RWMI
REGALWORKS MEDIA INC
stockOTC
EODSep 29, 2026
0.031USD-37.626%(-0.019)1,250
RWMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -37.626% | 1,250 | 0.000% |
| 2026-09-15 | 0.04970 | 0.04970 | 0.04970 | 0.04970 | +60.323% | 200 | -37.626% |
| 2026-09-08 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -23.343% | 100 | 0.000% |
| 2026-09-01 | 0.04044 | 0.04044 | 0.04044 | 0.04044 | -18.958% | 20,000 | -23.343% |
| 2026-08-05 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | +23.240% | 1,250 | -37.876% |
| 2026-07-15 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | +34.967% | 200 | -23.438% |
| 2026-06-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,055 | +3.333% |
| 2026-06-02 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 5,801 | +3.333% |
| 2026-05-22 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,000 | +3.333% |
| 2026-04-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -41.748% | 1,000 | +3.333% |
| 2026-04-24 | 0.03000 | 0.05150 | 0.03000 | 0.05150 | +71.667% | 400 | -39.806% |
| 2026-04-16 | 0.03480 | 0.03480 | 0.03000 | 0.03000 | -14.286% | 6,000 | +3.333% |
| 2026-04-09 | 0.04000 | 0.04000 | 0.03500 | 0.03500 | 0.000% | 200 | -11.429% |
| 2026-03-31 | 0.03000 | 0.04000 | 0.03000 | 0.03500 | 0.000% | 1,794 | -11.429% |
| 2026-03-24 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +0.029% | 11,695 | -11.429% |
| 2026-03-13 | 0.03500 | 0.03500 | 0.03250 | 0.03499 | -28.299% | 14,000 | -11.403% |
| 2026-03-12 | 0.03520 | 0.04880 | 0.02500 | 0.04880 | +38.636% | 97,000 | -36.475% |
| 2026-03-03 | 0.03520 | 0.03520 | 0.03520 | 0.03520 | +0.571% | 1,000 | -11.932% |
| 2026-02-10 | 0.13000 | 0.13000 | 0.03500 | 0.03500 | 0.000% | 20,100 | -11.429% |
| 2026-02-09 | 0.11410 | 0.11410 | 0.03500 | 0.03500 | -63.235% | 12,200 | -11.429% |
| 2026-02-06 | 0.06870 | 0.09520 | 0.04699 | 0.09520 | -0.079% | 17,505 | -67.437% |
| 2026-02-05 | 0.07380 | 0.11470 | 0.06970 | 0.09527 | +36.693% | 4,685 | -67.463% |
| 2026-02-04 | 0.07235 | 0.07235 | 0.04716 | 0.06970 | 0.000% | 1,100 | -55.524% |
| 2026-02-03 | 0.07380 | 0.07380 | 0.06970 | 0.06970 | +51.555% | 1,600 | -55.524% |
| 2026-01-30 | 0.04599 | 0.04599 | 0.04599 | 0.04599 | -56.511% | 133 | -32.594% |
| 2026-01-29 | 0.10575 | 0.10575 | 0.10575 | 0.10575 | +34.371% | 200 | -70.686% |
| 2026-01-27 | 0.03550 | 0.07870 | 0.03550 | 0.07870 | -25.860% | 1,100 | -60.610% |
| 2026-01-23 | 0.10637 | 0.10637 | 0.10615 | 0.10615 | -0.212% | 680 | -70.796% |
| 2026-01-22 | 0.10637 | 0.10637 | 0.10637 | 0.10637 | +35.165% | 100 | -70.858% |
| 2026-01-21 | 0.06797 | 0.10637 | 0.06797 | 0.07870 | +68.975% | 625 | -60.610% |
| 2026-01-20 | 0.05887 | 0.09498 | 0.04000 | 0.04657 | +27.690% | 11,820 | -33.441% |
| 2026-01-16 | 0.03250 | 0.03648 | 0.02530 | 0.03648 | -56.783% | 18,500 | -15.010% |
| 2026-01-15 | 0.06895 | 0.08440 | 0.06895 | 0.08440 | +230.980% | 3,000 | -63.270% |
| 2026-01-14 | 0.03910 | 0.03910 | 0.02550 | 0.02550 | -36.607% | 2,620 | +21.569% |
| 2026-01-13 | 0.01180 | 0.04022 | 0.01149 | 0.04022 | +548.790% | 119,000 | -22.933% |
| 2026-01-08 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -1.587% | 350 | +400.000% |
| 2025-12-23 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -18.182% | 10,000 | +392.063% |
| 2025-12-16 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +9.624% | 1,530 | +302.597% |
| 2025-11-17 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | +23.228% | 2,992 | +341.344% |
| 2025-11-03 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | 0.000% | 3,750 | +443.860% |
| 2025-10-30 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +1.786% | 100 | +443.860% |
| 2025-10-21 | 0.00550 | 0.00560 | 0.00550 | 0.00560 | +12.000% | 17,250 | +453.571% |
