RWNFF
RWE AG NEW ESSEN
stockOTC
EODOct 1, 2026
64.99USD-2.165%(-1.44)1,474
RWNFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 68.56 | 68.56 | 64.99 | 64.99 | -2.165% | 1,474 | 0.000% |
| 2026-09-30 | 70.01 | 70.01 | 66.43 | 66.43 | +0.957% | 1,536 | -2.165% |
| 2026-09-29 | 65.85 | 67.51 | 65.80 | 65.80 | -1.070% | 956 | -1.228% |
| 2026-09-28 | 66.60 | 68.51 | 66.51 | 66.51 | -2.692% | 797 | -2.285% |
| 2026-09-25 | 67.53 | 68.35 | 67.53 | 68.35 | -0.746% | 3,011 | -4.916% |
| 2026-09-24 | 67.81 | 68.87 | 67.03 | 68.87 | +1.936% | 1,473 | -5.625% |
| 2026-09-23 | 67.63 | 68.21 | 67.51 | 67.56 | -4.184% | 1,451 | -3.798% |
| 2026-09-22 | 70.21 | 70.51 | 70.21 | 70.51 | +3.697% | 1,662 | -7.823% |
| 2026-09-21 | 68.58 | 69.54 | 67.99 | 67.99 | -0.135% | 1,438 | -4.415% |
| 2026-09-18 | 68.09 | 68.09 | 68.09 | 68.09 | -3.089% | 763 | -4.544% |
| 2026-09-17 | 70.26 | 70.26 | 70.26 | 70.26 | +3.994% | 727 | -7.493% |
| 2026-09-16 | 69.58 | 70.00 | 67.56 | 67.56 | +1.710% | 1,267 | -3.798% |
| 2026-09-15 | 66.42 | 66.42 | 66.42 | 66.42 | -1.509% | 10,694 | -2.153% |
| 2026-09-14 | 66.02 | 67.44 | 66.02 | 67.44 | -1.427% | 894 | -3.630% |
| 2026-09-11 | 69.03 | 69.06 | 68.42 | 68.42 | -1.418% | 22,418 | -5.005% |
| 2026-09-10 | 70.00 | 70.58 | 69.40 | 69.40 | +0.072% | 8,474 | -6.352% |
| 2026-09-09 | 69.37 | 69.37 | 69.35 | 69.35 | -0.147% | 651 | -6.284% |
| 2026-09-08 | 69.17 | 69.45 | 68.00 | 69.45 | +2.108% | 10,850 | -6.422% |
| 2026-09-03 | 66.89 | 68.02 | 66.89 | 68.02 | +1.994% | 2,546 | -4.449% |
| 2026-09-02 | 67.30 | 67.83 | 66.69 | 66.69 | -0.889% | 2,072 | -2.543% |
| 2026-09-01 | 67.29 | 67.29 | 67.29 | 67.29 | +0.500% | 864 | -3.409% |
| 2026-08-31 | 68.64 | 68.64 | 66.95 | 66.95 | -1.444% | 2,519 | -2.926% |
| 2026-08-28 | 69.23 | 69.23 | 67.85 | 67.93 | +2.147% | 2,016 | -4.328% |
| 2026-08-27 | 67.85 | 67.85 | 66.21 | 66.50 | +0.253% | 2,239 | -2.274% |
| 2026-08-26 | 66.34 | 66.34 | 66.14 | 66.34 | -1.456% | 1,446 | -2.026% |
| 2026-08-24 | 66.08 | 67.32 | 66.08 | 67.32 | +1.766% | 2,547 | -3.452% |
| 2026-08-21 | 67.77 | 67.77 | 66.15 | 66.15 | -0.432% | 1,151 | -1.748% |
| 2026-08-20 | 66.17 | 67.41 | 66.00 | 66.44 | +0.769% | 1,114 | -2.172% |
| 2026-08-19 | 67.71 | 67.71 | 65.83 | 65.93 | -0.899% | 2,427 | -1.420% |
| 2026-08-18 | 67.98 | 67.98 | 66.53 | 66.53 | -1.894% | 1,820 | -2.306% |
| 2026-08-17 | 69.63 | 69.63 | 67.60 | 67.81 | +0.656% | 2,074 | -4.156% |
| 2026-08-14 | 67.40 | 67.40 | 67.37 | 67.37 | -2.416% | 770 | -3.527% |
| 2026-08-13 | 67.03 | 69.04 | 66.92 | 69.04 | +3.821% | 3,520 | -5.858% |
| 2026-08-12 | 65.78 | 66.50 | 65.78 | 66.50 | +1.491% | 1,342 | -2.260% |
| 2026-08-11 | 66.83 | 66.83 | 65.52 | 65.52 | +1.541% | 1,057 | -0.803% |
| 2026-08-10 | 65.98 | 65.98 | 64.52 | 64.52 | -2.594% | 1,203 | +0.725% |
| 2026-08-07 | 63.45 | 66.34 | 63.45 | 66.24 | +2.304% | 926 | -1.887% |
| 2026-08-06 | 64.59 | 64.75 | 64.04 | 64.75 | +1.985% | 5,395 | +0.374% |
| 2026-08-05 | 63.83 | 64.84 | 63.41 | 63.49 | -3.879% | 6,536 | +2.366% |
| 2026-08-04 | 65.94 | 66.05 | 64.40 | 66.05 | +2.146% | 1,009 | -1.605% |
| 2026-08-03 | 65.98 | 65.98 | 64.66 | 64.66 | +0.607% | 1,347 | +0.507% |
| 2026-07-30 | 64.15 | 64.27 | 64.14 | 64.27 | +1.906% | 1,563 | +1.117% |
| 2026-07-29 | 64.10 | 64.10 | 62.84 | 63.07 | -0.136% | 1,734 | +3.044% |
| 2026-07-28 | 63.16 | 63.16 | 63.16 | 63.16 | -4.193% | 633 | +2.904% |
| 2026-07-27 | 66.09 | 66.09 | 65.58 | 65.92 | -0.067% | 1,058 | -1.411% |
