RWGI
RODEDAWG INTL INDUS INC
stockOTC
EODOct 2, 2026
0.0215USD0.000%(0.00)5,350
RWGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.015100 | 0.021500 | 0.015100 | 0.021500 | 0.000% | 5,350 | 0.000% |
| 2026-09-30 | 0.021500 | 0.021500 | 0.021500 | 0.021500 | +1.415% | 10,000 | 0.000% |
| 2026-09-29 | 0.014700 | 0.021200 | 0.014700 | 0.021200 | +2.415% | 10,190 | +1.415% |
| 2026-09-28 | 0.020700 | 0.020700 | 0.020700 | 0.020700 | +25.455% | 2,500 | +3.865% |
| 2026-09-25 | 0.019800 | 0.022000 | 0.015100 | 0.016500 | -27.313% | 105,000 | +30.303% |
| 2026-09-23 | 0.021900 | 0.022700 | 0.020000 | 0.022700 | 0.000% | 85,000 | -5.286% |
| 2026-09-22 | 0.019800 | 0.022900 | 0.019600 | 0.022700 | +15.816% | 259,177 | -5.286% |
| 2026-09-21 | 0.019600 | 0.019600 | 0.019000 | 0.019600 | +3.158% | 140,327 | +9.694% |
| 2026-09-18 | 0.018000 | 0.019000 | 0.018000 | 0.019000 | +5.556% | 313,164 | +13.158% |
| 2026-09-17 | 0.017900 | 0.018000 | 0.017900 | 0.018000 | +0.559% | 250,000 | +19.444% |
| 2026-09-15 | 0.016250 | 0.017900 | 0.016250 | 0.017900 | -0.556% | 50,550 | +20.112% |
| 2026-09-14 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +23.288% | 10,120 | +19.444% |
| 2026-09-11 | 0.014500 | 0.018000 | 0.014500 | 0.014600 | -33.636% | 259,800 | +47.260% |
| 2026-09-09 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 10,000 | -2.273% |
| 2026-09-04 | 0.018000 | 0.029100 | 0.018000 | 0.022000 | -33.333% | 7,877,902 | -2.273% |
| 2026-09-03 | 0.033000 | 0.033000 | 0.025000 | 0.033000 | 0.000% | 55,040 | -34.848% |
| 2026-09-02 | 0.031000 | 0.033000 | 0.025500 | 0.033000 | +6.452% | 1,017,500 | -34.848% |
| 2026-09-01 | 0.023500 | 0.034800 | 0.022500 | 0.031000 | +10.320% | 1,435,600 | -30.645% |
| 2026-08-31 | 0.028100 | 0.028100 | 0.022500 | 0.028100 | +0.357% | 493,500 | -23.488% |
| 2026-08-28 | 0.027800 | 0.028050 | 0.022500 | 0.028000 | 0.000% | 62,200 | -23.214% |
| 2026-08-27 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | 0.000% | 7,550 | -23.214% |
| 2026-08-26 | 0.022500 | 0.028000 | 0.022500 | 0.028000 | +0.179% | 180,000 | -23.214% |
| 2026-08-25 | 0.020800 | 0.027950 | 0.020800 | 0.027950 | -0.179% | 49,300 | -23.077% |
| 2026-08-24 | 0.028100 | 0.028100 | 0.023000 | 0.028000 | -0.356% | 222,500 | -23.214% |
| 2026-08-21 | 0.019000 | 0.028100 | 0.019000 | 0.028100 | +0.357% | 1,232,000 | -23.488% |
| 2026-08-20 | 0.019000 | 0.028000 | 0.019000 | 0.028000 | -0.356% | 1,205,200 | -23.214% |
| 2026-08-19 | 0.023000 | 0.028100 | 0.023000 | 0.028100 | +22.174% | 54,555 | -23.488% |
| 2026-08-18 | 0.022500 | 0.028000 | 0.014000 | 0.023000 | -17.857% | 5,521,000 | -6.522% |
| 2026-08-17 | 0.028100 | 0.028100 | 0.021000 | 0.028000 | +7.692% | 1,088,750 | -23.214% |
| 2026-08-14 | 0.028100 | 0.028100 | 0.022500 | 0.026000 | +1.961% | 122,500 | -17.308% |
| 2026-08-13 | 0.029800 | 0.029800 | 0.022500 | 0.025500 | +6.250% | 355,000 | -15.686% |
| 2026-08-12 | 0.024000 | 0.024000 | 0.020800 | 0.024000 | 0.000% | 698,000 | -10.417% |
| 2026-08-11 | 0.024000 | 0.024000 | 0.015000 | 0.024000 | 0.000% | 796,000 | -10.417% |
| 2026-08-10 | 0.018000 | 0.024000 | 0.017000 | 0.024000 | 0.000% | 1,961,640 | -10.417% |
| 2026-08-07 | 0.017000 | 0.024000 | 0.017000 | 0.024000 | 0.000% | 612,500 | -10.417% |
| 2026-08-06 | 0.016000 | 0.024000 | 0.016000 | 0.024000 | 0.000% | 11,500 | -10.417% |
| 2026-08-05 | 0.024400 | 0.024400 | 0.016000 | 0.024000 | -1.639% | 184,550 | -10.417% |
| 2026-08-04 | 0.017000 | 0.024400 | 0.016000 | 0.024400 | +19.024% | 1,476,075 | -11.885% |
| 2026-08-03 | 0.020000 | 0.020500 | 0.016500 | 0.020500 | 0.000% | 1,260,868 | +4.878% |
| 2026-07-31 | 0.018500 | 0.020500 | 0.013000 | 0.020500 | +57.692% | 220,000 | +4.878% |
| 2026-07-29 | 0.019000 | 0.019000 | 0.013000 | 0.013000 | 0.000% | 105,500 | +65.385% |
| 2026-07-24 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -0.383% | 500 | +65.385% |
| 2026-07-21 | 0.015000 | 0.019100 | 0.013050 | 0.013050 | -20.909% | 150,461 | +64.751% |
| 2026-07-20 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | +3.125% | 417,027 | +30.303% |
| 2026-07-17 | 0.020250 | 0.020250 | 0.015000 | 0.016000 | -17.949% | 293,391 | +34.375% |
