RWCB
REDWOOD CAPITAL BNCRP(CA)
stockOTC
EODSep 29, 2026
34.61USD-0.029%(-0.01)1,400
RWCB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 33.11 | 34.61 | 33.10 | 34.61 | -0.029% | 1,400 | 0.000% |
| 2026-09-28 | 32.41 | 34.62 | 32.41 | 34.62 | +3.933% | 930 | -0.029% |
| 2026-09-24 | 33.31 | 33.38 | 33.31 | 33.31 | 0.000% | 1,200 | +3.903% |
| 2026-09-22 | 33.30 | 33.31 | 33.30 | 33.31 | -1.157% | 300 | +3.903% |
| 2026-08-13 | 33.70 | 33.70 | 33.70 | 33.70 | +0.597% | 2,451 | +2.700% |
| 2026-08-12 | 33.10 | 33.50 | 33.10 | 33.50 | +0.752% | 2,025 | +3.313% |
| 2026-08-10 | 33.65 | 33.65 | 33.00 | 33.25 | +0.605% | 2,239 | +4.090% |
| 2026-08-06 | 33.05 | 33.05 | 33.05 | 33.05 | -1.783% | 595 | +4.720% |
| 2026-08-05 | 33.05 | 33.65 | 33.05 | 33.65 | +0.298% | 19,400 | +2.853% |
| 2026-08-04 | 33.55 | 33.55 | 33.55 | 33.55 | +1.821% | 321 | +3.159% |
| 2026-07-29 | 33.08 | 33.98 | 32.95 | 32.95 | +0.919% | 700 | +5.038% |
| 2026-07-28 | 32.65 | 32.65 | 32.65 | 32.65 | +0.462% | 426 | +6.003% |
| 2026-07-24 | 32.50 | 32.50 | 32.50 | 32.50 | +1.563% | 1,667 | +6.492% |
| 2026-07-23 | 32.50 | 32.50 | 32.00 | 32.00 | -1.538% | 4,827 | +8.156% |
| 2026-07-22 | 32.40 | 32.50 | 32.35 | 32.50 | +0.309% | 8,800 | +6.492% |
| 2026-07-21 | 32.11 | 32.40 | 31.95 | 32.40 | +1.092% | 11,400 | +6.821% |
| 2026-07-17 | 32.00 | 32.40 | 32.00 | 32.05 | -1.080% | 16,750 | +7.988% |
| 2026-07-16 | 32.40 | 32.40 | 32.40 | 32.40 | -0.277% | 5,185 | +6.821% |
| 2026-07-14 | 31.95 | 32.49 | 31.77 | 32.49 | +1.690% | 5,285 | +6.525% |
| 2026-07-13 | 31.95 | 31.95 | 31.95 | 31.95 | 0.000% | 900 | +8.326% |
| 2026-07-07 | 31.45 | 31.95 | 31.45 | 31.95 | -0.156% | 905 | +8.326% |
| 2026-06-26 | 31.40 | 32.00 | 31.40 | 32.00 | -0.280% | 321 | +8.156% |
| 2026-06-23 | 31.33 | 32.09 | 31.33 | 32.09 | -0.124% | 400 | +7.853% |
| 2026-06-17 | 31.80 | 32.13 | 31.80 | 32.13 | +1.038% | 4,700 | +7.719% |
| 2026-06-16 | 31.80 | 31.80 | 31.80 | 31.80 | +0.031% | 5,600 | +8.836% |
| 2026-06-15 | 31.89 | 31.89 | 31.79 | 31.79 | -0.314% | 200 | +8.871% |
| 2026-06-11 | 31.89 | 31.89 | 31.89 | 31.89 | -0.031% | 103 | +8.529% |
| 2026-06-09 | 31.90 | 31.90 | 31.90 | 31.90 | -0.125% | 7,000 | +8.495% |
| 2026-06-08 | 31.94 | 31.94 | 31.94 | 31.94 | 0.000% | 100 | +8.359% |
| 2026-06-05 | 31.25 | 31.94 | 31.25 | 31.94 | -0.031% | 929 | +8.359% |
| 2026-06-01 | 31.46 | 31.95 | 31.46 | 31.95 | -0.125% | 200 | +8.326% |
| 2026-05-29 | 31.51 | 31.99 | 31.20 | 31.99 | -0.498% | 716 | +8.190% |
| 2026-05-27 | 31.56 | 32.15 | 31.55 | 32.15 | -0.124% | 1,926 | +7.652% |
| 2026-05-22 | 32.10 | 32.19 | 32.10 | 32.19 | -0.186% | 200 | +7.518% |
| 2026-05-21 | 32.25 | 32.25 | 32.25 | 32.25 | -0.616% | 200 | +7.318% |
| 2026-05-20 | 32.00 | 32.45 | 32.00 | 32.45 | -0.460% | 800 | +6.656% |