| 2026-07-24 | 67.55 | 67.55 | 65.97 | 65.97 | -1.484% | 1,500 | -1.477% |
| 2026-07-23 | 66.32 | 67.58 | 66.26 | 66.96 | +0.544% | 4,280 | -2.939% |
| 2026-07-22 | 66.60 | 66.60 | 66.60 | 66.60 | -0.011% | 443 | -2.411% |
| 2026-07-21 | 67.15 | 67.15 | 66.61 | 66.61 | +1.331% | 3,714 | -2.422% |
| 2026-07-20 | 66.60 | 66.60 | 65.16 | 65.73 | +4.469% | 2,060 | -1.123% |
| 2026-07-17 | 63.50 | 65.11 | 62.92 | 62.92 | -1.875% | 1,748 | +3.296% |
| 2026-07-16 | 62.75 | 64.12 | 62.70 | 64.12 | -0.326% | 17,039 | +1.360% |
| 2026-07-15 | 64.77 | 65.95 | 63.60 | 64.33 | -0.820% | 4,123 | +1.029% |
| 2026-07-14 | 64.97 | 64.97 | 64.86 | 64.86 | +2.718% | 1,519 | +0.200% |
| 2026-07-13 | 64.40 | 65.09 | 63.15 | 63.15 | -0.441% | 2,101 | +2.923% |
| 2026-07-10 | 64.38 | 64.98 | 63.43 | 63.43 | -1.119% | 968 | +2.469% |
| 2026-07-09 | 64.14 | 65.15 | 64.14 | 64.14 | -0.783% | 1,661 | +1.322% |
| 2026-07-08 | 64.10 | 64.65 | 63.27 | 64.65 | +0.654% | 1,189 | +0.529% |
| 2026-07-07 | 63.92 | 64.23 | 63.92 | 64.23 | -1.864% | 1,251 | +1.186% |
| 2026-07-06 | 65.45 | 65.45 | 65.45 | 65.45 | +1.300% | 660 | -0.700% |
| 2026-07-02 | 65.33 | 65.43 | 64.06 | 64.61 | +2.853% | 1,994 | +0.591% |
| 2026-07-01 | 63.34 | 63.84 | 62.68 | 62.82 | -1.672% | 2,070 | +3.461% |
| 2026-06-30 | 65.21 | 65.21 | 63.87 | 63.89 | -1.493% | 1,378 | +1.731% |
| 2026-06-29 | 63.20 | 64.85 | 63.20 | 64.85 | +3.426% | 897 | +0.213% |
| 2026-06-26 | 61.02 | 62.71 | 61.00 | 62.71 | +0.484% | 966 | +3.646% |
| 2026-06-25 | 63.13 | 63.89 | 62.40 | 62.40 | +1.967% | 3,160 | +4.147% |
| 2026-06-24 | 62.03 | 62.03 | 61.20 | 61.20 | -1.939% | 2,980 | +6.196% |
| 2026-06-23 | 63.15 | 64.12 | 62.41 | 62.41 | -2.600% | 5,051 | +4.137% |
| 2026-06-22 | 63.22 | 64.08 | 61.72 | 64.08 | +0.837% | 2,389 | +1.430% |
| 2026-06-18 | 61.48 | 63.54 | 61.13 | 63.54 | -1.476% | 4,640 | +2.279% |
| 2026-06-16 | 63.43 | 65.21 | 63.26 | 64.50 | -2.586% | 969 | +0.769% |
| 2026-06-15 | 66.56 | 66.56 | 66.12 | 66.21 | -1.917% | 1,391 | -1.837% |
| 2026-06-12 | 67.42 | 67.50 | 65.82 | 67.50 | +2.827% | 16,812 | -3.718% |
| 2026-06-11 | 66.82 | 66.83 | 65.63 | 65.65 | +1.613% | 4,170 | -0.996% |
| 2026-06-10 | 64.14 | 65.22 | 63.32 | 64.60 | -0.272% | 3,247 | +0.601% |
| 2026-06-09 | 64.77 | 64.78 | 64.15 | 64.78 | -1.012% | 951 | +0.327% |
| 2026-06-08 | 65.44 | 65.44 | 65.44 | 65.44 | +0.745% | 567 | -0.688% |
| 2026-06-05 | 63.76 | 64.96 | 63.76 | 64.96 | +1.456% | 1,898 | +0.052% |
| 2026-06-04 | 64.03 | 64.03 | 64.03 | 64.03 | -1.894% | 18,435 | +1.509% |
| 2026-06-03 | 65.17 | 66.76 | 65.17 | 65.26 | +3.230% | 6,384 | -0.414% |
| 2026-06-02 | 63.99 | 65.12 | 63.22 | 63.22 | -3.099% | 3,873 | +2.803% |
| 2026-06-01 | 64.60 | 65.24 | 63.60 | 65.24 | +2.268% | 2,088 | -0.383% |
| 2026-05-29 | 63.07 | 63.80 | 63.07 | 63.80 | +2.213% | 1,189 | +1.876% |
| 2026-05-28 | 62.43 | 62.43 | 62.38 | 62.41 | -1.620% | 3,659 | +4.130% |
| 2026-05-27 | 63.44 | 63.44 | 63.44 | 63.44 | -3.325% | 1,893 | +2.443% |
| 2026-05-26 | 66.84 | 66.85 | 65.54 | 65.62 | -0.140% | 2,255 | -0.963% |
| 2026-05-22 | 66.44 | 66.59 | 65.02 | 65.72 | -1.570% | 11,586 | -1.102% |
| 2026-05-21 | 65.81 | 66.76 | 64.80 | 66.76 | -0.227% | 1,625 | -2.654% |
| 2026-05-20 | 66.40 | 66.92 | 66.40 | 66.92 | +3.627% | 1,954 | -2.875% |
| 2026-05-19 | 64.57 | 64.57 | 64.57 | 64.57 | -0.930% | 955 | +0.647% |
| 2026-05-18 | 65.18 | 65.18 | 65.18 | 65.18 | +1.701% | 2,343 | -0.288% |
| 2026-05-15 | 64.54 | 64.54 | 63.59 | 64.09 | -3.887% | 13,805 | +1.407% |