| 2026-07-16 | 0.019500 | 0.019500 | 0.016000 | 0.019500 | 0.000% | 383,114 | +10.256% |
| 2026-07-15 | 0.025000 | 0.025000 | 0.016000 | 0.019500 | -1.515% | 32,000 | +10.256% |
| 2026-07-14 | 0.016000 | 0.019800 | 0.016000 | 0.019800 | +10.000% | 670,617 | +8.586% |
| 2026-07-13 | 0.025000 | 0.025000 | 0.018000 | 0.018000 | +5.882% | 312,642 | +19.444% |
| 2026-07-10 | 0.020000 | 0.020000 | 0.017000 | 0.017000 | 0.000% | 196,000 | +26.471% |
| 2026-07-09 | 0.017000 | 0.017000 | 0.014000 | 0.017000 | +13.333% | 630,000 | +26.471% |
| 2026-07-08 | 0.017000 | 0.017000 | 0.013500 | 0.015000 | +11.111% | 380,000 | +43.333% |
| 2026-07-07 | 0.018900 | 0.018900 | 0.013500 | 0.013500 | -25.000% | 50,069 | +59.259% |
| 2026-07-06 | 0.018500 | 0.018500 | 0.018000 | 0.018000 | -7.692% | 355,000 | +19.444% |
| 2026-07-02 | 0.019500 | 0.019500 | 0.019500 | 0.019500 | -2.500% | 5,000 | +10.256% |
| 2026-06-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +2.564% | 5,000 | +7.500% |
| 2026-06-29 | 0.019500 | 0.019500 | 0.019500 | 0.019500 | -13.333% | 10,500 | +10.256% |
| 2026-06-26 | 0.018000 | 0.022500 | 0.018000 | 0.022500 | +25.000% | 88,888 | -4.444% |
| 2026-06-24 | 0.018100 | 0.018100 | 0.010700 | 0.018000 | -4.762% | 192,906 | +19.444% |
| 2026-06-23 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | 0.000% | 25,000 | +13.757% |
| 2026-06-22 | 0.010200 | 0.018900 | 0.010200 | 0.018900 | -0.526% | 21,700 | +13.757% |
| 2026-06-18 | 0.014000 | 0.019000 | 0.014000 | 0.019000 | 0.000% | 64,000 | +13.158% |
| 2026-06-17 | 0.012000 | 0.019000 | 0.012000 | 0.019000 | +31.034% | 56,300 | +13.158% |
| 2026-06-16 | 0.006500 | 0.014500 | 0.006500 | 0.014500 | 0.000% | 1,500 | +48.276% |
| 2026-06-15 | 0.008300 | 0.014500 | 0.008300 | 0.014500 | -21.622% | 9,000 | +48.276% |
| 2026-06-12 | 0.019000 | 0.019000 | 0.017800 | 0.018500 | +23.333% | 12,500 | +16.216% |
| 2026-06-08 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | +36.364% | 51,000 | +43.333% |
| 2026-06-05 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -51.754% | 500 | +95.455% |
| 2026-06-04 | 0.010000 | 0.022800 | 0.010000 | 0.022800 | -0.870% | 146,425 | -5.702% |
| 2026-06-03 | 0.015500 | 0.027800 | 0.015500 | 0.023000 | +35.294% | 147,825 | -6.522% |
| 2026-06-02 | 0.015000 | 0.017000 | 0.009400 | 0.017000 | +13.333% | 2,584,989 | +26.471% |
| 2026-06-01 | 0.013500 | 0.016200 | 0.013000 | 0.015000 | +25.000% | 1,703,420 | +43.333% |
| 2026-05-29 | 0.008900 | 0.013900 | 0.008900 | 0.012000 | +34.831% | 1,822,658 | +79.167% |
| 2026-05-28 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +45.902% | 25,000 | +141.573% |
| 2026-05-27 | 0.008800 | 0.008900 | 0.006100 | 0.006100 | -35.789% | 277,900 | +252.459% |
| 2026-05-26 | 0.005000 | 0.009500 | 0.005000 | 0.009500 | +90.000% | 374,500 | +126.316% |
| 2026-05-22 | 0.004200 | 0.005000 | 0.004200 | 0.005000 | +25.000% | 60,863 | +330.000% |
| 2026-05-20 | 0.004200 | 0.004200 | 0.004000 | 0.004000 | -4.762% | 78,600 | +437.500% |
| 2026-05-18 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -16.000% | 1,000 | +411.905% |
| 2026-05-15 | 0.005000 | 0.006500 | 0.004200 | 0.005000 | 0.000% | 297,153 | +330.000% |
| 2026-05-11 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -1.961% | 20,000 | +330.000% |
| 2026-05-08 | 0.007500 | 0.007500 | 0.005100 | 0.005100 | -1.923% | 116,000 | +321.569% |
| 2026-05-07 | 0.007500 | 0.007500 | 0.005200 | 0.005200 | 0.000% | 6,200 | +313.462% |
| 2026-05-06 | 0.006100 | 0.007500 | 0.005200 | 0.005200 | -16.129% | 130,847 | +313.462% |
| 2026-05-05 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 7,430 | +246.774% |
| 2026-05-04 | 0.009200 | 0.009200 | 0.006200 | 0.006200 | -12.676% | 49,000 | +246.774% |
| 2026-04-23 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +18.333% | 200 | +202.817% |
| 2026-04-22 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -10.448% | 50,000 | +258.333% |
| 2026-04-16 | 0.009000 | 0.009000 | 0.006700 | 0.006700 | -33.000% | 60,000 | +220.896% |
| 2026-04-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 2,500 | +115.000% |
| 2026-04-09 | 0.008900 | 0.010000 | 0.008900 | 0.009000 | +2.273% | 1,081,563 | +138.889% |
| 2026-04-08 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | -12.000% | 35,000 | +144.318% |
