
| 2025-05-09 | 15.6000 | 15.8400 | 15.6000 | 15.8400 | +5.600% | 2,600 | -49.558% |
| 2025-05-06 | 15.0500 | 15.2500 | 15.0000 | 15.0000 | -2.280% | 7,704 | -46.733% |
| 2025-05-05 | 15.2500 | 15.3500 | 15.0000 | 15.3500 | -2.416% | 3,500 | -47.948% |
| 2025-05-02 | 15.7500 | 15.7500 | 15.6750 | 15.7300 | -1.503% | 500 | -49.205% |
| 2025-05-01 | 15.0000 | 15.9700 | 14.9810 | 15.9700 | +6.467% | 2,662 | -49.969% |
| 2025-04-30 | 14.9900 | 15.0000 | 14.9900 | 15.0000 | +1.010% | 7,450 | -46.733% |
| 2025-04-29 | 14.5300 | 14.9000 | 14.5300 | 14.8500 | -1.000% | 2,019 | -46.195% |
| 2025-04-28 | 16.0675 | 16.0675 | 15.0000 | 15.0000 | -6.250% | 17,494 | -46.733% |
| 2025-04-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.621% | 11,320 | -50.063% |
| 2025-04-23 | 15.5500 | 16.1000 | 15.5500 | 16.1000 | +5.505% | 1,512 | -50.373% |
| 2025-04-22 | 15.0000 | 15.2600 | 15.0000 | 15.2600 | +1.733% | 2,500 | -47.641% |
| 2025-04-21 | 15.0300 | 15.0300 | 15.0000 | 15.0000 | 0.000% | 4,211 | -46.733% |
| 2025-04-17 | 14.8500 | 15.0000 | 14.8500 | 15.0000 | 0.000% | 4,554 | -46.733% |
| 2025-04-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1,100 | -46.733% |
| 2025-04-15 | 15.0500 | 15.0500 | 15.0000 | 15.0000 | 0.000% | 1,200 | -46.733% |
| 2025-04-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 2,503 | -46.733% |
| 2025-04-11 | 15.0289 | 15.0289 | 15.0000 | 15.0000 | -0.133% | 4,000 | -46.733% |
| 2025-04-10 | 15.0100 | 15.0200 | 15.0000 | 15.0200 | -1.766% | 23,351 | -46.804% |
| 2025-04-09 | 13.8500 | 15.2900 | 13.7500 | 15.2900 | +5.594% | 3,760 | -47.744% |
| 2025-04-08 | 14.0000 | 14.4800 | 14.0000 | 14.4800 | -0.221% | 1,250 | -44.820% |
| 2025-04-07 | 14.5100 | 14.7000 | 14.0000 | 14.5120 | -0.193% | 7,321 | -44.942% |
| 2025-04-04 | 14.6400 | 14.7500 | 14.5400 | 14.5400 | -4.153% | 1,527 | -45.048% |
| 2025-04-03 | 15.3000 | 15.3000 | 15.1700 | 15.1700 | -1.263% | 2,200 | -47.330% |
| 2025-04-01 | 15.5500 | 15.5500 | 15.3000 | 15.3640 | +0.287% | 6,605 | -47.995% |
| 2025-03-31 | 15.4000 | 15.4000 | 15.2000 | 15.3200 | -1.479% | 2,795 | -47.846% |
| 2025-03-28 | 15.7800 | 15.7800 | 15.5500 | 15.5500 | -1.893% | 2,137 | -48.617% |
| 2025-03-25 | 15.5100 | 15.8500 | 15.3000 | 15.8500 | +0.444% | 7,000 | -49.590% |
| 2025-03-24 | 15.5000 | 15.8000 | 15.3000 | 15.7800 | +3.137% | 4,000 | -49.366% |
| 2025-03-20 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.290% | 300 | -47.778% |
| 2025-03-19 | 15.5000 | 15.5500 | 15.5000 | 15.5000 | +1.706% | 2,397 | -48.452% |
| 2025-03-18 | 15.5500 | 15.5500 | 15.2400 | 15.2400 | -1.677% | 4,842 | -47.572% |
| 2025-03-17 | 15.1700 | 15.5000 | 15.1700 | 15.5000 | 0.000% | 4,926 | -48.452% |
| 2025-03-14 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | 0.000% | 4,848 | -48.452% |
| 2025-03-13 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 100 | -48.452% |
| 2025-03-12 | 15.8000 | 15.8000 | 15.5000 | 15.5000 | -0.498% | 7,225 | -48.452% |
| 2025-03-11 | 15.9900 | 15.9900 | 15.5775 | 15.5775 | -2.641% | 4,101 | -48.708% |