| 2026-05-14 | 65.78 | 66.68 | 65.31 | 66.68 | +1.371% | 3,578 | -2.534% |
| 2026-05-13 | 65.78 | 65.78 | 65.78 | 65.78 | -4.431% | 1,379 | -1.198% |
| 2026-05-12 | 69.45 | 69.45 | 68.83 | 68.83 | +0.611% | 4,941 | -5.576% |
| 2026-05-11 | 69.99 | 70.76 | 68.29 | 68.41 | -1.388% | 8,013 | -4.999% |
| 2026-05-08 | 69.03 | 69.89 | 68.78 | 69.38 | +3.350% | 2,841 | -6.318% |
| 2026-05-07 | 68.94 | 69.03 | 67.13 | 67.13 | -4.645% | 1,549 | -3.179% |
| 2026-05-06 | 68.97 | 70.40 | 68.97 | 70.40 | -1.063% | 2,528 | -7.677% |
| 2026-05-05 | 70.73 | 71.25 | 70.73 | 71.15 | +1.559% | 31,287 | -8.658% |
| 2026-05-04 | 71.49 | 71.84 | 70.06 | 70.06 | -4.856% | 924 | -7.234% |
| 2026-05-01 | 73.74 | 73.86 | 73.61 | 73.64 | +1.112% | 1,307 | -11.739% |
| 2026-04-30 | 72.71 | 72.83 | 72.71 | 72.83 | +3.537% | 964 | -10.757% |
| 2026-04-29 | 70.41 | 70.41 | 70.34 | 70.34 | -3.504% | 857 | -7.600% |
| 2026-04-28 | 70.99 | 72.90 | 70.99 | 72.89 | +3.525% | 1,209 | -10.838% |
| 2026-04-27 | 71.29 | 73.06 | 70.41 | 70.41 | +1.109% | 1,451 | -7.695% |
| 2026-04-24 | 70.94 | 70.94 | 69.64 | 69.64 | +0.020% | 1,251 | -6.672% |
| 2026-04-23 | 71.55 | 71.71 | 69.62 | 69.62 | -0.778% | 1,006 | -6.653% |
| 2026-04-22 | 70.99 | 70.99 | 69.40 | 70.17 | +3.925% | 1,699 | -7.379% |
| 2026-04-21 | 68.63 | 68.81 | 67.52 | 67.52 | +2.645% | 5,346 | -3.744% |
| 2026-04-20 | 66.59 | 68.92 | 65.78 | 65.78 | +0.018% | 1,355 | -1.198% |
| 2026-04-17 | 65.77 | 65.77 | 65.77 | 65.77 | -6.313% | 737 | -1.180% |
| 2026-04-15 | 69.96 | 70.20 | 69.96 | 70.20 | +2.246% | 2,507 | -7.419% |
| 2026-04-14 | 70.07 | 70.09 | 68.66 | 68.66 | +2.094% | 1,225 | -5.340% |
| 2026-04-13 | 67.90 | 68.03 | 67.25 | 67.25 | -0.270% | 4,432 | -3.358% |
| 2026-04-10 | 69.96 | 69.96 | 67.41 | 67.43 | -0.990% | 1,814 | -3.618% |
| 2026-04-09 | 69.32 | 69.32 | 67.89 | 68.11 | -0.844% | 1,824 | -4.572% |
| 2026-04-08 | 66.88 | 68.94 | 66.88 | 68.69 | +2.096% | 1,718 | -5.378% |
| 2026-04-07 | 68.77 | 69.36 | 67.28 | 67.28 | -3.239% | 950 | -3.395% |
| 2026-04-06 | 68.22 | 69.56 | 66.87 | 69.53 | +3.378% | 2,784 | -6.524% |
| 2026-04-02 | 67.26 | 67.26 | 67.26 | 67.26 | -1.575% | 691 | -3.366% |
| 2026-04-01 | 68.50 | 68.72 | 67.40 | 68.33 | +1.302% | 1,771 | -4.888% |
| 2026-03-31 | 66.86 | 67.45 | 66.86 | 67.45 | +6.778% | 1,239 | -3.650% |
| 2026-03-30 | 63.68 | 65.36 | 63.17 | 63.17 | +2.230% | 3,073 | +2.881% |
| 2026-03-27 | 61.80 | 62.70 | 61.79 | 61.79 | -4.465% | 2,139 | +5.175% |
| 2026-03-26 | 64.06 | 64.68 | 64.06 | 64.68 | -0.584% | 950 | +0.479% |
| 2026-03-25 | 65.79 | 66.71 | 64.99 | 65.06 | +0.728% | 1,729 | -0.108% |
| 2026-03-24 | 63.01 | 64.59 | 63.01 | 64.59 | +0.026% | 1,274 | +0.619% |
| 2026-03-23 | 65.94 | 65.94 | 64.22 | 64.58 | +3.165% | 9,847 | +0.646% |
| 2026-03-20 | 65.45 | 66.21 | 62.56 | 62.59 | -4.568% | 2,682 | +3.831% |
| 2026-03-19 | 66.64 | 67.29 | 65.20 | 65.59 | -1.832% | 4,074 | -0.912% |
| 2026-03-17 | 66.46 | 68.19 | 66.45 | 66.81 | +3.507% | 1,146 | -2.727% |
| 2026-03-16 | 66.47 | 66.47 | 64.55 | 64.55 | +0.433% | 4,639 | +0.685% |
| 2026-03-13 | 64.43 | 66.13 | 64.25 | 64.27 | +0.863% | 8,211 | +1.120% |
| 2026-03-12 | 63.69 | 64.83 | 63.69 | 63.72 | +4.958% | 1,159 | +1.993% |
| 2026-03-11 | 63.34 | 63.48 | 60.71 | 60.71 | -4.777% | 2,392 | +7.050% |
| 2026-03-10 | 64.32 | 64.32 | 62.39 | 63.76 | +2.130% | 4,530 | +1.935% |
| 2026-03-09 | 61.62 | 62.43 | 60.51 | 62.43 | +0.238% | 1,173 | +4.107% |
| 2026-03-06 | 60.66 | 62.28 | 60.66 | 62.28 | +0.048% | 1,727 | +4.355% |