| 2026-04-06 | 0.006000 | 0.010000 | 0.006000 | 0.010000 | +5.263% | 105,010 | +115.000% |
| 2026-04-02 | 0.007400 | 0.009500 | 0.007400 | 0.009500 | +47.287% | 238,500 | +126.316% |
| 2026-04-01 | 0.006450 | 0.006450 | 0.006450 | 0.006450 | +17.273% | 2,500 | +233.333% |
| 2026-03-31 | 0.007500 | 0.007500 | 0.005500 | 0.005500 | -26.667% | 11,500 | +290.909% |
| 2026-03-30 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +44.231% | 12,000 | +186.667% |
| 2026-03-27 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -30.667% | 10,300 | +313.462% |
| 2026-03-26 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 293,328 | +186.667% |
| 2026-03-25 | 0.007400 | 0.007500 | 0.007400 | 0.007500 | +44.231% | 197,153 | +186.667% |
| 2026-03-24 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -30.667% | 31,250 | +313.462% |
| 2026-03-23 | 0.005000 | 0.007500 | 0.005000 | 0.007500 | +53.061% | 80,814 | +186.667% |
| 2026-03-20 | 0.005000 | 0.007500 | 0.004900 | 0.004900 | -34.667% | 217,714 | +338.776% |
| 2026-03-19 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 14,961 | +186.667% |
| 2026-03-18 | 0.005500 | 0.008000 | 0.005500 | 0.007500 | 0.000% | 302,634 | +186.667% |
| 2026-03-17 | 0.005900 | 0.007500 | 0.005900 | 0.007500 | 0.000% | 165,600 | +186.667% |
| 2026-03-16 | 0.006400 | 0.007500 | 0.006000 | 0.007500 | -31.818% | 180,770 | +186.667% |
| 2026-03-06 | 0.006300 | 0.011000 | 0.006300 | 0.011000 | 0.000% | 38,152 | +95.455% |
| 2026-03-05 | 0.006200 | 0.011000 | 0.006200 | 0.011000 | +10.000% | 15,240 | +95.455% |
| 2026-03-04 | 0.010000 | 0.010000 | 0.006300 | 0.010000 | -9.091% | 15,000 | +115.000% |
| 2026-03-02 | 0.011000 | 0.011000 | 0.006200 | 0.011000 | +10.000% | 85,714 | +95.455% |
| 2026-02-26 | 0.006300 | 0.010000 | 0.006300 | 0.010000 | -16.667% | 69,224 | +115.000% |
| 2026-02-25 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +93.548% | 30,000 | +79.167% |
| 2026-02-23 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -43.636% | 43,000 | +246.774% |
| 2026-02-20 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 10,000 | +95.455% |
| 2026-02-19 | 0.011000 | 0.011300 | 0.006900 | 0.010000 | -8.257% | 168,000 | +115.000% |
| 2026-02-18 | 0.006200 | 0.010900 | 0.006200 | 0.010900 | -3.540% | 31,079 | +97.248% |
| 2026-02-17 | 0.011300 | 0.011300 | 0.006300 | 0.011300 | +88.333% | 20,625 | +90.265% |
| 2026-02-13 | 0.008000 | 0.008000 | 0.006000 | 0.006000 | -29.412% | 90,562 | +258.333% |
| 2026-02-11 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -15.000% | 10,817 | +152.941% |
| 2026-02-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +17.647% | 8,000 | +115.000% |
| 2026-02-06 | 0.010000 | 0.010000 | 0.008500 | 0.008500 | +70.000% | 118,722 | +152.941% |
| 2026-02-05 | 0.007000 | 0.008000 | 0.005000 | 0.005000 | -16.667% | 89,571 | +330.000% |
| 2026-02-04 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +9.091% | 154,000 | +258.333% |
| 2026-02-03 | 0.005400 | 0.005600 | 0.005000 | 0.005500 | 0.000% | 337,975 | +290.909% |
| 2026-02-02 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +1.852% | 36,500 | +290.909% |
| 2026-01-30 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | 0.000% | 23,744 | +298.148% |
| 2026-01-28 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | +1.887% | 1,500 | +298.148% |
| 2026-01-27 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -46.465% | 42,050 | +305.660% |
| 2026-01-26 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | +35.616% | 20,000 | +117.172% |
| 2026-01-22 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -26.263% | 201 | +194.521% |
| 2026-01-21 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | -1.000% | 30,000 | +117.172% |
| 2026-01-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +23.457% | 150,166 | +115.000% |
| 2026-01-16 | 0.009000 | 0.010000 | 0.008100 | 0.008100 | -19.000% | 80,085 | +165.432% |
| 2026-01-14 | 0.009700 | 0.010500 | 0.009000 | 0.010000 | -20.000% | 86,900 | +115.000% |
| 2026-01-13 | 0.009000 | 0.012500 | 0.009000 | 0.012500 | +38.889% | 1,135 | +72.000% |
| 2026-01-12 | 0.011000 | 0.011000 | 0.009000 | 0.009000 | -12.621% | 15,000 | +138.889% |