| 2025-09-19 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 22,819 | +520.000% |
| 2025-09-17 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -39.759% | 3,003 | +520.000% |
| 2025-09-02 | 0.00790 | 0.00830 | 0.00790 | 0.00830 | +38.333% | 19,555 | +273.494% |
| 2025-08-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +20.000% | 10,000 | +416.667% |
| 2025-08-26 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | 0.000% | 13,003 | +520.000% |
| 2025-08-21 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +38.889% | 23,977 | +520.000% |
| 2025-08-20 | 0.00300 | 0.00360 | 0.00300 | 0.00360 | +100.000% | 26,269 | +761.111% |
| 2025-08-13 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 1,000 | +1622.222% |
| 2025-08-08 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | +5.882% | 100 | +1622.222% |
| 2025-07-31 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | +30.769% | 11,300 | +1723.529% |
| 2025-07-30 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | -72.917% | 3,900 | +2284.615% |
| 2025-07-29 | 0.00560 | 0.00560 | 0.00480 | 0.00480 | -22.204% | 49,700 | +545.833% |
| 2025-07-17 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | -17.733% | 300 | +402.431% |
| 2025-07-16 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +8.225% | 2,569 | +313.333% |
| 2025-07-11 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | +23.750% | 3,000 | +347.330% |
| 2025-06-16 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 25,521 | +453.571% |
| 2025-06-12 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -20.848% | 300 | +453.571% |
| 2025-04-07 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | +17.917% | 236 | +338.163% |
| 2025-03-07 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +20.000% | 500 | +416.667% |
| 2025-01-29 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -23.077% | 100 | +520.000% |
| 2025-01-27 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +30.000% | 100 | +376.923% |
| 2024-12-30 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -33.333% | 1,926 | +520.000% |
| 2024-12-18 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +50.000% | 100 | +313.333% |
| 2024-12-17 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -43.820% | 6,582 | +520.000% |
| 2024-12-10 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | +1.136% | 23,000 | +248.315% |
| 2024-12-02 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | 0.000% | 7,000 | +252.273% |
| 2024-11-12 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | 0.000% | 108,056 | +252.273% |
| 2024-11-04 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -10.204% | 726 | +252.273% |
| 2024-10-14 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -56.250% | 7,000 | +216.327% |
| 2024-10-07 | 0.03600 | 0.03600 | 0.02240 | 0.02240 | -40.584% | 878 | +38.393% |
| 2024-10-02 | 0.03770 | 0.03770 | 0.03770 | 0.03770 | +338.372% | 500 | -17.772% |
| 2024-09-13 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -21.818% | 1,200 | +260.465% |
| 2024-08-27 | 0.01665 | 0.01665 | 0.01100 | 0.01100 | +27.907% | 1,650 | +181.818% |
| 2024-08-09 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | 0.000% | 100 | +260.465% |
| 2024-08-08 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -21.818% | 2,000 | +260.465% |
| 2024-07-25 | 0.01901 | 0.01901 | 0.01100 | 0.01100 | +32.530% | 200 | +181.818% |
| 2024-07-15 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -70.515% | 1,000 | +273.494% |
| 2024-07-12 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | +0.357% | 500 | +10.124% |
| 2024-07-11 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | -41.563% | 1,250 | +10.517% |
| 2024-07-08 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +71.123% | 250 | -35.417% |