| 2026-03-05 | 60.35 | 62.27 | 60.35 | 62.25 | -0.854% | 3,545 | +4.405% |
| 2026-03-04 | 63.14 | 63.14 | 61.67 | 62.79 | -0.633% | 3,452 | +3.514% |
| 2026-03-03 | 61.55 | 63.19 | 61.55 | 63.19 | -0.588% | 2,890 | +2.858% |
| 2026-03-02 | 64.20 | 64.45 | 63.56 | 63.56 | -2.802% | 1,666 | +2.253% |
| 2026-02-27 | 63.49 | 65.77 | 63.49 | 65.39 | +3.282% | 2,934 | -0.612% |
| 2026-02-26 | 62.67 | 64.11 | 62.66 | 63.31 | -1.600% | 1,360 | +2.650% |
| 2026-02-25 | 63.63 | 64.82 | 63.62 | 64.34 | +2.746% | 93,856 | +1.008% |
| 2026-02-24 | 61.47 | 62.62 | 61.47 | 62.62 | +2.485% | 1,279 | +3.781% |
| 2026-02-23 | 61.56 | 61.56 | 59.99 | 61.11 | +0.278% | 3,594 | +6.361% |
| 2026-02-19 | 60.59 | 61.04 | 59.72 | 60.94 | -1.851% | 1,488 | +6.656% |
| 2026-02-18 | 62.49 | 62.94 | 61.53 | 62.09 | +2.235% | 4,130 | +4.682% |
| 2026-02-17 | 60.00 | 61.77 | 60.00 | 60.73 | +1.776% | 9,954 | +7.021% |
| 2026-02-13 | 59.66 | 59.67 | 58.63 | 59.67 | -1.554% | 2,156 | +8.923% |
| 2026-02-12 | 62.43 | 62.84 | 60.61 | 60.61 | -4.818% | 1,585 | +7.230% |
| 2026-02-11 | 65.42 | 65.42 | 63.51 | 63.68 | -0.801% | 1,013 | +2.064% |
| 2026-02-10 | 63.56 | 64.19 | 62.77 | 64.19 | -0.496% | 3,716 | +1.246% |
| 2026-02-09 | 63.04 | 64.51 | 62.93 | 64.51 | +4.663% | 1,355 | +0.744% |
| 2026-02-06 | 62.72 | 62.79 | 61.55 | 61.64 | -1.148% | 1,835 | +5.441% |
| 2026-02-05 | 62.26 | 62.43 | 61.29 | 62.35 | -1.538% | 1,906 | +4.231% |
| 2026-02-04 | 63.74 | 64.52 | 63.33 | 63.33 | -0.418% | 4,181 | +2.628% |
| 2026-02-03 | 63.31 | 64.82 | 63.31 | 63.59 | +2.012% | 8,320 | +2.198% |
| 2026-02-02 | 63.86 | 63.86 | 62.33 | 62.34 | -0.840% | 2,132 | +4.254% |
| 2026-01-30 | 63.72 | 64.73 | 62.87 | 62.87 | -0.657% | 3,022 | +3.379% |
| 2026-01-29 | 64.37 | 64.75 | 62.77 | 63.28 | -1.057% | 2,250 | +2.699% |
| 2026-01-28 | 63.43 | 63.96 | 62.21 | 63.96 | +1.371% | 1,680 | +1.614% |
| 2026-01-27 | 62.20 | 63.09 | 62.20 | 63.09 | +1.026% | 2,834 | +3.007% |
| 2026-01-26 | 62.39 | 62.65 | 61.25 | 62.45 | +3.724% | 1,702 | +4.064% |
| 2026-01-23 | 60.01 | 61.17 | 60.01 | 60.21 | +1.265% | 3,134 | +7.939% |
| 2026-01-22 | 59.99 | 60.54 | 59.46 | 59.46 | -0.355% | 1,398 | +9.304% |
| 2026-01-21 | 60.80 | 60.99 | 59.67 | 59.67 | +1.962% | 5,016 | +8.915% |
| 2026-01-20 | 60.17 | 60.17 | 58.52 | 58.52 | -2.842% | 1,581 | +11.052% |
| 2026-01-16 | 58.87 | 60.24 | 58.87 | 60.24 | +1.349% | 2,040 | +7.896% |
| 2026-01-15 | 59.10 | 59.43 | 58.20 | 59.43 | +5.011% | 953 | +9.352% |
| 2026-01-14 | 56.28 | 58.38 | 56.28 | 56.60 | +0.861% | 2,536 | +14.831% |
| 2026-01-13 | 56.93 | 56.93 | 55.37 | 56.12 | +0.803% | 2,511 | +15.819% |
| 2026-01-12 | 56.95 | 56.95 | 55.65 | 55.67 | -1.893% | 3,462 | +16.749% |
| 2026-01-09 | 56.46 | 56.74 | 55.04 | 56.74 | +0.663% | 6,756 | +14.539% |
| 2026-01-08 | 56.28 | 56.37 | 55.13 | 56.37 | -0.719% | 1,714 | +15.299% |
| 2026-01-07 | 56.86 | 56.93 | 55.33 | 56.78 | +1.079% | 2,991 | +14.471% |
| 2026-01-06 | 55.84 | 56.74 | 55.43 | 56.17 | +2.296% | 2,277 | +15.706% |
| 2026-01-05 | 54.94 | 55.95 | 54.47 | 54.91 | +1.451% | 3,305 | +18.362% |
| 2026-01-02 | 55.51 | 55.68 | 54.06 | 54.12 | +2.508% | 2,799 | +20.080% |
| 2025-12-31 | 54.01 | 54.06 | 52.29 | 52.80 | -1.603% | 1,708 | +23.091% |
| 2025-12-30 | 53.66 | 53.66 | 53.66 | 53.66 | +0.634% | 404 | +21.118% |
| 2025-12-29 | 53.31 | 53.32 | 52.43 | 53.32 | +0.703% | 2,344 | +21.886% |
| 2025-12-26 | 52.95 | 52.95 | 52.95 | 52.95 | -0.887% | 2,204 | +22.742% |
