RWEOY
RWE AG ORD S/ADR
stockOTCADR
EODOct 2, 2026
66.65USD+1.169%(+0.77)53,731
RWEOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 66.42 | 66.99 | 66.42 | 66.65 | +1.169% | 53,731 | 0.000% |
| 2026-10-01 | 66.25 | 66.25 | 65.58 | 65.88 | -1.979% | 60,255 | +1.169% |
| 2026-09-30 | 67.56 | 67.85 | 67.19 | 67.21 | +0.254% | 50,428 | -0.833% |
| 2026-09-29 | 66.76 | 67.48 | 66.73 | 67.04 | -0.327% | 49,054 | -0.582% |
| 2026-09-28 | 68.08 | 68.12 | 67.04 | 67.26 | -1.001% | 50,352 | -0.907% |
| 2026-09-25 | 68.16 | 68.19 | 67.44 | 67.94 | +0.846% | 36,669 | -1.899% |
| 2026-09-24 | 67.36 | 67.58 | 66.80 | 67.37 | -1.470% | 50,390 | -1.069% |
| 2026-09-23 | 69.54 | 69.55 | 68.31 | 68.38 | -1.235% | 39,774 | -2.523% |
| 2026-09-22 | 68.71 | 69.33 | 68.71 | 69.23 | +0.874% | 40,715 | -3.727% |
| 2026-09-21 | 69.42 | 69.58 | 68.34 | 68.63 | -1.309% | 41,638 | -2.885% |
| 2026-09-18 | 69.30 | 69.57 | 69.02 | 69.54 | -0.151% | 57,032 | -4.156% |
| 2026-09-17 | 68.84 | 70.07 | 68.49 | 69.64 | +1.449% | 47,578 | -4.300% |
| 2026-09-16 | 69.02 | 69.18 | 68.33 | 68.65 | +2.112% | 42,728 | -2.913% |
| 2026-09-15 | 67.39 | 67.46 | 67.02 | 67.23 | +1.143% | 77,888 | -0.863% |
| 2026-09-14 | 66.78 | 67.14 | 66.37 | 66.47 | -4.139% | 59,790 | +0.271% |
| 2026-09-11 | 69.56 | 69.56 | 68.46 | 69.34 | -0.659% | 62,408 | -3.879% |
| 2026-09-10 | 70.04 | 70.20 | 69.70 | 69.80 | -0.314% | 42,023 | -4.513% |
| 2026-09-09 | 70.42 | 70.77 | 69.90 | 70.02 | +1.626% | 38,132 | -4.813% |
| 2026-09-08 | 68.75 | 69.24 | 68.75 | 68.90 | +1.560% | 53,243 | -3.266% |
| 2026-09-04 | 67.38 | 67.99 | 67.38 | 67.84 | +0.507% | 31,375 | -1.757% |
| 2026-09-03 | 67.21 | 67.57 | 66.97 | 67.50 | 0.000% | 95,244 | -1.259% |
| 2026-09-02 | 66.82 | 67.53 | 66.72 | 67.50 | -0.589% | 380,757 | -1.259% |
| 2026-09-01 | 68.04 | 68.07 | 67.59 | 67.90 | -0.396% | 47,563 | -1.841% |
| 2026-08-31 | 68.47 | 68.47 | 68.07 | 68.17 | -0.117% | 47,130 | -2.230% |
| 2026-08-28 | 68.83 | 68.83 | 68.16 | 68.25 | +1.201% | 36,978 | -2.344% |
| 2026-08-27 | 67.41 | 67.45 | 66.75 | 67.44 | +0.576% | 32,241 | -1.171% |
| 2026-08-26 | 67.29 | 67.35 | 66.85 | 67.05 | -1.362% | 32,477 | -0.602% |
| 2026-08-25 | 68.18 | 68.36 | 67.83 | 67.98 | +1.614% | 31,119 | -1.956% |
| 2026-08-24 | 66.39 | 66.93 | 65.92 | 66.90 | -0.030% | 59,887 | -0.374% |
| 2026-08-21 | 67.58 | 67.58 | 66.83 | 66.92 | +0.045% | 35,907 | -0.403% |
| 2026-08-20 | 66.84 | 67.33 | 66.62 | 66.89 | +0.135% | 46,186 | -0.359% |
| 2026-08-19 | 66.89 | 67.06 | 66.56 | 66.80 | -0.580% | 54,914 | -0.225% |
| 2026-08-18 | 67.88 | 68.00 | 67.18 | 67.19 | -2.041% | 37,781 | -0.804% |
| 2026-08-17 | 69.05 | 69.21 | 68.48 | 68.59 | +0.557% | 70,218 | -2.828% |
| 2026-08-14 | 67.91 | 68.71 | 67.67 | 68.21 | -0.205% | 41,747 | -2.287% |
| 2026-08-13 | 67.06 | 68.87 | 67.01 | 68.35 | +3.030% | 39,570 | -2.487% |
| 2026-08-12 | 67.09 | 67.57 | 66.23 | 66.34 | -0.301% | 65,807 | +0.467% |
| 2026-08-11 | 65.92 | 66.54 | 65.86 | 66.54 | +1.868% | 55,828 | +0.165% |
| 2026-08-10 | 65.94 | 65.94 | 65.21 | 65.32 | +0.307% | 46,842 | +2.036% |
| 2026-08-07 | 65.43 | 65.43 | 64.78 | 65.12 | +0.339% | 31,603 | +2.350% |
| 2026-08-06 | 64.33 | 65.62 | 64.33 | 64.90 | +1.375% | 61,250 | +2.696% |
| 2026-08-05 | 64.49 | 64.74 | 63.90 | 64.02 | -2.379% | 50,978 | +4.108% |
| 2026-08-04 | 65.94 | 65.94 | 64.96 | 65.58 | -0.167% | 38,454 | +1.632% |
| 2026-08-03 | 64.67 | 65.96 | 64.42 | 65.69 | -0.424% | 53,057 | +1.461% |
| 2026-07-31 | 66.06 | 66.06 | 65.34 | 65.97 | +1.103% | 51,845 | +1.031% |