| 2026-05-15 | 32.60 | 32.60 | 32.00 | 32.60 | -0.061% | 14,575 | +6.166% |
| 2026-05-14 | 33.00 | 33.00 | 32.62 | 32.62 | +0.369% | 400 | +6.101% |
| 2026-05-12 | 32.75 | 32.75 | 32.50 | 32.50 | -0.915% | 3,294 | +6.492% |
| 2026-05-08 | 32.80 | 32.80 | 32.80 | 32.80 | 0.000% | 100 | +5.518% |
| 2026-05-07 | 32.80 | 32.80 | 32.80 | 32.80 | +0.923% | 110 | +5.518% |
| 2026-05-01 | 32.75 | 32.75 | 32.50 | 32.50 | -0.915% | 659 | +6.492% |
| 2026-04-30 | 33.47 | 33.47 | 32.80 | 32.80 | +0.183% | 219 | +5.518% |
| 2026-04-29 | 32.74 | 32.74 | 32.74 | 32.74 | +1.519% | 200 | +5.712% |
| 2026-04-28 | 32.04 | 32.25 | 32.00 | 32.25 | +0.687% | 3,640 | +7.318% |
| 2026-04-21 | 32.49 | 32.49 | 32.03 | 32.03 | +0.031% | 700 | +8.055% |
| 2026-04-20 | 33.32 | 33.35 | 32.00 | 32.02 | -1.447% | 4,852 | +8.089% |
| 2026-04-17 | 31.95 | 32.49 | 31.95 | 32.49 | +1.531% | 610 | +6.525% |
| 2026-04-16 | 31.62 | 32.02 | 31.62 | 32.00 | -0.062% | 940 | +8.156% |
| 2026-04-14 | 31.57 | 32.02 | 31.57 | 32.02 | +0.219% | 1,100 | +8.089% |
| 2026-04-13 | 31.75 | 32.01 | 31.57 | 31.95 | +1.204% | 11,137 | +8.326% |
| 2026-04-09 | 31.95 | 31.95 | 31.57 | 31.57 | -0.379% | 688 | +9.629% |
| 2026-04-08 | 31.71 | 31.71 | 31.28 | 31.69 | +0.063% | 5,524 | +9.214% |
| 2026-04-07 | 31.75 | 31.75 | 31.67 | 31.67 | +0.540% | 2,100 | +9.283% |
| 2026-04-06 | 31.10 | 31.50 | 31.10 | 31.50 | +1.189% | 509 | +9.873% |
| 2026-04-02 | 30.73 | 31.13 | 30.73 | 31.13 | +1.566% | 1,168 | +11.179% |
| 2026-04-01 | 30.49 | 30.80 | 30.49 | 30.65 | +0.525% | 1,533 | +12.920% |
| 2026-03-31 | 30.26 | 30.49 | 30.26 | 30.49 | -1.006% | 301 | +13.513% |
| 2026-03-27 | 30.80 | 30.80 | 30.80 | 30.80 | 0.000% | 105 | +12.370% |
| 2026-03-26 | 30.84 | 30.84 | 30.80 | 30.80 | +2.667% | 403 | +12.370% |
| 2026-03-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 601 | +15.367% |
| 2026-03-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 101 | +15.367% |
| 2026-03-23 | 29.51 | 30.00 | 29.51 | 30.00 | 0.000% | 1,794 | +15.367% |
| 2026-03-17 | 29.99 | 30.00 | 29.99 | 30.00 | +0.033% | 200 | +15.367% |
| 2026-03-16 | 29.50 | 29.99 | 29.50 | 29.99 | +0.807% | 2,049 | +15.405% |
| 2026-03-13 | 29.64 | 29.75 | 29.64 | 29.75 | +0.847% | 600 | +16.336% |
| 2026-03-04 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 14,000 | +17.322% |
| 2026-03-03 | 29.11 | 29.50 | 29.11 | 29.50 | -0.472% | 7,282 | +17.322% |
| 2026-02-27 | 29.40 | 29.64 | 29.40 | 29.64 | +0.475% | 300 | +16.768% |
| 2026-02-26 | 29.50 | 29.63 | 29.10 | 29.50 | 0.000% | 6,260 | +17.322% |
| 2026-02-23 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 1,000 | +17.322% |
| 2026-02-11 | 29.50 | 29.50 | 29.50 | 29.50 | -0.304% | 310 | +17.322% |
| 2026-02-10 | 29.45 | 29.59 | 29.45 | 29.59 | 0.000% | 2,200 | +16.965% |
| 2026-02-09 | 29.59 | 29.59 | 29.59 | 29.59 | +1.336% | 210 | +16.965% |