| 2024-07-03 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.000% | 500 | +10.517% |
| 2024-07-02 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.000% | 500 | +10.517% |
| 2024-07-01 | 0.04800 | 0.04800 | 0.02805 | 0.02805 | +250.625% | 1,950 | +10.517% |
| 2024-06-26 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -1.235% | 100 | +287.500% |
| 2024-06-06 | 0.00900 | 0.00900 | 0.00810 | 0.00810 | 0.000% | 23,000 | +282.716% |
| 2024-06-05 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +6.579% | 1,000 | +282.716% |
| 2024-06-04 | 0.03200 | 0.03200 | 0.00760 | 0.00760 | -83.478% | 170,568 | +307.895% |
| 2024-04-30 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | +35.294% | 100 | -32.609% |
| 2024-04-05 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +6.250% | 100 | -8.824% |
| 2024-03-01 | 0.02400 | 0.03400 | 0.02400 | 0.03200 | +31.417% | 5,778 | -3.125% |
| 2024-02-26 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | +13.785% | 810 | +27.310% |
| 2024-02-05 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | 0.000% | 100 | +44.860% |
| 2024-02-02 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -67.077% | 2,060 | +44.860% |
| 2024-01-26 | 0.07000 | 0.07000 | 0.06500 | 0.06500 | +3.175% | 28,500 | -52.308% |
| 2024-01-08 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | 0.000% | 100 | -50.794% |
| 2023-12-28 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | -3.077% | 2,000 | -50.794% |
| 2023-12-14 | 0.06500 | 0.08730 | 0.06500 | 0.06500 | 0.000% | 38,810 | -52.308% |
| 2023-12-13 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -13.333% | 495 | -52.308% |
| 2023-12-12 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +7.143% | 5,000 | -58.667% |
| 2023-12-01 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -30.000% | 5,138 | -55.714% |
| 2023-11-21 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +63.666% | 100 | -69.000% |
| 2023-11-02 | 0.06110 | 0.06110 | 0.06110 | 0.06110 | -44.455% | 2,500 | -49.264% |
| 2023-10-24 | 0.11950 | 0.11950 | 0.07100 | 0.11000 | -8.333% | 14,100 | -71.818% |
| 2023-10-19 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +43.284% | 797 | -74.167% |
| 2023-10-13 | 0.08375 | 0.08375 | 0.08375 | 0.08375 | +35.081% | 203 | -62.985% |
| 2023-09-26 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | -58.667% | 586 | -50.000% |
| 2023-09-21 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +150.000% | 3,250 | -79.333% |
| 2023-09-18 | 0.10000 | 0.10000 | 0.06000 | 0.06000 | -60.000% | 9,000 | -48.333% |
| 2023-08-31 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +167.857% | 5,000 | -79.333% |
| 2023-08-23 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | -62.667% | 100 | -44.643% |
| 2023-08-18 | 0.15000 | 0.15000 | 0.05500 | 0.15000 | +90.476% | 2,356 | -79.333% |
| 2023-08-16 | 0.14000 | 0.14000 | 0.05500 | 0.07875 | +43.182% | 34,700 | -60.635% |
| 2023-08-09 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -27.345% | 2,750 | -43.636% |
| 2023-08-08 | 0.07570 | 0.07570 | 0.07570 | 0.07570 | +8.143% | 10,000 | -59.049% |
| 2023-08-07 | 0.06880 | 0.07125 | 0.06880 | 0.07000 | +78.571% | 71,850 | -55.714% |
| 2023-08-04 | 0.03920 | 0.03920 | 0.03920 | 0.03920 | -43.023% | 900 | -20.918% |
| 2023-07-31 | 0.06880 | 0.06880 | 0.06880 | 0.06880 | 0.000% | 2,500 | -54.942% |
| 2023-07-26 | 0.05470 | 0.06880 | 0.05470 | 0.06880 | +37.600% | 33,749 | -54.942% |
| 2023-07-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +56.250% | 248 | -38.000% |
| 2023-06-29 | 0.03490 | 0.03490 | 0.03200 | 0.03200 | -41.606% | 8,298 | -3.125% |
| 2023-06-06 | 0.05480 | 0.05480 | 0.05480 | 0.05480 | -21.714% | 36,125 | -43.431% |