| 2026-01-09 | 0.010200 | 0.014000 | 0.010200 | 0.010300 | -25.899% | 198,000 | +108.738% |
| 2026-01-08 | 0.015000 | 0.015000 | 0.010000 | 0.013900 | -13.125% | 391,900 | +54.676% |
| 2026-01-07 | 0.011000 | 0.016800 | 0.011000 | 0.016000 | +77.778% | 1,897,609 | +34.375% |
| 2026-01-05 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -5.263% | 100,000 | +138.889% |
| 2026-01-02 | 0.009400 | 0.009500 | 0.008000 | 0.009500 | +131.707% | 257,500 | +126.316% |
| 2025-12-31 | 0.009400 | 0.009400 | 0.004100 | 0.004100 | 0.000% | 20,100 | +424.390% |
| 2025-12-30 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -56.383% | 5,250 | +424.390% |
| 2025-12-04 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | +25.333% | 100 | +128.723% |
| 2025-11-21 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +44.231% | 12,500 | +186.667% |
| 2025-11-20 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -45.263% | 1,000 | +313.462% |
| 2025-11-17 | 0.005100 | 0.009500 | 0.005100 | 0.009500 | +90.000% | 129,617 | +126.316% |
| 2025-11-13 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -9.091% | 4,800 | +330.000% |
| 2025-11-04 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 16,859 | +290.909% |
| 2025-11-03 | 0.005500 | 0.006300 | 0.005500 | 0.005500 | 0.000% | 98,009 | +290.909% |
| 2025-10-31 | 0.000300 | 0.009800 | 0.000300 | 0.005500 | +2650.000% | 401,000 | +290.909% |
| 2025-08-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 45,000 | +10650.000% |
| 2025-08-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | +10650.000% |
| 2025-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,100 | +10650.000% |
| 2025-07-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | +10650.000% |
| 2025-06-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 96,599 | +10650.000% |
| 2025-06-03 | 0.000100 | 0.000500 | 0.000100 | 0.000500 | +150.000% | 22,794 | +4200.000% |
| 2025-05-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,438 | +10650.000% |
| 2025-04-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,000 | +10650.000% |
| 2025-04-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,259 | +10650.000% |
| 2025-03-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150,000 | +10650.000% |
| 2025-03-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 132,500 | +10650.000% |
| 2025-03-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | +5275.000% |
| 2025-02-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 500 | +5275.000% |
| 2025-02-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200,000 | +4200.000% |
| 2025-02-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,500 | +4200.000% |
| 2025-02-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 298,460 | +4200.000% |
| 2025-02-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 125,000 | +4200.000% |
| 2025-02-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -64.286% | 10,000 | +4200.000% |
| 2025-01-31 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 100,000 | +1435.714% |
| 2025-01-28 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 5,847 | +1435.714% |
| 2025-01-22 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 2,500 | +1435.714% |
| 2025-01-16 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 5,000 | +1435.714% |
| 2025-01-15 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 17,050 | +1435.714% |
| 2025-01-10 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -41.667% | 2,500 | +1435.714% |
| 2025-01-08 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +65.517% | 100 | +795.833% |
| 2025-01-06 | 0.001400 | 0.001450 | 0.001400 | 0.001450 | -63.750% | 50,000 | +1382.759% |
| 2025-01-03 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 10,000 | +437.500% |
| 2025-01-02 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +100.000% | 15,000 | +437.500% |
| 2024-12-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100,000 | +975.000% |
| 2024-12-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -50.000% | 25,000 | +975.000% |
| 2024-12-24 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 50,000 | +437.500% |
| 2024-12-23 | 0.002000 | 0.004000 | 0.002000 | 0.004000 | +135.294% | 74,111 | +437.500% |