| 2025-12-24 | 51.76 | 53.42 | 51.76 | 53.42 | +2.415% | 688 | +21.653% |
| 2025-12-23 | 53.17 | 53.17 | 52.16 | 52.16 | +1.819% | 690 | +24.592% |
| 2025-12-22 | 52.12 | 52.12 | 51.23 | 51.23 | -0.416% | 979 | +26.858% |
| 2025-12-19 | 51.11 | 52.16 | 51.11 | 51.45 | +1.176% | 4,455 | +26.331% |
| 2025-12-18 | 51.96 | 51.96 | 50.75 | 50.85 | -2.463% | 4,254 | +27.816% |
| 2025-12-17 | 52.37 | 52.37 | 51.60 | 52.13 | -0.253% | 1,370 | +24.668% |
| 2025-12-16 | 52.26 | 52.26 | 52.26 | 52.26 | +1.671% | 913 | +24.353% |
| 2025-12-15 | 51.87 | 51.87 | 50.85 | 51.41 | +1.950% | 3,025 | +26.431% |
| 2025-12-12 | 50.55 | 50.55 | 50.42 | 50.42 | +1.103% | 1,463 | +28.896% |
| 2025-12-10 | 50.50 | 50.50 | 49.86 | 49.87 | -2.460% | 1,585 | +30.318% |
| 2025-12-09 | 50.39 | 51.17 | 50.39 | 51.13 | +0.204% | 4,237 | +27.111% |
| 2025-12-08 | 50.10 | 51.03 | 49.87 | 51.03 | +0.954% | 3,562 | +27.370% |
| 2025-12-05 | 50.79 | 50.79 | 49.64 | 50.54 | +0.737% | 2,813 | +28.585% |
| 2025-12-04 | 50.66 | 50.66 | 50.17 | 50.17 | -2.948% | 2,208 | +29.533% |
| 2025-12-03 | 50.93 | 51.70 | 50.93 | 51.70 | +3.475% | 15,447 | +25.715% |
| 2025-12-02 | 50.74 | 50.74 | 49.89 | 49.96 | -1.661% | 1,294 | +30.083% |
| 2025-12-01 | 50.77 | 50.81 | 49.84 | 50.81 | +0.898% | 1,430 | +27.922% |
| 2025-11-28 | 50.66 | 50.66 | 50.35 | 50.35 | -2.225% | 965 | +29.070% |
| 2025-11-26 | 49.99 | 51.50 | 49.99 | 51.50 | +1.119% | 4,821 | +26.198% |
| 2025-11-25 | 50.33 | 50.93 | 49.65 | 50.93 | -0.775% | 3,447 | +27.610% |
| 2025-11-24 | 51.25 | 51.33 | 51.25 | 51.33 | +1.611% | 534,275 | +26.621% |
| 2025-11-21 | 51.41 | 51.41 | 50.36 | 50.51 | -3.029% | 2,657 | +28.661% |
| 2025-11-20 | 52.21 | 52.42 | 50.99 | 52.09 | +1.909% | 7,942 | +24.764% |
| 2025-11-19 | 51.57 | 51.64 | 51.12 | 51.12 | -0.312% | 1,664 | +27.146% |
| 2025-11-18 | 51.58 | 52.48 | 51.28 | 51.28 | -1.514% | 1,341 | +26.749% |
| 2025-11-17 | 53.35 | 53.35 | 52.06 | 52.06 | -1.177% | 1,828 | +24.831% |
| 2025-11-14 | 52.51 | 52.68 | 52.51 | 52.68 | -1.954% | 958 | +23.362% |
| 2025-11-13 | 53.74 | 53.97 | 53.73 | 53.73 | +7.565% | 2,071 | +20.951% |
| 2025-11-11 | 49.95 | 49.95 | 49.95 | 49.95 | -1.737% | 1,588 | +30.101% |
| 2025-11-10 | 50.24 | 50.84 | 49.66 | 50.84 | +1.615% | 2,557 | +27.841% |
| 2025-11-07 | 49.74 | 50.03 | 49.74 | 50.03 | +0.887% | 1,549 | +29.906% |
| 2025-11-06 | 50.04 | 50.04 | 49.59 | 49.59 | +1.068% | 1,369 | +31.059% |
| 2025-11-04 | 49.15 | 49.25 | 49.07 | 49.07 | +0.409% | 1,646 | +32.458% |
| 2025-11-03 | 49.79 | 49.79 | 48.87 | 48.87 | -1.722% | 1,732 | +33.000% |
| 2025-10-31 | 49.72 | 49.72 | 49.72 | 49.72 | +0.469% | 423 | +30.711% |
| 2025-10-30 | 49.49 | 49.49 | 49.49 | 49.49 | +1.476% | 1,839 | +31.323% |
| 2025-10-29 | 49.16 | 49.27 | 48.41 | 48.77 | +2.973% | 2,435 | +33.262% |
| 2025-10-28 | 47.31 | 47.88 | 47.31 | 47.36 | +1.810% | 2,168 | +37.224% |
| 2025-10-27 | 46.86 | 47.21 | 46.52 | 46.52 | +0.052% | 2,226 | +39.708% |
| 2025-10-24 | 46.95 | 46.95 | 46.50 | 46.50 | +0.246% | 1,075 | +39.780% |
| 2025-10-23 | 47.24 | 47.24 | 46.35 | 46.38 | -2.522% | 947 | +40.123% |
| 2025-10-21 | 47.59 | 47.59 | 47.42 | 47.58 | +0.878% | 1,708 | +36.589% |
| 2025-10-20 | 47.17 | 47.17 | 47.17 | 47.17 | -2.618% | 953 | +37.788% |
| 2025-10-17 | 48.29 | 48.44 | 48.25 | 48.44 | -0.856% | 1,866 | +34.181% |
| 2025-10-16 | 47.92 | 48.85 | 47.92 | 48.85 | +2.622% | 1,855 | +33.033% |
| 2025-10-14 | 46.60 | 47.61 | 46.60 | 47.61 | +2.220% | 669 | +36.521% |