| 2023-06-02 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 500 | -55.714% |
| 2023-06-01 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +27.737% | 1,055 | -55.714% |
| 2023-05-01 | 0.05480 | 0.05480 | 0.05480 | 0.05480 | -26.097% | 100 | -43.431% |
| 2023-04-26 | 0.07490 | 0.07490 | 0.07415 | 0.07415 | +35.312% | 7,200 | -58.193% |
| 2023-04-25 | 0.06490 | 0.06490 | 0.05480 | 0.05480 | -14.708% | 26,125 | -43.431% |
| 2023-04-21 | 0.06425 | 0.06425 | 0.06425 | 0.06425 | +0.784% | 500 | -51.751% |
| 2023-04-19 | 0.07500 | 0.07500 | 0.06375 | 0.06375 | -16.118% | 12,000 | -51.373% |
| 2023-04-18 | 0.06500 | 0.07600 | 0.06500 | 0.07600 | +47.573% | 14,300 | -59.211% |
| 2023-04-11 | 0.05150 | 0.05150 | 0.05150 | 0.05150 | 0.000% | 1,000 | -39.806% |
| 2023-04-10 | 0.05150 | 0.05150 | 0.05150 | 0.05150 | -10.435% | 5,850 | -39.806% |
| 2023-03-28 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | +15.000% | 440 | -46.087% |
| 2023-03-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 2,000 | -38.000% |
| 2023-02-16 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +100.000% | 410 | -22.500% |
| 2023-02-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -66.667% | 5,000 | +55.000% |
| 2023-01-20 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -7.834% | 290 | -48.333% |
| 2023-01-06 | 0.07300 | 0.07300 | 0.06510 | 0.06510 | -24.302% | 5,500 | -52.381% |
| 2022-12-30 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | 0.000% | 281 | -63.953% |
| 2022-12-28 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | 0.000% | 100 | -63.953% |
| 2022-12-20 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | +13.158% | 200 | -63.953% |
| 2022-12-12 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | +15.152% | 1,000 | -59.211% |
| 2022-11-30 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | -7.042% | 400 | -53.030% |
| 2022-11-21 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | -17.442% | 550 | -56.338% |
| 2022-11-17 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | 0.000% | 1,400 | -63.953% |
| 2022-11-10 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | -0.348% | 2,000 | -63.953% |
| 2022-11-01 | 0.08630 | 0.08630 | 0.08630 | 0.08630 | +32.565% | 5,000 | -64.079% |
| 2022-10-31 | 0.06510 | 0.06510 | 0.06510 | 0.06510 | -7.725% | 2,777 | -52.381% |
| 2022-10-10 | 0.06510 | 0.07055 | 0.06510 | 0.07055 | -18.250% | 21,200 | -56.060% |
| 2022-10-07 | 0.08630 | 0.08630 | 0.08630 | 0.08630 | 0.000% | 900 | -64.079% |
| 2022-10-05 | 0.08630 | 0.08630 | 0.08630 | 0.08630 | +32.769% | 5,000 | -64.079% |
| 2022-09-30 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 173 | -52.308% |
| 2022-09-29 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -26.136% | 700 | -52.308% |
| 2022-09-20 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | +15.033% | 8,500 | -64.773% |
| 2022-09-16 | 0.06510 | 0.07650 | 0.06510 | 0.07650 | -14.905% | 6,853 | -59.477% |
| 2022-09-15 | 0.07000 | 0.08990 | 0.06600 | 0.08990 | +13.797% | 25,800 | -65.517% |
| 2022-09-09 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | -12.222% | 1,010 | -60.759% |
| 2022-09-06 | 0.08910 | 0.09000 | 0.08910 | 0.09000 | -10.000% | 20,000 | -65.556% |
| 2022-08-25 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +42.857% | 100 | -69.000% |
| 2022-08-15 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 778 | -55.714% |
| 2022-08-04 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -30.000% | 111 | -55.714% |
| 2022-08-01 | 0.10000 | 0.10000 | 0.09000 | 0.10000 | -1.961% | 8,044 | -69.000% |
| 2022-07-29 | 0.10000 | 0.10200 | 0.10000 | 0.10200 | +2.000% | 11,990 | -69.608% |
| 2022-07-20 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 600 | -69.000% |