| 2024-12-20 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -15.000% | 450 | +1164.706% |
| 2024-12-19 | 0.003000 | 0.003000 | 0.002000 | 0.002000 | 0.000% | 4,100 | +975.000% |
| 2024-12-18 | 0.004000 | 0.004000 | 0.002000 | 0.002000 | -54.545% | 28,000 | +975.000% |
| 2024-12-12 | 0.004000 | 0.004400 | 0.004000 | 0.004400 | +131.579% | 343,000 | +388.636% |
| 2024-12-11 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 10,000 | +1031.579% |
| 2024-12-10 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 34,750 | +1031.579% |
| 2024-12-09 | 0.002300 | 0.002300 | 0.001900 | 0.001900 | -17.391% | 65,300 | +1031.579% |
| 2024-12-05 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 512 | +834.783% |
| 2024-12-03 | 0.003200 | 0.003200 | 0.002300 | 0.002300 | -28.125% | 245,081 | +834.783% |
| 2024-12-02 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -8.571% | 2,500 | +571.875% |
| 2024-11-19 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 25,000 | +514.286% |
| 2024-11-18 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +12.903% | 20,000 | +514.286% |
| 2024-11-14 | 0.003000 | 0.003100 | 0.003000 | 0.003100 | 0.000% | 36,750 | +593.548% |
| 2024-11-13 | 0.003000 | 0.005000 | 0.003000 | 0.003100 | -8.824% | 111,900 | +593.548% |
| 2024-11-12 | 0.006000 | 0.006000 | 0.003400 | 0.003400 | -22.727% | 228,059 | +532.353% |
| 2024-11-07 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +29.412% | 1,250 | +388.636% |
| 2024-11-06 | 0.006000 | 0.006000 | 0.003400 | 0.003400 | -32.000% | 20,502 | +532.353% |
| 2024-11-04 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -16.667% | 100,000 | +330.000% |
| 2024-11-01 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +20.000% | 1,750 | +258.333% |
| 2024-10-31 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 260,000 | +330.000% |
| 2024-10-30 | 0.003400 | 0.005000 | 0.003400 | 0.005000 | -16.667% | 501,505 | +330.000% |
| 2024-10-29 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 50,000 | +258.333% |
| 2024-10-25 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -14.286% | 5,500 | +258.333% |
| 2024-10-18 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 101,000 | +207.143% |
| 2024-10-17 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 40,699 | +207.143% |
| 2024-10-16 | 0.006000 | 0.007000 | 0.006000 | 0.007000 | +16.667% | 120,866 | +207.143% |
| 2024-10-11 | 0.004000 | 0.006000 | 0.004000 | 0.006000 | 0.000% | 8,600 | +258.333% |
| 2024-10-10 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 1,000 | +258.333% |
| 2024-10-09 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +20.000% | 625 | +258.333% |
| 2024-10-08 | 0.004000 | 0.005100 | 0.004000 | 0.005000 | +25.000% | 776,880 | +330.000% |
| 2024-10-07 | 0.004800 | 0.004800 | 0.004000 | 0.004000 | 0.000% | 118,400 | +437.500% |
| 2024-10-01 | 0.005000 | 0.005000 | 0.004000 | 0.004000 | -33.333% | 77,500 | +437.500% |
| 2024-09-27 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -20.000% | 1,045 | +258.333% |
| 2024-09-26 | 0.007300 | 0.007500 | 0.007300 | 0.007500 | +87.500% | 125,445 | +186.667% |
| 2024-09-23 | 0.007500 | 0.007500 | 0.004000 | 0.004000 | -42.857% | 10,260 | +437.500% |
| 2024-09-19 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +11.111% | 10,000 | +207.143% |
| 2024-09-16 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | +10.526% | 58,041 | +241.270% |
| 2024-09-13 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +29.545% | 101,345 | +277.193% |
| 2024-09-12 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -26.667% | 225 | +388.636% |
| 2024-09-11 | 0.005000 | 0.006000 | 0.005000 | 0.006000 | 0.000% | 74,400 | +258.333% |
| 2024-09-10 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -20.000% | 100,000 | +258.333% |
| 2024-09-06 | 0.005000 | 0.007500 | 0.005000 | 0.007500 | -5.063% | 12,100 | +186.667% |
| 2024-09-05 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | -11.236% | 63,291 | +172.152% |
| 2024-08-29 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +48.333% | 83,706 | +141.573% |
| 2024-08-26 | 0.006100 | 0.009000 | 0.005000 | 0.006000 | -33.333% | 111,674 | +258.333% |
| 2024-08-23 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 10,000 | +138.889% |