| 2025-10-10 | 47.45 | 47.45 | 46.57 | 46.57 | -1.159% | 1,474 | +39.552% |
| 2025-10-09 | 47.31 | 47.31 | 47.12 | 47.12 | -0.842% | 901 | +37.935% |
| 2025-10-08 | 47.75 | 47.75 | 46.57 | 47.52 | +1.469% | 1,679 | +36.773% |
| 2025-10-07 | 46.67 | 46.83 | 46.67 | 46.83 | -0.374% | 2,989 | +38.783% |
| 2025-10-06 | 46.59 | 47.01 | 46.59 | 47.01 | +2.187% | 38,375 | +38.263% |
| 2025-10-03 | 45.91 | 46.00 | 45.91 | 46.00 | +1.077% | 1,233 | +41.287% |
| 2025-10-02 | 45.51 | 45.51 | 45.51 | 45.51 | +0.331% | 1,055 | +42.808% |
| 2025-10-01 | 45.82 | 45.85 | 45.32 | 45.36 | +2.243% | 5,353 | +43.280% |
| 2025-09-30 | 44.37 | 44.37 | 44.37 | 44.37 | +0.412% | 12,711 | +46.494% |
| 2025-09-29 | 44.62 | 44.64 | 44.18 | 44.18 | +1.360% | 3,061 | +47.097% |
| 2025-09-26 | 43.75 | 43.75 | 43.59 | 43.59 | +1.485% | 4,507 | +49.098% |
| 2025-09-25 | 44.02 | 44.02 | 42.61 | 42.95 | -0.579% | 20,737 | +51.313% |
| 2025-09-24 | 43.50 | 43.50 | 43.20 | 43.20 | +0.840% | 1,292 | +50.437% |
| 2025-09-23 | 42.84 | 42.84 | 42.84 | 42.84 | +0.098% | 344,629 | +51.702% |
| 2025-09-22 | 42.72 | 42.80 | 42.45 | 42.80 | +1.491% | 361,176 | +51.850% |
| 2025-09-19 | 41.55 | 42.17 | 41.55 | 42.17 | +1.568% | 2,282,573 | +54.115% |
| 2025-09-18 | 42.08 | 42.08 | 41.52 | 41.52 | -2.995% | 9,604 | +56.532% |
| 2025-09-17 | 42.80 | 42.80 | 42.80 | 42.80 | -0.056% | 844 | +51.843% |
| 2025-09-16 | 42.39 | 42.83 | 42.39 | 42.83 | +0.993% | 2,380 | +51.758% |
| 2025-09-15 | 42.57 | 42.87 | 42.41 | 42.41 | +0.007% | 2,462 | +53.265% |
| 2025-09-12 | 42.40 | 42.40 | 42.40 | 42.40 | +1.275% | 572 | +53.276% |
| 2025-09-11 | 41.50 | 42.32 | 41.50 | 41.87 | -1.054% | 3,408 | +55.231% |
| 2025-09-10 | 42.11 | 42.31 | 41.30 | 42.31 | +0.748% | 1,013 | +53.595% |
| 2025-09-08 | 42.00 | 42.00 | 41.48 | 42.00 | +5.395% | 1,269 | +54.743% |
| 2025-09-04 | 40.24 | 40.24 | 39.85 | 39.85 | +1.970% | 3,711 | +63.092% |
| 2025-09-03 | 40.01 | 40.17 | 39.07 | 39.08 | -2.261% | 4,550 | +66.305% |
| 2025-09-02 | 39.74 | 39.98 | 39.74 | 39.98 | +0.680% | 1,263 | +62.545% |
| 2025-08-29 | 40.45 | 40.45 | 39.71 | 39.71 | -0.715% | 1,048 | +63.650% |
| 2025-08-28 | 40.72 | 40.72 | 39.74 | 40.00 | -2.415% | 898 | +62.480% |
| 2025-08-27 | 40.86 | 40.99 | 40.86 | 40.99 | +1.230% | 899 | +58.556% |
| 2025-08-26 | 40.94 | 41.31 | 40.46 | 40.49 | -2.762% | 2,011 | +60.506% |
| 2025-08-25 | 41.64 | 41.64 | 41.64 | 41.64 | -0.852% | 605 | +56.073% |
| 2025-08-22 | 41.05 | 42.00 | 41.05 | 42.00 | +2.439% | 728 | +54.743% |
| 2025-08-21 | 41.50 | 41.71 | 40.80 | 41.00 | +0.505% | 3,512 | +58.517% |
| 2025-08-20 | 40.53 | 40.79 | 40.53 | 40.79 | +0.152% | 836 | +59.318% |
| 2025-08-19 | 41.13 | 41.13 | 40.73 | 40.73 | -1.907% | 967 | +59.560% |
| 2025-08-18 | 41.45 | 41.52 | 41.00 | 41.52 | +2.640% | 1,014 | +56.517% |
| 2025-08-15 | 40.53 | 40.53 | 40.46 | 40.46 | -0.158% | 1,350 | +60.649% |
| 2025-08-14 | 40.52 | 40.52 | 40.52 | 40.52 | -3.450% | 574 | +60.395% |
| 2025-08-13 | 41.32 | 41.97 | 41.32 | 41.97 | +0.244% | 1,118 | +54.861% |
| 2025-08-12 | 41.73 | 41.87 | 41.17 | 41.87 | +2.112% | 1,079 | +55.238% |
| 2025-08-11 | 40.50 | 41.25 | 40.50 | 41.00 | -1.385% | 1,278 | +58.517% |
| 2025-08-08 | 42.52 | 42.52 | 41.58 | 41.58 | -1.939% | 748 | +56.321% |
| 2025-08-07 | 42.42 | 42.42 | 42.39 | 42.40 | -1.583% | 1,067 | +53.290% |
| 2025-08-06 | 43.00 | 43.08 | 43.00 | 43.08 | +1.374% | 1,150 | +50.864% |
| 2025-08-05 | 42.50 | 42.50 | 42.50 | 42.50 | +2.558% | 506 | +52.937% |