| 2022-07-15 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 250 | -69.000% |
| 2022-06-30 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 110 | -69.000% |
| 2022-06-29 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 100 | -69.000% |
| 2022-06-27 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -5.882% | 220 | -69.000% |
| 2022-06-23 | 0.10625 | 0.10625 | 0.10625 | 0.10625 | +6.250% | 3,469 | -70.824% |
| 2022-06-22 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -11.111% | 6,815 | -69.000% |
| 2022-06-09 | 0.11250 | 0.11250 | 0.11250 | 0.11250 | -10.000% | 4,250 | -72.444% |
| 2022-06-01 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | 0.000% | 100 | -75.200% |
| 2022-05-31 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +25.000% | 370 | -75.200% |
| 2022-05-11 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 500 | -69.000% |
| 2022-05-10 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 2,023 | -69.000% |
| 2022-05-02 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -13.043% | 100 | -69.000% |
| 2022-04-29 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | +8.798% | 4,280 | -73.043% |
| 2022-04-27 | 0.13100 | 0.13100 | 0.10570 | 0.10570 | -19.313% | 20,000 | -70.672% |
| 2022-04-25 | 0.13100 | 0.13100 | 0.13100 | 0.13100 | -12.608% | 500 | -76.336% |
| 2022-04-20 | 0.14990 | 0.14990 | 0.14990 | 0.14990 | +6.728% | 5,000 | -79.320% |
| 2022-04-12 | 0.16000 | 0.16000 | 0.14045 | 0.14045 | -12.219% | 31,942 | -77.928% |
| 2022-04-08 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -5.882% | 300 | -80.625% |
| 2022-03-30 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +6.250% | 171 | -81.765% |
| 2022-03-29 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -6.103% | 100 | -80.625% |
| 2022-03-23 | 0.16040 | 0.17040 | 0.16040 | 0.17040 | -14.757% | 3,056 | -81.808% |
| 2022-03-21 | 0.19990 | 0.19990 | 0.19990 | 0.19990 | 0.000% | 500 | -84.492% |
| 2022-03-14 | 0.16040 | 0.19990 | 0.16040 | 0.19990 | 0.000% | 3,040 | -84.492% |
| 2022-03-08 | 0.16040 | 0.19990 | 0.16040 | 0.19990 | +24.937% | 7,361 | -84.492% |
| 2022-03-07 | 0.17000 | 0.17000 | 0.16000 | 0.16000 | 0.000% | 13,000 | -80.625% |
| 2022-03-04 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -20.000% | 700 | -80.625% |
| 2022-03-03 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 100 | -84.500% |
| 2022-02-28 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +25.000% | 2,995 | -84.500% |
| 2022-02-24 | 0.17600 | 0.17600 | 0.16000 | 0.16000 | -5.882% | 4,000 | -80.625% |
| 2022-02-22 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -3.955% | 101 | -81.765% |
| 2022-02-16 | 0.17700 | 0.17700 | 0.17700 | 0.17700 | +0.568% | 2,060 | -82.486% |
| 2022-02-14 | 0.17000 | 0.17600 | 0.17000 | 0.17600 | -4.942% | 2,611 | -82.386% |
| 2022-02-10 | 0.17110 | 0.18515 | 0.17030 | 0.18515 | -8.342% | 3,500 | -83.257% |
| 2022-02-07 | 0.20200 | 0.20200 | 0.20200 | 0.20200 | +18.060% | 1,740 | -84.653% |
| 2022-02-01 | 0.17110 | 0.17110 | 0.17110 | 0.17110 | +0.470% | 1,000 | -81.882% |
| 2022-01-31 | 0.21400 | 0.21400 | 0.17030 | 0.17030 | -20.791% | 12,240 | -81.797% |
| 2022-01-28 | 0.22000 | 0.22000 | 0.20000 | 0.21500 | -11.468% | 7,610 | -85.581% |
| 2022-01-27 | 0.27000 | 0.45000 | 0.21250 | 0.24285 | +47.182% | 293,390 | -87.235% |
| 2022-01-24 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | 0.000% | 540 | -81.212% |
| 2022-01-21 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | 0.000% | 262 | -81.212% |
| 2022-01-20 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | 0.000% | 265 | -81.212% |
| 2022-01-12 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | 0.000% | 200 | -81.212% |
| 2022-01-10 | 0.26000 | 0.26000 | 0.16500 | 0.16500 | 0.000% | 800 | -81.212% |