| 2024-08-22 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 6,600 | +138.889% |
| 2024-08-20 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | -10.000% | 66,014 | +138.889% |
| 2024-08-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +35.135% | 151,300 | +115.000% |
| 2024-08-16 | 0.007300 | 0.007400 | 0.007300 | 0.007400 | -1.333% | 22,000 | +190.541% |
| 2024-08-15 | 0.007300 | 0.008000 | 0.007300 | 0.007500 | -25.000% | 103,850 | +186.667% |
| 2024-08-14 | 0.011000 | 0.011000 | 0.010000 | 0.010000 | +23.457% | 19,000 | +115.000% |
| 2024-08-12 | 0.012000 | 0.012000 | 0.008100 | 0.008100 | +1.250% | 9,100 | +165.432% |
| 2024-08-09 | 0.009000 | 0.009000 | 0.008000 | 0.008000 | -20.000% | 14,900 | +168.750% |
| 2024-08-08 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -13.043% | 500 | +115.000% |
| 2024-08-06 | 0.011000 | 0.011500 | 0.010000 | 0.011500 | -11.538% | 48,090 | +86.957% |
| 2024-08-05 | 0.013500 | 0.013500 | 0.013000 | 0.013000 | +27.451% | 28,200 | +65.385% |
| 2024-08-02 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -15.000% | 500,000 | +110.784% |
| 2024-08-01 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +14.286% | 8,000 | +79.167% |
| 2024-07-31 | 0.010500 | 0.013500 | 0.010500 | 0.010500 | -20.455% | 5,623 | +104.762% |
| 2024-07-30 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | -2.941% | 35,000 | +62.879% |
| 2024-07-29 | 0.012500 | 0.013600 | 0.012500 | 0.013600 | +8.800% | 80,860 | +58.088% |
| 2024-07-26 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 128,005 | +72.000% |
| 2024-07-25 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +0.806% | 7,505 | +72.000% |
| 2024-07-24 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | +1.639% | 1,000 | +73.387% |
| 2024-07-23 | 0.012200 | 0.016500 | 0.012200 | 0.012200 | +0.826% | 21,000 | +76.230% |
| 2024-07-19 | 0.017000 | 0.017000 | 0.012100 | 0.012100 | -13.879% | 84,346 | +77.686% |
| 2024-07-18 | 0.013000 | 0.017000 | 0.012000 | 0.014050 | -17.353% | 101,500 | +53.025% |
| 2024-07-17 | 0.017000 | 0.017000 | 0.014500 | 0.017000 | 0.000% | 33,881 | +26.471% |
| 2024-07-16 | 0.013000 | 0.017000 | 0.013000 | 0.017000 | -1.163% | 1,000 | +26.471% |
| 2024-07-15 | 0.013000 | 0.017200 | 0.013000 | 0.017200 | 0.000% | 3,500 | +25.000% |
| 2024-07-11 | 0.017000 | 0.017200 | 0.017000 | 0.017200 | +14.667% | 44,800 | +25.000% |
| 2024-07-09 | 0.017000 | 0.017000 | 0.015000 | 0.015000 | -11.765% | 28,009 | +43.333% |
| 2024-07-08 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +30.769% | 2,500 | +26.471% |
| 2024-07-05 | 0.014800 | 0.017000 | 0.013000 | 0.013000 | 0.000% | 50,000 | +65.385% |
| 2024-07-03 | 0.015000 | 0.015000 | 0.013000 | 0.013000 | +4.000% | 20,177 | +65.385% |
| 2024-07-02 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -16.667% | 20,000 | +72.000% |
| 2024-07-01 | 0.017000 | 0.017000 | 0.015000 | 0.015000 | -11.765% | 39,800 | +43.333% |
| 2024-06-26 | 0.017500 | 0.017500 | 0.012600 | 0.017000 | 0.000% | 101,491 | +26.471% |
| 2024-06-25 | 0.018200 | 0.018200 | 0.017000 | 0.017000 | -5.556% | 82,075 | +26.471% |
| 2024-06-24 | 0.018500 | 0.018500 | 0.018000 | 0.018000 | -4.255% | 36,621 | +19.444% |
| 2024-06-21 | 0.019000 | 0.019000 | 0.018800 | 0.018800 | +2.732% | 172,250 | +14.362% |
| 2024-06-20 | 0.020000 | 0.020000 | 0.017500 | 0.018300 | -8.500% | 260,200 | +17.486% |
| 2024-06-18 | 0.019500 | 0.020000 | 0.016100 | 0.020000 | +2.564% | 505,500 | +7.500% |
| 2024-06-17 | 0.015500 | 0.019500 | 0.015500 | 0.019500 | +5.405% | 65,000 | +10.256% |
| 2024-06-14 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | +2.778% | 12,500 | +16.216% |
| 2024-06-13 | 0.016000 | 0.018000 | 0.014000 | 0.018000 | -7.692% | 103,000 | +19.444% |
| 2024-06-12 | 0.015000 | 0.019500 | 0.014600 | 0.019500 | +30.000% | 347,400 | +10.256% |
| 2024-06-11 | 0.019400 | 0.019500 | 0.015000 | 0.015000 | -16.667% | 161,664 | +43.333% |
| 2024-06-10 | 0.005300 | 0.020000 | 0.005300 | 0.018000 | +15.385% | 50,010 | +19.444% |
| 2024-06-07 | 0.015000 | 0.015600 | 0.014500 | 0.015600 | +4.000% | 131,324 | +37.821% |
| 2024-06-06 | 0.015000 | 0.015000 | 0.013200 | 0.015000 | +18.110% | 136,395 | +43.333% |