| 2025-03-10 | 16.1500 | 16.2000 | 16.0000 | 16.0000 | -0.652% | 2,630 | -50.063% |
| 2025-03-07 | 15.6700 | 16.1500 | 15.6700 | 16.1050 | +0.972% | 1,800 | -50.388% |
| 2025-03-05 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -1.846% | 363 | -49.906% |
| 2025-03-04 | 16.2100 | 16.5200 | 16.2100 | 16.2500 | -1.515% | 3,697 | -50.831% |
| 2025-03-03 | 16.5000 | 16.5000 | 16.2500 | 16.5000 | 0.000% | 6,525 | -51.576% |
| 2025-02-28 | 16.6000 | 16.6000 | 16.5000 | 16.5000 | 0.000% | 1,200 | -51.576% |
| 2025-02-26 | 16.4900 | 16.5000 | 16.0100 | 16.5000 | -1.316% | 7,218 | -51.576% |
| 2025-02-25 | 16.6500 | 16.9000 | 16.1501 | 16.7200 | -3.072% | 5,150 | -52.213% |
| 2025-02-24 | 17.8500 | 17.8500 | 17.2500 | 17.2500 | -3.361% | 200 | -53.681% |
| 2025-02-21 | 17.9000 | 17.9000 | 17.8500 | 17.8500 | -0.833% | 934 | -55.238% |
| 2025-02-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.370% | 3,615 | -55.611% |
| 2025-02-19 | 18.0000 | 18.2500 | 18.0000 | 18.2500 | +2.241% | 310 | -56.219% |
| 2025-02-18 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | 0.000% | 285 | -55.238% |
| 2025-02-14 | 17.6100 | 17.8500 | 17.6100 | 17.8500 | +1.363% | 447 | -55.238% |
| 2025-02-12 | 17.8500 | 18.0100 | 17.4000 | 17.6100 | +1.792% | 8,911 | -54.628% |
| 2025-02-11 | 17.3000 | 17.3000 | 17.0000 | 17.3000 | -2.425% | 2,725 | -53.815% |
| 2025-02-10 | 17.7500 | 17.7500 | 17.7300 | 17.7300 | -1.500% | 863 | -54.935% |
| 2025-02-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 148 | -55.611% |
| 2025-02-04 | 18.5000 | 18.9600 | 18.0000 | 18.0000 | -2.703% | 2,970 | -55.611% |
| 2025-02-03 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 310 | -56.811% |
| 2025-01-31 | 18.5000 | 18.5000 | 18.3500 | 18.5000 | +0.817% | 1,000 | -56.811% |
| 2025-01-30 | 18.4000 | 18.4000 | 18.3500 | 18.3500 | +1.944% | 1,255 | -56.458% |
| 2025-01-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 5,566 | -55.611% |
| 2025-01-28 | 18.7000 | 18.7000 | 17.9100 | 18.0000 | -5.759% | 3,288 | -55.611% |
| 2025-01-27 | 19.9900 | 19.9900 | 19.1000 | 19.1000 | +0.526% | 409 | -58.168% |
| 2025-01-24 | 18.9500 | 20.0000 | 18.9500 | 19.0000 | +0.264% | 1,525 | -57.947% |
| 2025-01-23 | 19.2500 | 19.5000 | 17.8500 | 18.9500 | +0.798% | 3,154 | -57.836% |
| 2025-01-21 | 19.0000 | 19.5000 | 18.1000 | 18.8000 | -1.053% | 1,862 | -57.500% |
| 2025-01-17 | 18.7900 | 19.0000 | 18.5800 | 19.0000 | 0.000% | 2,324 | -57.947% |
| 2025-01-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.110% | 665 | -57.947% |
| 2025-01-14 | 18.7000 | 18.7000 | 17.5000 | 18.2500 | -2.459% | 10,870 | -56.219% |
| 2025-01-13 | 19.9800 | 19.9800 | 18.7100 | 18.7100 | -0.479% | 1,229 | -57.296% |
| 2025-01-10 | 20.0000 | 20.0000 | 18.4300 | 18.8000 | -6.000% | 103,312 | -57.500% |
| 2025-01-08 | 20.2500 | 20.2500 | 20.0000 | 20.0000 | -2.439% | 651 | -60.050% |
| 2025-01-07 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.381% | 128 | -61.024% |
| 2025-01-06 | 20.5000 | 21.0000 | 20.5000 | 21.0000 | 0.000% | 6,141 | -61.952% |