| 2026-07-30 | 64.51 | 65.27 | 64.51 | 65.25 | +2.772% | 52,021 | +2.146% |
| 2026-07-29 | 64.40 | 64.63 | 63.06 | 63.49 | -2.052% | 50,348 | +4.977% |
| 2026-07-28 | 63.92 | 66.48 | 63.39 | 64.82 | -0.674% | 64,378 | +2.823% |
| 2026-07-27 | 65.85 | 65.85 | 64.95 | 65.26 | -2.422% | 87,333 | +2.130% |
| 2026-07-24 | 67.34 | 67.37 | 66.73 | 66.88 | -0.476% | 51,594 | -0.344% |
| 2026-07-23 | 66.74 | 67.20 | 66.74 | 67.20 | -0.356% | 48,556 | -0.818% |
| 2026-07-22 | 68.11 | 68.14 | 66.98 | 67.44 | +1.353% | 38,951 | -1.171% |
| 2026-07-21 | 66.46 | 66.54 | 66.05 | 66.54 | +0.666% | 41,483 | +0.165% |
| 2026-07-20 | 65.81 | 66.48 | 65.81 | 66.10 | +3.540% | 69,617 | +0.832% |
| 2026-07-17 | 63.85 | 64.20 | 63.71 | 63.84 | +0.362% | 57,930 | +4.402% |
| 2026-07-16 | 63.47 | 63.73 | 63.30 | 63.61 | -2.214% | 76,949 | +4.779% |
| 2026-07-15 | 65.29 | 65.40 | 64.72 | 65.05 | -0.944% | 73,696 | +2.460% |
| 2026-07-14 | 65.34 | 66.14 | 65.34 | 65.67 | +2.641% | 47,419 | +1.492% |
| 2026-07-13 | 64.50 | 64.50 | 63.86 | 63.98 | -0.436% | 86,529 | +4.173% |
| 2026-07-10 | 64.57 | 64.70 | 64.05 | 64.26 | -0.649% | 102,029 | +3.719% |
| 2026-07-09 | 64.69 | 64.91 | 64.42 | 64.68 | +0.685% | 143,399 | +3.046% |
| 2026-07-08 | 64.25 | 64.61 | 63.71 | 64.24 | -0.557% | 142,198 | +3.752% |
| 2026-07-07 | 64.46 | 65.08 | 64.36 | 64.60 | -1.913% | 73,224 | +3.173% |
| 2026-07-06 | 65.47 | 66.07 | 65.47 | 65.86 | +1.683% | 56,190 | +1.200% |
| 2026-07-02 | 64.55 | 65.16 | 64.53 | 64.77 | +1.968% | 55,238 | +2.903% |
| 2026-07-01 | 63.37 | 63.88 | 63.06 | 63.52 | -2.217% | 61,277 | +4.928% |
| 2026-06-30 | 64.55 | 64.99 | 64.19 | 64.96 | +1.011% | 57,395 | +2.602% |
| 2026-06-29 | 63.66 | 64.37 | 61.20 | 64.31 | +4.061% | 63,129 | +3.639% |
| 2026-06-26 | 62.86 | 62.86 | 61.49 | 61.80 | -2.045% | 63,321 | +7.848% |
| 2026-06-25 | 63.40 | 63.68 | 63.09 | 63.09 | +2.038% | 62,343 | +5.643% |
| 2026-06-24 | 61.52 | 61.98 | 61.30 | 61.83 | -2.461% | 90,182 | +7.796% |
| 2026-06-23 | 63.25 | 63.79 | 62.63 | 63.39 | +1.505% | 61,326 | +5.143% |
| 2026-06-22 | 63.76 | 64.02 | 60.79 | 62.45 | -0.605% | 148,821 | +6.725% |
| 2026-06-18 | 62.67 | 63.02 | 62.15 | 62.83 | -0.064% | 76,591 | +6.080% |
| 2026-06-17 | 63.53 | 64.40 | 62.85 | 62.87 | -1.445% | 100,718 | +6.012% |
| 2026-06-16 | 64.33 | 64.67 | 63.71 | 63.79 | -2.099% | 34,190 | +4.480% |
| 2026-06-15 | 65.46 | 65.93 | 65.16 | 65.16 | -2.000% | 56,927 | +2.287% |
| 2026-06-12 | 65.72 | 66.62 | 65.72 | 66.49 | -0.598% | 45,041 | +0.241% |
| 2026-06-11 | 66.22 | 66.99 | 65.88 | 66.89 | +4.410% | 70,327 | -0.359% |
| 2026-06-10 | 64.69 | 64.78 | 63.92 | 64.06 | -1.247% | 23,962 | +4.035% |
| 2026-06-09 | 65.17 | 65.17 | 64.19 | 64.87 | +0.315% | 39,609 | +2.738% |
| 2026-06-08 | 64.80 | 64.88 | 64.22 | 64.67 | +0.450% | 62,232 | +3.062% |
| 2026-06-05 | 65.10 | 65.11 | 64.22 | 64.38 | -1.015% | 71,463 | +3.526% |
| 2026-06-04 | 65.40 | 65.49 | 64.84 | 65.04 | -2.078% | 43,862 | +2.475% |
| 2026-06-03 | 66.09 | 66.60 | 65.96 | 66.42 | +3.506% | 39,969 | +0.346% |
| 2026-06-02 | 64.33 | 64.90 | 64.05 | 64.17 | 0.000% | 45,713 | +3.865% |
| 2026-06-01 | 64.17 | 64.31 | 63.90 | 64.17 | +1.151% | 59,298 | +3.865% |
| 2026-05-29 | 63.64 | 63.93 | 63.33 | 63.44 | -0.047% | 75,289 | +5.060% |
| 2026-05-28 | 64.13 | 64.26 | 63.22 | 63.47 | -0.981% | 47,761 | +5.010% |
| 2026-05-27 | 63.75 | 64.67 | 63.70 | 64.10 | -3.261% | 56,452 | +3.980% |
| 2026-05-26 | 66.68 | 66.76 | 66.10 | 66.26 | +0.699% | 52,871 | +0.589% |
| 2026-05-22 | 66.09 | 66.22 | 65.71 | 65.80 | +0.123% | 38,314 | +1.292% |