| 2024-06-05 | 0.014800 | 0.015000 | 0.012600 | 0.012700 | -15.333% | 85,062 | +69.291% |
| 2024-06-04 | 0.015000 | 0.015000 | 0.012200 | 0.015000 | +7.143% | 118,600 | +43.333% |
| 2024-06-03 | 0.015000 | 0.015000 | 0.012000 | 0.014000 | +16.667% | 275,200 | +53.571% |
| 2024-05-31 | 0.011600 | 0.014000 | 0.011600 | 0.012000 | -13.669% | 46,513 | +79.167% |
| 2024-05-30 | 0.012000 | 0.014000 | 0.011300 | 0.013900 | +21.930% | 195,921 | +54.676% |
| 2024-05-29 | 0.010000 | 0.014500 | 0.010000 | 0.011400 | -12.308% | 116,000 | +88.596% |
| 2024-05-28 | 0.014000 | 0.014900 | 0.011400 | 0.013000 | -7.143% | 22,122 | +65.385% |
| 2024-05-24 | 0.011200 | 0.014000 | 0.011200 | 0.014000 | 0.000% | 60,867 | +53.571% |
| 2024-05-23 | 0.011600 | 0.014000 | 0.011300 | 0.014000 | -3.448% | 222,378 | +53.571% |
| 2024-05-22 | 0.011000 | 0.014500 | 0.011000 | 0.014500 | 0.000% | 106,910 | +48.276% |
| 2024-05-21 | 0.012000 | 0.015000 | 0.011000 | 0.014500 | +20.833% | 100,454 | +48.276% |
| 2024-05-20 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 306,500 | +79.167% |
| 2024-05-17 | 0.011350 | 0.012000 | 0.011350 | 0.012000 | +9.091% | 22,000 | +79.167% |
| 2024-05-16 | 0.013000 | 0.013000 | 0.010100 | 0.011000 | -15.385% | 244,665 | +95.455% |
| 2024-05-15 | 0.011600 | 0.013000 | 0.010600 | 0.013000 | -2.985% | 484,860 | +65.385% |
| 2024-05-14 | 0.015000 | 0.015000 | 0.010700 | 0.013400 | -10.667% | 1,285,788 | +60.448% |
| 2024-05-13 | 0.017200 | 0.019900 | 0.015000 | 0.015000 | -25.000% | 874,530 | +43.333% |
| 2024-05-10 | 0.019000 | 0.020000 | 0.017000 | 0.020000 | +14.286% | 538,369 | +7.500% |
| 2024-05-09 | 0.013500 | 0.017600 | 0.013500 | 0.017500 | -2.778% | 397,349 | +22.857% |
| 2024-05-08 | 0.018000 | 0.018000 | 0.015000 | 0.018000 | 0.000% | 212,839 | +19.444% |
| 2024-05-07 | 0.018000 | 0.019000 | 0.016100 | 0.018000 | +5.882% | 198,461 | +19.444% |
| 2024-05-06 | 0.020000 | 0.020000 | 0.017000 | 0.017000 | 0.000% | 78,190 | +26.471% |
| 2024-05-03 | 0.026000 | 0.026000 | 0.016900 | 0.017000 | -10.526% | 551,062 | +26.471% |
| 2024-05-02 | 0.025000 | 0.025000 | 0.015500 | 0.019000 | +5.556% | 182,520 | +13.158% |
| 2024-05-01 | 0.022000 | 0.024500 | 0.012500 | 0.018000 | -21.739% | 1,513,793 | +19.444% |
| 2024-04-30 | 0.023000 | 0.023000 | 0.021500 | 0.023000 | -3.361% | 257,285 | -6.522% |
| 2024-04-29 | 0.027500 | 0.027500 | 0.022000 | 0.023800 | +8.676% | 210,799 | -9.664% |
| 2024-04-26 | 0.020500 | 0.024500 | 0.020200 | 0.021900 | -12.400% | 468,511 | -1.826% |
| 2024-04-25 | 0.025000 | 0.026800 | 0.025000 | 0.025000 | 0.000% | 214,900 | -14.000% |
| 2024-04-24 | 0.025000 | 0.025000 | 0.020200 | 0.025000 | 0.000% | 157,471 | -14.000% |
| 2024-04-23 | 0.022500 | 0.028000 | 0.022000 | 0.025000 | 0.000% | 136,642 | -14.000% |
| 2024-04-22 | 0.020000 | 0.025000 | 0.020000 | 0.025000 | 0.000% | 182,573 | -14.000% |
| 2024-04-19 | 0.027000 | 0.030000 | 0.020000 | 0.025000 | -3.846% | 894,895 | -14.000% |
| 2024-04-18 | 0.026000 | 0.029000 | 0.022000 | 0.026000 | -1.887% | 206,020 | -17.308% |
| 2024-04-17 | 0.034000 | 0.034000 | 0.026500 | 0.026500 | -24.069% | 659,354 | -18.868% |
| 2024-04-16 | 0.040000 | 0.040000 | 0.030000 | 0.034900 | +1.898% | 576,929 | -38.395% |
| 2024-04-15 | 0.039500 | 0.039500 | 0.030000 | 0.034250 | -0.868% | 38,283 | -37.226% |
| 2024-04-12 | 0.032500 | 0.040000 | 0.030100 | 0.034550 | -11.410% | 442,405 | -37.771% |
| 2024-04-11 | 0.040000 | 0.040000 | 0.030000 | 0.039000 | -7.143% | 143,874 | -44.872% |
| 2024-04-10 | 0.041000 | 0.042000 | 0.041000 | 0.042000 | +5.000% | 28,361 | -48.810% |
| 2024-04-09 | 0.036000 | 0.041000 | 0.036000 | 0.040000 | 0.000% | 104,167 | -46.250% |
| 2024-04-08 | 0.041000 | 0.043000 | 0.036000 | 0.040000 | -2.439% | 164,945 | -46.250% |
| 2024-04-05 | 0.032000 | 0.041000 | 0.030000 | 0.041000 | +24.242% | 331,731 | -47.561% |
| 2024-04-04 | 0.040000 | 0.040000 | 0.032100 | 0.033000 | +3.125% | 48,477 | -34.848% |
| 2024-04-03 | 0.040000 | 0.040000 | 0.032000 | 0.032000 | -20.000% | 38,096 | -32.813% |
| 2024-04-02 | 0.032100 | 0.040000 | 0.032100 | 0.040000 | -6.977% | 400 | -46.250% |
| 2024-04-01 | 0.038500 | 0.043000 | 0.032000 | 0.043000 | +34.375% | 18,860 | -50.000% |