| 2025-08-04 | 41.95 | 42.35 | 41.44 | 41.44 | -0.904% | 1,206 | +56.849% |
| 2025-08-01 | 42.15 | 42.15 | 41.62 | 41.81 | +1.068% | 3,708 | +55.431% |
| 2025-07-31 | 41.20 | 41.37 | 41.20 | 41.37 | -1.943% | 1,542 | +57.092% |
| 2025-07-30 | 42.00 | 42.20 | 42.00 | 42.19 | -1.102% | 621,487 | +54.039% |
| 2025-07-29 | 42.44 | 42.66 | 42.24 | 42.66 | +1.071% | 479,201 | +52.342% |
| 2025-07-28 | 42.21 | 42.21 | 42.21 | 42.21 | -0.939% | 538 | +53.973% |
| 2025-07-25 | 42.53 | 42.61 | 42.53 | 42.61 | +1.501% | 250 | +52.528% |
| 2025-07-17 | 42.00 | 42.35 | 41.59 | 41.98 | -1.247% | 2,380 | +54.817% |
| 2025-07-15 | 42.51 | 42.51 | 42.51 | 42.51 | +0.065% | 259 | +52.886% |
| 2025-07-14 | 41.57 | 42.48 | 41.57 | 42.48 | +0.312% | 428 | +52.985% |
| 2025-07-11 | 42.35 | 42.35 | 42.35 | 42.35 | -0.562% | 100 | +53.462% |
| 2025-07-10 | 42.59 | 42.59 | 42.59 | 42.59 | +4.618% | 100 | +52.599% |
| 2025-07-08 | 40.71 | 40.71 | 40.71 | 40.71 | -2.409% | 375 | +59.646% |
| 2025-06-30 | 41.69 | 41.72 | 41.69 | 41.72 | -1.149% | 1,027 | +55.800% |
| 2025-06-24 | 42.11 | 42.20 | 42.11 | 42.20 | +3.736% | 1,110 | +54.009% |
| 2025-06-18 | 40.68 | 40.68 | 40.68 | 40.68 | 0.000% | 696 | +59.764% |
| 2025-06-12 | 40.68 | 40.68 | 40.68 | 40.68 | +3.354% | 5,340 | +59.764% |
| 2025-06-11 | 39.37 | 39.37 | 39.36 | 39.36 | +1.679% | 1,109 | +65.122% |
| 2025-06-05 | 38.71 | 38.71 | 38.71 | 38.71 | +0.626% | 200 | +67.895% |
| 2025-06-04 | 38.47 | 38.47 | 38.47 | 38.47 | +1.475% | 1,565 | +68.946% |
| 2025-05-29 | 37.91 | 37.91 | 37.91 | 37.91 | +2.737% | 131 | +71.438% |
| 2025-05-22 | 36.90 | 36.90 | 36.90 | 36.90 | -1.561% | 674 | +76.130% |
| 2025-05-21 | 37.48 | 37.48 | 37.48 | 37.48 | -1.017% | 811 | +73.381% |
| 2025-05-07 | 37.87 | 37.87 | 37.87 | 37.87 | +2.992% | 103 | +71.619% |
| 2025-05-06 | 36.77 | 36.77 | 36.77 | 36.77 | -7.310% | 131 | +76.753% |
| 2025-05-01 | 39.66 | 39.67 | 38.53 | 39.67 | +3.631% | 429 | +63.832% |
| 2025-04-30 | 38.28 | 38.28 | 38.28 | 38.28 | -1.720% | 1,613 | +69.781% |
| 2025-04-22 | 38.95 | 38.95 | 38.95 | 38.95 | +9.966% | 2,348 | +66.860% |
| 2025-04-09 | 35.42 | 35.42 | 35.42 | 35.42 | +3.211% | 1,384 | +83.490% |
| 2025-04-07 | 34.32 | 34.32 | 34.32 | 34.32 | -3.817% | 139 | +89.382% |
| 2025-04-04 | 35.45 | 35.90 | 35.45 | 35.68 | -4.955% | 1,367 | +82.152% |
| 2025-04-03 | 37.54 | 37.54 | 37.54 | 37.54 | +7.318% | 100 | +73.127% |
| 2025-03-24 | 34.98 | 34.98 | 34.98 | 34.98 | +1.790% | 4,140 | +85.798% |
| 2025-03-20 | 34.37 | 34.37 | 34.37 | 34.37 | -1.125% | 180 | +89.123% |
| 2025-03-14 | 34.76 | 34.76 | 34.76 | 34.76 | -1.205% | 152 | +86.995% |
| 2025-03-13 | 35.06 | 35.25 | 35.06 | 35.18 | +2.001% | 2,035 | +84.741% |
| 2025-03-11 | 34.49 | 34.49 | 34.49 | 34.49 | +2.177% | 300 | +88.437% |
| 2025-03-07 | 33.74 | 33.76 | 33.74 | 33.76 | -0.721% | 11,339 | +92.540% |
| 2025-03-06 | 34.00 | 34.00 | 34.00 | 34.00 | +8.678% | 627 | +91.153% |
| 2025-02-27 | 31.29 | 31.29 | 31.29 | 31.29 | -0.201% | 2,000 | +107.742% |
| 2025-02-24 | 31.35 | 31.35 | 31.35 | 31.35 | +5.550% | 6,064 | +107.324% |
| 2025-02-18 | 29.49 | 29.70 | 29.49 | 29.70 | -0.270% | 200 | +118.830% |
| 2025-02-14 | 29.78 | 29.78 | 29.78 | 29.78 | +0.994% | 1,231 | +118.240% |
| 2025-02-12 | 29.49 | 29.49 | 29.49 | 29.49 | -1.735% | 1,843 | +120.409% |
| 2025-02-10 | 30.01 | 30.01 | 30.01 | 30.01 | -1.711% | 403 | +116.586% |
| 2025-02-06 | 30.53 | 30.53 | 30.53 | 30.53 | +0.428% | 197 | +112.879% |
| 2025-02-04 | 30.40 | 30.40 | 30.40 | 30.40 | -2.351% | 403 | +113.789% |