| 2026-05-21 | 65.35 | 65.89 | 65.15 | 65.72 | -0.441% | 41,812 | +1.417% |
| 2026-05-20 | 65.23 | 66.03 | 65.23 | 66.01 | +0.656% | 45,835 | +0.970% |
| 2026-05-19 | 65.35 | 65.67 | 64.93 | 65.58 | -0.274% | 43,241 | +1.632% |
| 2026-05-18 | 65.86 | 65.94 | 65.31 | 65.76 | +2.846% | 53,159 | +1.353% |
| 2026-05-15 | 65.08 | 65.08 | 63.59 | 63.94 | -2.915% | 129,001 | +4.238% |
| 2026-05-14 | 66.33 | 66.38 | 65.74 | 65.86 | -0.514% | 71,595 | +1.200% |
| 2026-05-13 | 66.75 | 66.75 | 66.06 | 66.20 | -3.667% | 170,380 | +0.680% |
| 2026-05-12 | 68.86 | 69.03 | 68.18 | 68.72 | -1.862% | 54,845 | -3.012% |
| 2026-05-11 | 69.66 | 70.41 | 69.63 | 70.02 | +1.132% | 36,102 | -4.818% |
| 2026-05-08 | 69.49 | 69.59 | 68.78 | 69.24 | +1.274% | 39,285 | -3.741% |
| 2026-05-07 | 68.87 | 68.99 | 68.25 | 68.37 | -2.747% | 44,117 | -2.514% |
| 2026-05-06 | 69.43 | 70.41 | 69.18 | 70.30 | -0.450% | 42,749 | -5.192% |
| 2026-05-05 | 70.25 | 70.94 | 70.00 | 70.62 | -1.742% | 119,712 | -5.619% |
| 2026-05-04 | 69.07 | 72.07 | 69.07 | 71.87 | -2.071% | 40,321 | -7.263% |
| 2026-05-01 | 73.33 | 73.91 | 72.75 | 73.39 | +0.779% | 26,707 | -9.184% |
| 2026-04-30 | 71.92 | 74.10 | 71.84 | 72.82 | +2.158% | 39,588 | -8.477% |
| 2026-04-29 | 71.02 | 71.91 | 71.02 | 71.28 | -1.103% | 44,012 | -6.502% |
| 2026-04-28 | 71.80 | 72.91 | 71.68 | 72.08 | +0.783% | 74,740 | -7.533% |
| 2026-04-27 | 71.62 | 71.99 | 71.35 | 71.52 | +1.289% | 39,787 | -6.809% |
| 2026-04-24 | 70.33 | 70.61 | 69.58 | 70.61 | -0.325% | 44,481 | -5.608% |
| 2026-04-23 | 70.61 | 71.28 | 70.22 | 70.84 | +0.554% | 48,649 | -5.915% |
| 2026-04-22 | 70.27 | 70.68 | 70.21 | 70.45 | +3.756% | 62,873 | -5.394% |
| 2026-04-21 | 69.02 | 69.06 | 67.63 | 67.90 | +0.697% | 209,393 | -1.841% |
| 2026-04-20 | 67.46 | 67.95 | 67.15 | 67.43 | +1.981% | 243,752 | -1.157% |
| 2026-04-17 | 66.08 | 66.30 | 65.10 | 66.12 | -3.319% | 199,379 | +0.802% |
| 2026-04-16 | 69.18 | 69.18 | 68.16 | 68.39 | -1.597% | 46,511 | -2.544% |
| 2026-04-15 | 69.69 | 70.00 | 69.35 | 69.50 | +0.173% | 46,286 | -4.101% |
| 2026-04-14 | 69.08 | 69.77 | 69.03 | 69.38 | +0.130% | 27,839 | -3.935% |
| 2026-04-13 | 69.05 | 69.72 | 68.57 | 69.29 | -0.029% | 51,894 | -3.810% |
| 2026-04-10 | 68.78 | 70.00 | 68.78 | 69.31 | +0.478% | 51,273 | -3.838% |
| 2026-04-09 | 68.53 | 69.35 | 68.49 | 68.98 | +1.055% | 383,493 | -3.378% |
| 2026-04-08 | 68.19 | 68.78 | 67.70 | 68.26 | -0.525% | 71,368 | -2.359% |
| 2026-04-07 | 68.59 | 68.68 | 68.00 | 68.62 | +0.102% | 118,924 | -2.871% |
| 2026-04-06 | 68.68 | 68.68 | 68.04 | 68.55 | +0.498% | 41,129 | -2.772% |
| 2026-04-02 | 67.28 | 68.62 | 67.24 | 68.21 | +0.694% | 88,991 | -2.287% |
| 2026-04-01 | 67.75 | 68.22 | 67.56 | 67.74 | +0.654% | 48,021 | -1.609% |
| 2026-03-31 | 66.29 | 67.32 | 65.87 | 67.30 | +4.404% | 171,724 | -0.966% |
| 2026-03-30 | 64.74 | 64.74 | 64.10 | 64.46 | +2.384% | 59,685 | +3.396% |
| 2026-03-27 | 62.48 | 63.18 | 62.33 | 62.96 | -1.931% | 66,909 | +5.861% |
| 2026-03-26 | 64.27 | 65.29 | 64.13 | 64.20 | -2.565% | 67,792 | +3.816% |
| 2026-03-25 | 65.60 | 66.48 | 65.34 | 65.89 | +2.553% | 59,827 | +1.153% |
| 2026-03-24 | 63.15 | 64.30 | 63.12 | 64.25 | +0.218% | 78,033 | +3.735% |
| 2026-03-23 | 64.64 | 65.32 | 63.46 | 64.11 | -0.062% | 92,041 | +3.962% |
| 2026-03-20 | 67.23 | 67.44 | 64.08 | 64.15 | -4.705% | 139,082 | +3.897% |
| 2026-03-19 | 65.28 | 67.50 | 65.28 | 67.32 | +2.509% | 179,325 | -0.992% |
| 2026-03-18 | 66.31 | 66.84 | 65.67 | 65.67 | -2.639% | 63,122 | +1.492% |
| 2026-03-17 | 67.01 | 67.86 | 66.96 | 67.45 | +1.765% | 56,568 | -1.186% |