| 2026-02-06 | 29.10 | 29.38 | 29.10 | 29.20 | -0.680% | 33,760 | +18.527% |
| 2026-02-04 | 29.52 | 29.52 | 29.06 | 29.40 | -0.474% | 6,881 | +17.721% |
| 2026-02-02 | 29.26 | 29.54 | 28.82 | 29.54 | +0.306% | 1,611 | +17.163% |
| 2026-01-29 | 29.40 | 29.45 | 29.40 | 29.45 | -0.136% | 600 | +17.521% |
| 2026-01-27 | 29.00 | 29.49 | 28.82 | 29.49 | -0.034% | 6,865 | +17.362% |
| 2026-01-26 | 29.50 | 29.50 | 29.50 | 29.50 | +0.340% | 1,701 | +17.322% |
| 2026-01-23 | 29.40 | 29.40 | 29.40 | 29.40 | +0.513% | 200 | +17.721% |
| 2026-01-22 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000% | 205 | +18.325% |
| 2026-01-21 | 29.25 | 29.25 | 29.25 | 29.25 | +0.515% | 599 | +18.325% |
| 2026-01-16 | 28.90 | 29.10 | 28.90 | 29.10 | +1.042% | 2,004 | +18.935% |
| 2026-01-15 | 28.65 | 28.80 | 28.65 | 28.80 | +0.629% | 352 | +20.174% |
| 2026-01-13 | 28.62 | 28.62 | 28.62 | 28.62 | +0.070% | 1,089 | +20.929% |
| 2026-01-07 | 28.60 | 28.60 | 28.60 | 28.60 | +0.281% | 266 | +21.014% |
| 2026-01-06 | 28.80 | 28.80 | 28.52 | 28.52 | +0.070% | 400 | +21.353% |
| 2025-12-26 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 166 | +21.439% |
| 2025-12-19 | 27.97 | 28.50 | 27.96 | 28.50 | -3.226% | 597 | +21.439% |
| 2025-12-08 | 29.45 | 29.45 | 29.45 | 29.45 | 0.000% | 206 | +17.521% |
| 2025-12-04 | 29.45 | 29.45 | 29.45 | 29.45 | +2.435% | 110 | +17.521% |
| 2025-12-02 | 28.50 | 29.65 | 28.50 | 28.75 | +3.232% | 30,542 | +20.383% |
| 2025-11-25 | 28.00 | 28.00 | 27.85 | 27.85 | +0.513% | 2,626 | +24.273% |
| 2025-11-21 | 27.65 | 27.71 | 27.65 | 27.71 | +0.354% | 2,018 | +24.911% |
| 2025-11-20 | 27.59 | 27.61 | 27.59 | 27.61 | +0.072% | 2,200 | +25.353% |
| 2025-11-19 | 27.59 | 27.59 | 27.59 | 27.59 | +0.327% | 100 | +25.444% |
| 2025-11-14 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 100 | +25.855% |
| 2025-11-12 | 27.30 | 27.50 | 27.30 | 27.50 | +0.417% | 2,203 | +25.855% |
| 2025-11-11 | 27.30 | 27.59 | 27.25 | 27.39 | +0.498% | 3,284 | +26.380% |
| 2025-11-06 | 27.25 | 27.25 | 27.25 | 27.25 | 0.000% | 689 | +27.009% |
| 2025-11-03 | 27.10 | 27.25 | 27.10 | 27.25 | -0.909% | 1,004 | +27.009% |
| 2025-10-30 | 26.85 | 27.50 | 26.85 | 27.50 | +2.881% | 1,251 | +25.855% |
| 2025-10-27 | 26.70 | 26.73 | 26.70 | 26.73 | -0.447% | 401 | +29.480% |
| 2025-10-24 | 26.71 | 26.85 | 26.56 | 26.85 | -0.519% | 1,600 | +28.901% |
| 2025-10-22 | 26.86 | 26.99 | 26.72 | 26.99 | 0.000% | 360 | +28.233% |
| 2025-10-20 | 27.02 | 28.00 | 26.99 | 26.99 | -0.148% | 300 | +28.233% |
| 2025-10-16 | 27.03 | 27.03 | 27.03 | 27.03 | 0.000% | 1,000 | +28.043% |
| 2025-10-15 | 27.03 | 27.03 | 27.03 | 27.03 | -2.595% | 1,000 | +28.043% |
| 2025-10-13 | 27.25 | 27.75 | 27.25 | 27.75 | +2.210% | 8,062 | +24.721% |
| 2025-10-10 | 27.15 | 27.15 | 27.15 | 27.15 | -1.273% | 4,430 | +27.477% |