| 2025-01-30 | 30.70 | 31.13 | 30.70 | 31.13 | +3.668% | 340 | +108.763% |
| 2025-01-24 | 30.40 | 30.40 | 30.03 | 30.03 | -0.331% | 441 | +116.421% |
| 2025-01-08 | 30.13 | 30.13 | 30.13 | 30.13 | -4.045% | 2,000 | +115.705% |
| 2025-01-06 | 31.40 | 31.40 | 31.40 | 31.40 | +6.832% | 2,136 | +106.981% |
| 2024-12-30 | 29.38 | 29.39 | 29.38 | 29.39 | +0.143% | 911 | +121.121% |
| 2024-12-26 | 29.35 | 29.35 | 29.35 | 29.35 | +1.910% | 365 | +121.438% |
| 2024-12-24 | 28.80 | 28.80 | 28.80 | 28.80 | +0.279% | 146 | +125.667% |
| 2024-12-19 | 29.13 | 29.13 | 28.72 | 28.72 | -12.519% | 2,521 | +126.295% |
| 2024-11-19 | 32.83 | 32.83 | 32.83 | 32.83 | -1.606% | 525 | +97.965% |
| 2024-11-18 | 33.37 | 33.37 | 33.37 | 33.37 | +1.017% | 3,363 | +94.785% |
| 2024-11-15 | 33.03 | 33.03 | 33.03 | 33.03 | +1.819% | 1,500 | +96.767% |
| 2024-11-12 | 32.44 | 32.44 | 32.44 | 32.44 | -0.977% | 250 | +100.345% |
| 2024-11-08 | 32.76 | 32.76 | 32.76 | 32.76 | -2.703% | 119 | +98.388% |
| 2024-11-06 | 31.60 | 33.75 | 31.60 | 33.67 | +0.929% | 2,110 | +93.026% |
| 2024-11-04 | 33.36 | 33.36 | 33.36 | 33.36 | -2.939% | 1,470 | +94.820% |
| 2024-10-17 | 34.37 | 34.37 | 34.37 | 34.37 | +1.237% | 410 | +89.095% |
| 2024-10-11 | 33.95 | 33.95 | 33.95 | 33.95 | -1.337% | 113 | +91.434% |
| 2024-10-04 | 34.41 | 34.41 | 34.41 | 34.41 | -1.742% | 2,653 | +88.875% |
| 2024-10-03 | 35.02 | 35.02 | 35.02 | 35.02 | +0.459% | 255 | +85.585% |
| 2024-10-01 | 34.86 | 34.86 | 34.86 | 34.86 | -2.079% | 19,713 | +86.437% |
| 2024-09-23 | 35.60 | 35.60 | 35.60 | 35.60 | +0.352% | 2,605 | +82.562% |
| 2024-09-18 | 35.48 | 35.48 | 35.48 | 35.48 | -2.106% | 1,500 | +83.205% |
| 2024-09-13 | 36.24 | 36.24 | 36.24 | 36.24 | +0.661% | 8,957 | +79.348% |
| 2024-08-30 | 36.00 | 36.00 | 36.00 | 36.00 | +0.615% | 600 | +80.533% |
| 2024-08-23 | 35.78 | 35.78 | 35.78 | 35.78 | +3.951% | 200 | +81.643% |
| 2024-08-20 | 34.42 | 34.42 | 34.42 | 34.42 | +1.534% | 100 | +88.820% |
| 2024-08-14 | 33.90 | 33.90 | 33.90 | 33.90 | +1.345% | 201 | +91.717% |
| 2024-08-05 | 33.45 | 33.45 | 33.45 | 33.45 | -9.331% | 500 | +94.296% |
| 2024-07-31 | 36.89 | 36.89 | 36.89 | 36.89 | +1.437% | 256 | +76.166% |
| 2024-07-26 | 36.37 | 36.37 | 36.37 | 36.37 | +0.193% | 100 | +78.697% |
| 2024-07-24 | 36.30 | 36.30 | 36.30 | 36.30 | +0.833% | 100 | +79.041% |
| 2024-07-22 | 36.00 | 36.00 | 36.00 | 36.00 | -1.262% | 385 | +80.533% |
| 2024-07-11 | 36.46 | 36.46 | 36.46 | 36.46 | +3.638% | 121 | +78.256% |
| 2024-07-03 | 35.18 | 35.18 | 35.18 | 35.18 | +2.625% | 500 | +84.741% |
| 2024-06-28 | 34.28 | 34.28 | 34.28 | 34.28 | -4.951% | 255 | +89.592% |
| 2024-06-20 | 36.07 | 36.07 | 36.07 | 36.07 | -4.966% | 500 | +80.205% |
| 2024-05-16 | 37.98 | 37.98 | 37.95 | 37.95 | +4.488% | 4,343 | +71.257% |
| 2024-05-09 | 36.40 | 36.40 | 36.32 | 36.32 | +3.182% | 600 | +78.943% |
| 2024-05-06 | 35.20 | 35.20 | 35.20 | 35.20 | +1.808% | 200 | +84.636% |
| 2024-05-01 | 34.58 | 34.58 | 34.58 | 34.58 | -0.604% | 180 | +87.974% |
| 2024-04-30 | 34.78 | 34.78 | 34.78 | 34.78 | +1.266% | 214 | +86.839% |
| 2024-04-25 | 34.35 | 34.35 | 34.35 | 34.35 | +1.385% | 110 | +89.205% |
| 2024-04-15 | 33.88 | 33.88 | 33.88 | 33.88 | +3.579% | 290 | +91.827% |
| 2024-04-03 | 32.71 | 32.71 | 32.71 | 32.71 | -2.938% | 300 | +98.692% |
| 2024-04-02 | 33.70 | 33.70 | 33.70 | 33.70 | +0.298% | 101 | +92.855% |
| 2024-03-26 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000% | 132 | +93.429% |