| 2026-03-16 | 65.65 | 66.47 | 65.52 | 66.28 | +2.158% | 88,600 | +0.558% |
| 2026-03-13 | 65.47 | 65.98 | 64.86 | 64.88 | +1.375% | 55,524 | +2.728% |
| 2026-03-12 | 63.64 | 64.64 | 63.23 | 64.00 | +3.376% | 57,538 | +4.141% |
| 2026-03-11 | 61.55 | 62.79 | 61.52 | 61.91 | -1.433% | 66,718 | +7.656% |
| 2026-03-10 | 63.83 | 64.07 | 62.70 | 62.81 | +0.981% | 52,067 | +6.114% |
| 2026-03-09 | 61.15 | 62.69 | 60.93 | 62.20 | +1.817% | 66,626 | +7.154% |
| 2026-03-06 | 60.24 | 61.62 | 60.24 | 61.09 | -0.294% | 47,888 | +9.101% |
| 2026-03-05 | 61.65 | 61.84 | 60.29 | 61.27 | -1.479% | 68,360 | +8.781% |
| 2026-03-04 | 62.45 | 62.69 | 62.01 | 62.19 | +0.404% | 58,403 | +7.172% |
| 2026-03-03 | 61.13 | 62.00 | 60.68 | 61.94 | -3.565% | 389,541 | +7.604% |
| 2026-03-02 | 63.65 | 64.59 | 63.43 | 64.23 | -0.078% | 151,250 | +3.768% |
| 2026-02-27 | 64.62 | 64.90 | 63.79 | 64.28 | +0.658% | 76,147 | +3.687% |
| 2026-02-26 | 63.68 | 63.86 | 63.06 | 63.86 | -0.992% | 499,042 | +4.369% |
| 2026-02-25 | 63.22 | 64.57 | 63.21 | 64.50 | +3.365% | 1,764,003 | +3.333% |
| 2026-02-24 | 61.93 | 62.40 | 61.69 | 62.40 | +2.228% | 54,296 | +6.811% |
| 2026-02-23 | 61.00 | 61.46 | 60.55 | 61.04 | -0.327% | 55,661 | +9.191% |
| 2026-02-20 | 60.62 | 61.83 | 60.62 | 61.24 | +0.940% | 55,329 | +8.834% |
| 2026-02-19 | 60.07 | 60.96 | 59.79 | 60.67 | -2.569% | 72,038 | +9.857% |
| 2026-02-18 | 62.11 | 62.94 | 61.86 | 62.27 | +1.252% | 66,649 | +7.034% |
| 2026-02-17 | 60.73 | 61.65 | 60.67 | 61.50 | +3.570% | 185,063 | +8.374% |
| 2026-02-13 | 58.91 | 60.01 | 58.57 | 59.38 | -4.226% | 66,664 | +12.243% |
| 2026-02-12 | 62.15 | 62.26 | 61.50 | 62.00 | -4.247% | 85,000 | +7.500% |
| 2026-02-11 | 64.63 | 64.77 | 63.88 | 64.75 | +1.856% | 60,884 | +2.934% |
| 2026-02-10 | 63.38 | 64.00 | 63.11 | 63.57 | -0.579% | 58,269 | +4.845% |
| 2026-02-09 | 62.97 | 64.00 | 62.97 | 63.94 | +1.848% | 63,530 | +4.238% |
| 2026-02-06 | 62.34 | 62.84 | 62.24 | 62.78 | +1.800% | 78,222 | +6.164% |
| 2026-02-05 | 61.36 | 62.06 | 61.26 | 61.67 | -3.096% | 89,685 | +8.075% |
| 2026-02-04 | 64.53 | 64.53 | 63.12 | 63.64 | -1.195% | 67,941 | +4.730% |
| 2026-02-03 | 64.01 | 64.57 | 63.52 | 64.41 | +2.206% | 56,579 | +3.478% |
| 2026-02-02 | 63.54 | 63.81 | 62.94 | 63.02 | -0.584% | 72,523 | +5.760% |
| 2026-01-30 | 64.24 | 64.58 | 63.11 | 63.39 | -1.400% | 96,283 | +5.143% |
| 2026-01-29 | 64.12 | 64.40 | 63.54 | 64.29 | +1.404% | 61,876 | +3.671% |
| 2026-01-28 | 62.77 | 63.70 | 62.51 | 63.40 | -0.518% | 139,772 | +5.126% |
| 2026-01-27 | 61.52 | 63.73 | 61.52 | 63.73 | +2.724% | 106,631 | +4.582% |
| 2026-01-26 | 62.15 | 62.20 | 61.74 | 62.04 | +1.788% | 117,805 | +7.431% |
| 2026-01-23 | 60.27 | 60.99 | 60.01 | 60.95 | +0.827% | 76,138 | +9.352% |
| 2026-01-22 | 59.92 | 60.68 | 59.00 | 60.45 | -0.182% | 70,600 | +10.256% |
| 2026-01-21 | 60.23 | 60.94 | 60.23 | 60.56 | +1.628% | 49,595 | +10.056% |
| 2026-01-20 | 59.85 | 60.28 | 59.42 | 59.59 | -0.201% | 65,586 | +11.848% |
| 2026-01-16 | 59.70 | 59.92 | 59.64 | 59.71 | +1.152% | 44,389 | +11.623% |
| 2026-01-15 | 58.47 | 59.09 | 58.45 | 59.03 | +2.607% | 40,562 | +12.909% |
| 2026-01-14 | 57.54 | 57.83 | 57.32 | 57.53 | +2.276% | 27,699 | +15.853% |
| 2026-01-13 | 56.30 | 56.49 | 55.95 | 56.25 | -0.495% | 39,265 | +18.489% |
| 2026-01-12 | 56.59 | 56.75 | 56.27 | 56.53 | +0.713% | 49,546 | +17.902% |
| 2026-01-09 | 55.77 | 56.26 | 55.70 | 56.13 | +0.161% | 45,735 | +18.742% |
| 2026-01-08 | 56.20 | 56.31 | 55.78 | 56.04 | -0.285% | 43,932 | +18.933% |