| 2025-10-09 | 27.15 | 27.50 | 27.15 | 27.50 | +3.695% | 47,050 | +25.855% |
| 2025-10-07 | 26.52 | 26.52 | 26.52 | 26.52 | -1.596% | 2,500 | +30.505% |
| 2025-10-03 | 26.95 | 26.95 | 26.95 | 26.95 | +1.621% | 500 | +28.423% |
| 2025-10-01 | 26.52 | 26.52 | 26.52 | 26.52 | +0.837% | 5,200 | +30.505% |
| 2025-09-24 | 26.30 | 26.30 | 26.30 | 26.30 | +0.190% | 100 | +31.597% |
| 2025-09-23 | 25.60 | 26.34 | 25.60 | 26.25 | +0.382% | 2,353 | +31.848% |
| 2025-09-22 | 25.25 | 26.15 | 25.25 | 26.15 | +4.600% | 900 | +32.352% |
| 2025-09-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1,100 | +38.440% |
| 2025-09-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 200 | +38.440% |
| 2025-09-17 | 24.75 | 25.00 | 24.75 | 25.00 | +1.010% | 1,000 | +38.440% |
| 2025-09-15 | 24.75 | 24.75 | 24.75 | 24.75 | +0.406% | 100 | +39.838% |
| 2025-09-12 | 24.65 | 24.65 | 24.65 | 24.65 | +0.203% | 200 | +40.406% |
| 2025-09-10 | 24.60 | 24.60 | 24.60 | 24.60 | -0.606% | 300 | +40.691% |
| 2025-09-09 | 24.75 | 24.75 | 24.75 | 24.75 | +1.518% | 2,000 | +39.838% |
| 2025-09-08 | 24.38 | 24.38 | 24.38 | 24.38 | 0.000% | 2,550 | +41.961% |
| 2025-09-05 | 24.39 | 24.39 | 24.38 | 24.38 | 0.000% | 200 | +41.961% |
| 2025-09-03 | 24.99 | 24.99 | 24.38 | 24.38 | 0.000% | 200 | +41.961% |
| 2025-09-02 | 24.38 | 24.98 | 24.38 | 24.38 | -0.374% | 310 | +41.961% |
| 2025-08-29 | 24.47 | 24.47 | 24.47 | 24.47 | +0.375% | 200 | +41.430% |
| 2025-08-26 | 24.99 | 24.99 | 24.37 | 24.38 | -0.894% | 2,696 | +41.961% |
| 2025-08-22 | 24.60 | 24.60 | 24.60 | 24.60 | 0.000% | 300 | +40.691% |
| 2025-08-21 | 24.37 | 24.60 | 24.37 | 24.60 | 0.000% | 390 | +40.691% |
| 2025-08-13 | 24.60 | 24.60 | 24.60 | 24.60 | -1.205% | 200 | +40.691% |
| 2025-08-08 | 24.40 | 24.90 | 24.40 | 24.90 | -0.240% | 400 | +38.996% |
| 2025-08-05 | 24.10 | 24.99 | 24.10 | 24.96 | -0.160% | 740 | +38.662% |
| 2025-08-01 | 24.26 | 25.00 | 24.24 | 25.00 | +2.459% | 15,798 | +38.440% |
| 2025-07-31 | 24.19 | 24.40 | 24.19 | 24.40 | -0.041% | 300 | +41.844% |
| 2025-07-30 | 24.49 | 24.49 | 24.32 | 24.41 | +0.370% | 2,300 | +41.786% |
| 2025-07-23 | 24.50 | 24.50 | 24.32 | 24.32 | -0.735% | 500 | +42.311% |
| 2025-07-17 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 102 | +41.265% |
| 2025-07-16 | 24.45 | 24.50 | 24.45 | 24.50 | +1.240% | 6,447 | +41.265% |
| 2025-07-15 | 23.75 | 24.20 | 23.75 | 24.20 | +2.542% | 4,499 | +43.017% |
| 2025-07-14 | 23.75 | 23.75 | 23.60 | 23.60 | +0.426% | 283 | +46.653% |
| 2025-07-11 | 23.50 | 23.50 | 23.50 | 23.50 | +2.130% | 300 | +47.277% |
| 2025-07-09 | 23.01 | 23.01 | 23.01 | 23.01 | -0.174% | 3,652 | +50.413% |
| 2025-07-08 | 22.99 | 23.05 | 22.99 | 23.05 | +0.217% | 5,177 | +50.152% |
| 2025-07-02 | 23.00 | 23.00 | 23.00 | 23.00 | +2.131% | 24,150 | +50.478% |
| 2025-07-01 | 22.20 | 23.00 | 22.20 | 22.52 | +1.213% | 11,300 | +53.686% |