| 2024-03-28 | 0.041000 | 0.043000 | 0.031000 | 0.032000 | -25.581% | 52,249 | -32.813% |
| 2024-03-27 | 0.030900 | 0.043000 | 0.030400 | 0.043000 | +7.500% | 20,719 | -50.000% |
| 2024-03-26 | 0.030000 | 0.040000 | 0.030000 | 0.040000 | +14.286% | 26,401 | -46.250% |
| 2024-03-25 | 0.041000 | 0.041000 | 0.035000 | 0.035000 | -14.634% | 56,223 | -38.571% |
| 2024-03-22 | 0.030100 | 0.041000 | 0.030100 | 0.041000 | 0.000% | 25,870 | -47.561% |
| 2024-03-21 | 0.041000 | 0.041000 | 0.033000 | 0.041000 | +36.667% | 2,250 | -47.561% |
| 2024-03-20 | 0.049200 | 0.049200 | 0.030000 | 0.030000 | -3.537% | 6,400 | -28.333% |
| 2024-03-19 | 0.049200 | 0.049200 | 0.031100 | 0.031100 | -22.250% | 2,147 | -30.868% |
| 2024-03-18 | 0.039900 | 0.044000 | 0.033000 | 0.040000 | +7.962% | 47,135 | -46.250% |
| 2024-03-15 | 0.040000 | 0.044000 | 0.033000 | 0.037050 | -15.795% | 1,960 | -41.970% |
| 2024-03-14 | 0.044900 | 0.044900 | 0.032100 | 0.044000 | +7.317% | 8,360 | -51.136% |
| 2024-03-13 | 0.030100 | 0.044900 | 0.030100 | 0.041000 | -14.405% | 23,248 | -47.561% |
| 2024-03-12 | 0.044000 | 0.047900 | 0.035000 | 0.047900 | -2.642% | 12,910 | -55.115% |
| 2024-03-11 | 0.049200 | 0.049200 | 0.035000 | 0.049200 | 0.000% | 11,148 | -56.301% |
| 2024-03-08 | 0.049400 | 0.049400 | 0.036000 | 0.049200 | +10.067% | 31,450 | -56.301% |
| 2024-03-07 | 0.040000 | 0.049400 | 0.040000 | 0.044700 | +11.750% | 16,211 | -51.902% |
| 2024-03-06 | 0.056500 | 0.056500 | 0.035000 | 0.040000 | -29.274% | 309,501 | -46.250% |
| 2024-03-05 | 0.064750 | 0.064750 | 0.050000 | 0.056556 | -12.991% | 357,269 | -61.985% |
| 2024-03-04 | 0.050000 | 0.067000 | 0.050000 | 0.065000 | +8.787% | 21,260 | -66.923% |
| 2024-03-01 | 0.073000 | 0.073000 | 0.056000 | 0.059750 | +0.336% | 24,777 | -64.017% |
| 2024-02-29 | 0.050000 | 0.074000 | 0.050000 | 0.059550 | -11.119% | 72,683 | -63.896% |
| 2024-02-28 | 0.067900 | 0.078800 | 0.067000 | 0.067000 | +4.037% | 61,111 | -67.910% |
| 2024-02-27 | 0.079500 | 0.093000 | 0.061000 | 0.064400 | -17.962% | 673,297 | -66.615% |
| 2024-02-26 | 0.038000 | 0.085000 | 0.035000 | 0.078500 | +42.727% | 597,836 | -72.611% |
| 2024-02-23 | 0.049300 | 0.065000 | 0.045000 | 0.055000 | +11.111% | 564,830 | -60.909% |
| 2024-02-22 | 0.055000 | 0.055000 | 0.035000 | 0.049500 | -17.224% | 673,634 | -56.566% |
| 2024-02-21 | 0.046000 | 0.059900 | 0.046000 | 0.059800 | +3.640% | 27,000 | -64.047% |
| 2024-02-20 | 0.055100 | 0.077000 | 0.050000 | 0.057700 | -0.173% | 306,525 | -62.738% |
| 2024-02-16 | 0.052500 | 0.057800 | 0.048000 | 0.057800 | +15.727% | 115,311 | -62.803% |
| 2024-02-15 | 0.060000 | 0.060000 | 0.045200 | 0.049945 | -10.282% | 303,054 | -56.953% |
| 2024-02-14 | 0.055000 | 0.065000 | 0.051000 | 0.055669 | +20.423% | 214,052 | -61.379% |
| 2024-02-13 | 0.046100 | 0.065000 | 0.041000 | 0.046228 | -20.297% | 481,797 | -53.491% |
| 2024-02-12 | 0.050500 | 0.085000 | 0.050000 | 0.058000 | +16.000% | 59,095 | -62.931% |
| 2024-02-09 | 0.060000 | 0.070000 | 0.050000 | 0.050000 | -16.667% | 371,250 | -57.000% |
| 2024-02-08 | 0.070000 | 0.070000 | 0.055000 | 0.060000 | -24.906% | 766,957 | -64.167% |
| 2024-02-07 | 0.065000 | 0.098400 | 0.052000 | 0.079900 | -6.000% | 924,390 | -73.091% |
| 2024-02-05 | 0.064100 | 0.085000 | 0.042100 | 0.085000 | 0.000% | 134,700 | -74.706% |
| 2024-02-02 | 0.060100 | 0.090000 | 0.060100 | 0.085000 | 0.000% | 26,755 | -74.706% |
| 2024-02-01 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | -2.299% | 64,200 | -74.706% |
| 2024-01-31 | 0.098400 | 0.098400 | 0.087000 | 0.087000 | +2.353% | 72,100 | -75.287% |
| 2024-01-30 | 0.087000 | 0.087000 | 0.082000 | 0.085000 | -13.088% | 40,450 | -74.706% |
| 2024-01-29 | 0.081700 | 0.097800 | 0.065000 | 0.097800 | +12.414% | 88,350 | -78.016% |
| 2024-01-26 | 0.074000 | 0.087600 | 0.060000 | 0.087000 | +45.000% | 414,217 | -75.287% |
| 2024-01-25 | 0.060000 | 0.060000 | 0.055000 | 0.060000 | 0.000% | 102,500 | -64.167% |
| 2024-01-24 | 0.065000 | 0.075000 | 0.054000 | 0.060000 | -5.956% | 30,439 | -64.167% |
| 2024-01-23 | 0.064250 | 0.064250 | 0.063800 | 0.063800 | -14.933% | 5,111 | -66.301% |
| 2024-01-22 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | 0.000% | 10,100 | -71.333% |