| 2026-01-07 | 56.60 | 56.60 | 55.97 | 56.20 | +0.286% | 40,329 | +18.594% |
| 2026-01-06 | 56.59 | 56.73 | 55.86 | 56.04 | +0.884% | 42,689 | +18.933% |
| 2026-01-05 | 55.16 | 55.57 | 54.44 | 55.55 | +0.989% | 38,144 | +19.984% |
| 2026-01-02 | 54.69 | 55.63 | 54.69 | 55.01 | +3.180% | 67,249 | +21.171% |
| 2025-12-31 | 52.99 | 53.45 | 52.99 | 53.31 | -0.075% | 18,089 | +25.023% |
| 2025-12-30 | 53.08 | 53.84 | 53.08 | 53.35 | +0.851% | 23,177 | +24.930% |
| 2025-12-29 | 52.36 | 53.07 | 52.36 | 52.90 | -0.545% | 35,582 | +25.992% |
| 2025-12-26 | 52.89 | 53.58 | 52.45 | 53.19 | +0.834% | 26,987 | +25.306% |
| 2025-12-24 | 52.93 | 52.94 | 51.64 | 52.75 | -0.340% | 23,319 | +26.351% |
| 2025-12-23 | 52.56 | 52.95 | 52.49 | 52.93 | +1.788% | 28,768 | +25.921% |
| 2025-12-22 | 51.04 | 52.11 | 51.04 | 52.00 | -0.136% | 54,597 | +28.173% |
| 2025-12-19 | 51.79 | 52.48 | 51.79 | 52.07 | +0.504% | 39,253 | +27.998% |
| 2025-12-18 | 51.52 | 51.89 | 51.29 | 51.81 | +0.700% | 29,835 | +28.643% |
| 2025-12-17 | 52.00 | 52.17 | 51.32 | 51.45 | -0.560% | 23,481 | +29.543% |
| 2025-12-16 | 52.26 | 52.35 | 51.50 | 51.74 | +0.505% | 31,461 | +28.817% |
| 2025-12-15 | 50.82 | 51.80 | 50.82 | 51.48 | +1.020% | 32,275 | +29.468% |
| 2025-12-12 | 50.88 | 51.31 | 50.85 | 50.96 | +0.315% | 38,289 | +30.789% |
| 2025-12-11 | 50.80 | 50.94 | 50.61 | 50.80 | -0.742% | 26,465 | +31.201% |
| 2025-12-10 | 50.74 | 51.25 | 50.57 | 51.18 | +0.669% | 23,449 | +30.227% |
| 2025-12-09 | 50.75 | 51.13 | 50.61 | 50.84 | +0.514% | 53,519 | +31.098% |
| 2025-12-08 | 50.50 | 50.66 | 50.19 | 50.58 | +0.717% | 29,068 | +31.771% |
| 2025-12-05 | 50.50 | 50.57 | 49.81 | 50.22 | -1.317% | 41,619 | +32.716% |
| 2025-12-04 | 50.29 | 51.14 | 50.29 | 50.89 | -0.372% | 38,876 | +30.969% |
| 2025-12-03 | 51.45 | 51.48 | 50.43 | 51.08 | +0.769% | 42,336 | +30.482% |
| 2025-12-02 | 50.06 | 50.72 | 50.06 | 50.69 | +0.655% | 32,829 | +31.486% |
| 2025-12-01 | 51.14 | 51.14 | 50.26 | 50.36 | -1.313% | 27,532 | +32.347% |
| 2025-11-28 | 50.30 | 51.03 | 50.30 | 51.03 | -0.662% | 44,128 | +30.609% |
| 2025-11-26 | 50.32 | 51.40 | 50.30 | 51.37 | +1.562% | 50,094 | +29.745% |
| 2025-11-25 | 50.21 | 50.75 | 49.88 | 50.58 | -1.018% | 57,868 | +31.771% |
| 2025-11-24 | 50.90 | 51.15 | 50.75 | 51.10 | -0.234% | 877,922 | +30.431% |
| 2025-11-21 | 50.34 | 51.29 | 50.34 | 51.22 | -1.120% | 220,890 | +30.125% |
| 2025-11-20 | 51.84 | 52.13 | 51.54 | 51.80 | +2.372% | 1,329,058 | +28.668% |
| 2025-11-19 | 51.03 | 51.32 | 50.53 | 50.60 | -2.467% | 100,063 | +31.719% |
| 2025-11-18 | 52.11 | 52.18 | 51.76 | 51.88 | -1.350% | 39,371 | +28.470% |
| 2025-11-17 | 52.47 | 53.08 | 52.47 | 52.59 | -0.661% | 42,927 | +26.735% |
| 2025-11-14 | 52.10 | 53.24 | 52.10 | 52.94 | -0.376% | 35,023 | +25.897% |
| 2025-11-13 | 53.36 | 53.37 | 52.80 | 53.14 | -2.316% | 17,112 | +25.423% |
| 2025-11-12 | 52.41 | 54.52 | 52.41 | 54.40 | +9.479% | 62,687 | +22.518% |
| 2025-11-11 | 49.88 | 49.99 | 49.46 | 49.69 | -1.506% | 40,541 | +34.132% |
| 2025-11-10 | 50.54 | 50.56 | 50.03 | 50.45 | +1.570% | 28,810 | +32.111% |
| 2025-11-07 | 49.28 | 49.81 | 48.71 | 49.67 | -0.341% | 70,196 | +34.186% |
| 2025-11-06 | 50.01 | 50.09 | 49.18 | 49.84 | +1.321% | 85,595 | +33.728% |
| 2025-11-05 | 48.85 | 49.26 | 48.77 | 49.19 | +1.089% | 37,269 | +35.495% |
| 2025-11-04 | 48.71 | 49.16 | 48.49 | 48.66 | -1.717% | 30,085 | +36.971% |
| 2025-11-03 | 49.45 | 49.74 | 49.37 | 49.51 | +0.121% | 54,691 | +34.619% |
| 2025-10-31 | 49.79 | 49.79 | 48.94 | 49.45 | -0.523% | 37,986 | +34.783% |
| 2025-10-30 | 49.20 | 49.84 | 49.16 | 49.71 | +1.677% | 22,583 | +34.078% |
| 2025-10-29 | 48.32 | 49.44 | 48.32 | 48.89 | +2.387% | 54,705 | +36.326% |
| 2025-10-28 | 47.85 | 48.22 | 47.70 | 47.75 | +1.101% | 41,632 | +39.581% |
| 2025-10-27 | 47.44 | 47.44 | 46.87 | 47.23 | +0.257% | 41,417 | +41.118% |
| 2025-10-24 | 47.05 | 47.48 | 46.83 | 47.11 | +0.083% | 18,509 | +41.480% |
| 2025-10-23 | 46.53 | 47.14 | 46.53 | 47.07 | +0.663% | 42,240 | +41.598% |
| 2025-10-22 | 47.22 | 47.53 | 46.37 | 46.76 | -1.100% | 37,001 | +42.536% |
| 2025-10-21 | 47.36 | 47.61 | 47.09 | 47.28 | -1.067% | 140,639 | +40.969% |
| 2025-10-20 | 47.71 | 48.28 | 47.70 | 47.79 | -0.230% | 20,730 | +39.464% |
| 2025-10-17 | 48.14 | 48.14 | 47.78 | 47.90 | -0.951% | 39,620 | +39.144% |
| 2025-10-16 | 47.66 | 48.67 | 47.66 | 48.36 | +0.981% | 44,021 | +37.821% |
| 2025-10-15 | 47.32 | 47.89 | 47.18 | 47.89 | +1.119% | 34,782 | +39.173% |
| 2025-10-14 | 47.39 | 47.43 | 46.74 | 47.36 | -0.253% | 47,081 | +40.731% |
| 2025-10-13 | 46.74 | 47.55 | 46.74 | 47.48 | +1.518% | 55,352 | +40.375% |
| 2025-10-10 | 47.16 | 47.32 | 46.77 | 46.77 | 0.000% | 107,938 | +42.506% |
| 2025-10-09 | 46.64 | 47.18 | 46.52 | 46.77 | -0.869% | 50,613 | +42.506% |
| 2025-10-08 | 46.98 | 47.49 | 46.97 | 47.18 | +1.593% | 43,770 | +41.267% |
| 2025-10-07 | 46.45 | 46.66 | 46.41 | 46.44 | -0.493% | 568,340 | +43.519% |
| 2025-10-06 | 46.35 | 46.74 | 46.35 | 46.67 | +1.267% | 43,390 | +42.811% |
| 2025-10-03 | 45.97 | 46.34 | 45.90 | 46.09 | +0.537% | 54,628 | +44.621% |
| 2025-10-02 | 45.86 | 45.89 | 45.52 | 45.84 | -0.174% | 65,122 | +45.397% |
| 2025-10-01 | 45.44 | 46.16 | 45.44 | 45.92 | +2.615% | 58,745 | +45.144% |
| 2025-09-30 | 43.96 | 44.75 | 43.96 | 44.75 | +0.698% | 134,092 | +48.939% |
| 2025-09-29 | 44.47 | 44.51 | 44.13 | 44.44 | -0.314% | 166,738 | +49.977% |
| 2025-09-26 | 44.11 | 44.58 | 44.11 | 44.58 | +1.804% | 34,385 | +49.507% |
| 2025-09-25 | 43.94 | 44.03 | 43.48 | 43.79 | +0.459% | 405,618 | +52.204% |
| 2025-09-24 | 43.58 | 43.90 | 43.48 | 43.59 | +0.670% | 43,958 | +52.902% |
| 2025-09-23 | 43.09 | 43.54 | 43.08 | 43.30 | +0.348% | 707,551 | +53.926% |
| 2025-09-22 | 42.56 | 43.17 | 42.44 | 43.15 | +2.058% | 1,356,715 | +54.461% |
| 2025-09-19 | 41.60 | 42.31 | 41.53 | 42.28 | +1.367% | 2,091,885 | +57.640% |
| 2025-09-18 | 41.62 | 41.78 | 41.52 | 41.71 | -1.371% | 99,675 | +59.794% |
| 2025-09-17 | 42.73 | 42.73 | 42.26 | 42.29 | -0.165% | 59,178 | +57.602% |
| 2025-09-16 | 42.56 | 42.62 | 42.21 | 42.36 | -0.470% | 29,625 | +57.342% |
| 2025-09-15 | 42.01 | 42.63 | 42.01 | 42.56 | +0.829% | 52,463 | +56.602% |
| 2025-09-12 | 42.02 | 42.28 | 41.79 | 42.21 | +0.668% | 30,767 | +57.901% |
| 2025-09-11 | 41.90 | 42.25 | 41.84 | 41.93 | +0.042% | 33,801 | +58.955% |
| 2025-09-10 | 41.83 | 42.08 | 41.81 | 41.91 | +0.149% | 17,117 | +59.022% |
| 2025-09-09 | 41.99 | 42.09 | 41.76 | 41.85 | -0.594% | 24,435 | +59.259% |
| 2025-09-08 | 42.16 | 42.20 | 41.88 | 42.10 | +2.483% | 24,007 | +58.314% |
| 2025-09-05 | 41.21 | 41.28 | 40.99 | 41.08 | +1.683% | 19,775 | +62.244% |
| 2025-09-04 | 40.49 | 40.64 | 40.20 | 40.40 | +1.892% | 23,584 | +64.975% |
| 2025-09-03 | 39.58 | 39.86 | 39.58 | 39.65 | +0.164% | 26,659 | +68.096% |
| 2025-09-02 | 39.15 | 39.73 | 39.15 | 39.59 | -1.161% | 38,830 | +68.372% |
| 2025-08-29 | 40.29 | 40.29 | 39.70 | 40.05 | -0.842% | 28,848 | +66.417% |
| 2025-08-28 | 40.58 | 40.58 | 40.17 | 40.39 | -0.542% | 24,915 | +65.016% |
| 2025-08-27 | 40.72 | 40.73 | 40.42 | 40.61 | -0.466% | 14,322 | +64.122% |
| 2025-08-26 | 41.12 | 41.12 | 40.64 | 40.80 | -0.279% | 27,263 | +63.358% |
| 2025-08-25 | 41.26 | 41.36 | 40.90 | 40.91 | -2.283% | 49,975 | +62.903% |
| 2025-08-22 | 41.40 | 42.05 | 41.37 | 41.87 | +0.965% | 51,341 | +59.183% |
| 2025-08-21 | 41.36 | 41.58 | 41.30 | 41.47 | +0.533% | 21,550 | +60.719% |
| 2025-08-20 | 41.42 | 41.49 | 41.12 | 41.25 | +0.292% | 44,662 | +61.576% |
| 2025-08-19 | 41.79 | 41.79 | 41.03 | 41.13 | -0.218% | 23,301 | +62.047% |
| 2025-08-18 | 41.35 | 41.35 | 41.01 | 41.22 | +0.635% | 24,970 | +61.693% |
| 2025-08-15 | 41.02 | 41.28 | 40.68 | 40.96 | +1.111% | 33,362 | +62.720% |
| 2025-08-14 | 40.03 | 40.51 | 39.90 | 40.51 | -2.597% | 54,357 | +64.527% |
| 2025-08-13 | 41.92 | 41.92 | 41.43 | 41.59 | -0.072% | 30,509 | +60.255% |
| 2025-08-12 | 41.53 | 41.83 | 41.43 | 41.62 | +0.580% | 19,207 | +60.139% |
| 2025-08-11 | 40.90 | 41.43 | 40.79 | 41.38 | -1.227% | 50,025 | +61.068% |
| 2025-08-08 | 42.44 | 42.44 | 41.83 | 41.89 | -0.796% | 19,821 | +59.092% |
| 2025-08-07 | 42.17 | 42.27 | 42.06 | 42.23 | -0.938% | 38,245 | +57.826% |
| 2025-08-06 | 42.74 | 42.90 | 42.63 | 42.63 | +0.614% | 76,221 | +56.345% |
| 2025-08-05 | 42.26 | 42.37 | 42.11 | 42.37 | +1.098% | 24,235 | +57.305% |
| 2025-08-04 | 41.76 | 42.09 | 41.76 | 41.91 | +1.575% | 33,023 | +59.031% |
| 2025-08-01 | 41.79 | 41.79 | 41.22 | 41.26 | +0.487% | 32,564 | +61.537% |
| 2025-07-31 | 41.12 | 41.39 | 40.81 | 41.06 | -1.036% | 49,253 | +62.323% |
| 2025-07-30 | 41.79 | 41.94 | 41.42 | 41.49 | -1.659% | 72,172 | +60.641% |
| 2025-07-29 | 42.20 | 42.27 | 41.94 | 42.19 | +0.788% | 992,029 | +57.976% |
| 2025-07-28 | 41.71 | 42.01 | 41.61 | 41.86 | -1.329% | 1,329,718 | +59.221% |
| 2025-07-25 | 42.43 | 42.66 | 41.91 | 42.42 | -0.038% | 15,492 | +57.104% |
| 2025-07-24 | 42.89 | 42.96 | 42.44 | 42.44 | -2.122% | 1,173,669 | +57.045% |
| 2025-07-23 | 43.40 | 43.64 | 43.20 | 43.36 | -2.540% | 47,286 | +53.713% |
| 2025-07-22 | 44.17 | 44.54 | 44.11 | 44.49 | +2.582% | 14,240 | +49.809% |
| 2025-07-21 | 43.04 | 43.60 | 43.00 | 43.37 | +2.433% | 18,187 | +53.678% |
| 2025-07-18 | 42.69 | 42.70 | 42.34 | 42.34 | +0.954% | 29,139 | +57.416% |
| 2025-07-17 | 42.10 | 42.10 | 41.82 | 41.94 | -1.062% | 14,624 | +58.918% |
| 2025-07-16 | 42.35 | 42.53 | 42.04 | 42.39 | +0.498% | 16,920 | +57.230% |
| 2025-07-15 | 42.46 | 42.47 | 42.18 | 42.18 | -0.331% | 9,564 | +58.013% |
| 2025-07-14 | 42.33 | 42.35 | 42.11 | 42.32 | -0.142% | 16,831 | +57.491% |
| 2025-07-11 | 42.49 | 42.60 | 42.06 | 42.38 | +0.905% | 364,344 | +57.268% |
| 2025-07-10 | 42.15 | 42.28 | 41.99 | 42.00 | -1.339% | 18,487 | +58.690% |
| 2025-07-09 | 42.28 | 42.59 | 42.22 | 42.57 | +2.184% | 27,421 | +56.566% |
| 2025-07-08 | 41.54 | 41.73 | 41.28 | 41.66 | -1.163% | 19,940 | +59.986% |
| 2025-07-07 | 42.21 | 42.32 | 41.81 | 42.15 | -1.288% | 23,874 | +58.126% |
| 2025-07-03 | 42.61 | 43.04 | 42.61 | 42.70 | +0.235% | 5,934 | +56.089% |
| 2025-07-02 | 42.41 | 42.66 | 42.18 | 42.60 | -0.047% | 23,392 | +56.455% |
| 2025-07-01 | 42.41 | 42.64 | 42.22 | 42.62 | +1.646% | 38,363 | +56.382% |
| 2025-06-30 | 41.38 | 41.94 | 41.31 | 41.93 | -0.095% | 31,845 | +58.955% |
| 2025-06-27 | 42.01 | 42.12 | 41.76 | 41.97 | -0.095% | 20,354 | +58.804% |
| 2025-06-26 | 42.09 | 42.09 | 41.46 | 42.01 | +1.083% | 25,235 | +58.653% |
| 2025-06-25 | 41.58 | 41.91 | 41.48 | 41.56 | -0.455% | 22,910 | +60.371% |
| 2025-06-24 | 41.46 | 41.93 | 41.46 | 41.75 | +0.845% | 39,281 | +59.641% |
| 2025-06-23 | 41.44 | 41.50 | 41.12 | 41.40 | +2.475% | 94,406 | +60.990% |
| 2025-06-20 | 40.74 | 40.74 | 40.21 | 40.40 | +0.523% | 23,967 | +64.975% |
| 2025-06-18 | 40.80 | 40.80 | 40.06 | 40.19 | -1.156% | 22,503 | +65.837% |
| 2025-06-17 | 41.22 | 41.22 | 40.55 | 40.66 | -1.167% | 26,275 | +63.920% |
| 2025-06-16 | 41.58 | 41.58 | 41.14 | 41.14 | +0.268% | 75,145 | +62.008% |
| 2025-06-13 | 40.92 | 41.14 | 40.83 | 41.03 | +0.984% | 54,204 | +62.442% |
| 2025-06-12 | 40.41 | 40.90 | 40.41 | 40.63 | +2.085% | 44,788 | +64.041% |
| 2025-06-11 | 39.47 | 39.95 | 39.47 | 39.80 | +2.842% | 21,545 | +67.462% |
| 2025-06-10 | 38.70 | 38.85 | 38.56 | 38.70 | +1.018% | 28,758 | +72.222% |
| 2025-06-09 | 38.21 | 38.44 | 38.05 | 38.31 | +0.288% | 27,825 | +73.975% |
| 2025-06-06 | 38.08 | 38.27 | 38.06 | 38.20 | +0.399% | 15,131 | +74.476% |
| 2025-06-05 | 38.28 | 38.38 | 37.94 | 38.05 | -0.502% | 13,855 | +75.173% |
| 2025-06-04 | 38.35 | 38.35 | 38.08 | 38.24 | +0.764% | 152,106 | +74.294% |
| 2025-06-03 | 37.83 | 38.13 | 37.76 | 37.95 | -0.237% | 80,128 | +75.626% |
| 2025-06-02 | 37.91 | 38.08 | 37.63 | 38.04 | +0.662% | 41,183 | +75.210% |
| 2025-05-30 | 37.66 | 37.80 | 37.48 | 37.79 | +0.908% | 12,885 | +76.369% |
| 2025-05-29 | 37.45 | 37.55 | 37.38 | 37.45 | +1.408% | 15,958 | +77.971% |
| 2025-05-28 | 36.88 | 37.03 | 36.78 | 36.93 | -0.351% | 14,638 | +80.477% |
| 2025-05-27 | 37.31 | 37.31 | 36.90 | 37.06 | +0.189% | 12,951 | +79.843% |
| 2025-05-23 | 36.48 | 36.99 | 36.28 | 36.99 | +0.244% | 20,518 | +80.184% |
| 2025-05-22 | 37.20 | 37.20 | 36.72 | 36.90 | -1.731% | 16,998 | +80.623% |
| 2025-05-21 | 37.76 | 37.81 | 37.40 | 37.55 | -0.371% | 28,596 | +77.497% |
| 2025-05-20 | 37.51 | 37.69 | 37.23 | 37.69 | +3.402% | 31,884 | +76.837% |
| 2025-05-19 | 36.26 | 36.50 | 35.78 | 36.45 | +1.222% | 34,982 | +82.853% |
| 2025-05-16 | 35.82 | 36.16 | 35.75 | 36.01 | -0.332% | 25,740 | +85.087% |
| 2025-05-15 | 36.41 | 36.43 | 36.08 | 36.13 | +0.311% | 91,813 | +84.473% |
| 2025-05-14 | 35.82 | 36.20 | 35.63 | 36.02 | -0.324% | 27,146 | +85.046% |
| 2025-05-13 | 35.78 | 36.17 | 35.73 | 36.13 | +0.403% | 32,356 | +84.447% |
| 2025-05-12 | 36.30 | 36.45 | 35.94 | 35.99 | -1.801% | 35,405 | +85.190% |
| 2025-05-09 | 36.75 | 36.81 | 36.48 | 36.65 | -0.109% | 27,422 | +81.855% |
| 2025-05-08 | 36.61 | 37.24 | 36.51 | 36.69 | -1.212% | 24,407 | +81.657% |
| 2025-05-07 | 37.50 | 37.51 | 36.89 | 37.14 | -1.433% | 19,454 | +79.456% |
| 2025-05-06 | 37.89 | 37.92 | 37.67 | 37.68 | -0.159% | 14,426 | +76.884% |
| 2025-05-05 | 37.81 | 38.04 | 37.55 | 37.74 | -2.957% | 22,882 | +76.603% |
| 2025-05-02 | 38.54 | 38.89 | 38.37 | 38.89 | +0.193% | 16,905 | +71.381% |
| 2025-05-01 | 39.60 | 39.60 | 37.58 | 38.81 | -0.244% | 28,584 | +71.712% |
| 2025-04-30 | 38.16 | 38.92 | 38.16 | 38.91 | -0.460% | 19,335 | +71.293% |
| 2025-04-29 | 39.07 | 39.20 | 38.86 | 39.09 | +1.034% | 60,555 | +70.504% |
| 2025-04-28 | 38.20 | 38.70 | 37.98 | 38.69 | 0.000% | 27,105 | +72.267% |
| 2025-04-25 | 38.70 | 38.74 | 38.53 | 38.69 | -0.412% | 22,438 | +72.267% |
| 2025-04-24 | 38.70 | 38.87 | 38.59 | 38.85 | +2.210% | 9,332 | +71.557% |
| 2025-04-23 | 38.28 | 38.40 | 37.99 | 38.01 | -2.788% | 54,760 | +75.349% |
| 2025-04-22 | 39.06 | 39.31 | 38.90 | 39.10 | +1.034% | 36,396 | +70.460% |
| 2025-04-21 | 39.17 | 39.17 | 38.35 | 38.70 | -0.514% | 38,278 | +72.222% |
| 2025-04-17 | 38.78 | 39.01 | 38.74 | 38.90 | +0.856% | 26,338 | +71.337% |
| 2025-04-16 | 38.52 | 38.88 | 38.50 | 38.57 | +1.473% | 35,347 | +72.803% |
| 2025-04-15 | 37.90 | 38.15 | 37.78 | 38.01 | +1.849% | 33,612 | +75.349% |
| 2025-04-14 | 37.10 | 37.51 | 36.56 | 37.32 | 0.000% | 54,863 | +78.591% |