| 2025-06-30 | 22.20 | 22.25 | 22.20 | 22.25 | 0.000% | 200 | +55.551% |
| 2025-06-26 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 4,444 | +55.551% |
| 2025-06-24 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 1,712 | +55.551% |
| 2025-06-20 | 22.00 | 22.25 | 22.00 | 22.25 | 0.000% | 522 | +55.551% |
| 2025-06-17 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 100 | +55.551% |
| 2025-06-16 | 22.00 | 22.25 | 22.00 | 22.25 | 0.000% | 3,200 | +55.551% |
| 2025-06-13 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 200 | +55.551% |
| 2025-06-12 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 100 | +55.551% |
| 2025-06-11 | 22.25 | 22.25 | 22.25 | 22.25 | -0.581% | 100 | +55.551% |
| 2025-06-10 | 22.38 | 22.38 | 22.38 | 22.38 | 0.000% | 100 | +54.647% |
| 2025-06-09 | 22.00 | 22.38 | 22.00 | 22.38 | +0.359% | 600 | +54.647% |
| 2025-06-06 | 22.15 | 22.30 | 22.15 | 22.30 | -0.845% | 300 | +55.202% |
| 2025-06-04 | 22.49 | 22.49 | 22.49 | 22.49 | 0.000% | 101 | +53.891% |
| 2025-06-03 | 22.49 | 22.49 | 22.49 | 22.49 | 0.000% | 100 | +53.891% |
| 2025-06-02 | 22.25 | 22.49 | 22.25 | 22.49 | +2.227% | 400 | +53.891% |
| 2025-05-30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 709 | +57.318% |
| 2025-05-29 | 21.78 | 22.00 | 21.78 | 22.00 | +1.010% | 998 | +57.318% |
| 2025-05-27 | 21.52 | 21.78 | 21.25 | 21.78 | +2.639% | 77,100 | +58.907% |
| 2025-05-23 | 21.22 | 21.22 | 21.22 | 21.22 | -0.371% | 750 | +63.101% |
| 2025-05-20 | 21.30 | 21.30 | 21.30 | 21.30 | +0.467% | 350 | +62.496% |
| 2025-05-19 | 21.55 | 21.55 | 21.20 | 21.20 | -1.624% | 1,700 | +63.255% |
| 2025-05-15 | 21.52 | 21.55 | 20.65 | 21.55 | -2.045% | 17,200 | +60.603% |
| 2025-05-14 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1,019 | +57.318% |
| 2025-05-13 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 100 | +57.318% |
| 2025-05-12 | 21.63 | 22.00 | 21.63 | 22.00 | +1.852% | 907 | +57.318% |
| 2025-05-09 | 21.60 | 21.60 | 21.60 | 21.60 | +0.652% | 760 | +60.231% |
| 2025-05-08 | 21.48 | 21.48 | 21.25 | 21.46 | -0.556% | 1,110 | +61.277% |
| 2025-05-07 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000% | 100 | +60.380% |
| 2025-05-05 | 21.58 | 21.58 | 21.58 | 21.58 | +2.762% | 300 | +60.380% |
| 2025-05-01 | 21.00 | 21.00 | 21.00 | 21.00 | -2.597% | 500 | +64.810% |
| 2025-04-30 | 21.54 | 21.56 | 21.54 | 21.56 | +2.667% | 400 | +60.529% |
| 2025-04-29 | 21.06 | 21.58 | 20.82 | 21.00 | -2.688% | 15,300 | +64.810% |
| 2025-04-28 | 21.34 | 21.58 | 21.06 | 21.58 | -0.231% | 3,518 | +60.380% |
| 2025-04-25 | 21.63 | 21.63 | 21.63 | 21.63 | +3.000% | 100 | +60.009% |
| 2025-04-24 | 21.17 | 21.17 | 21.00 | 21.00 | -3.226% | 1,446 | +64.810% |
| 2025-04-23 | 21.00 | 21.70 | 21.00 | 21.70 | +3.333% | 223 | +59.493% |
| 2025-04-22 | 21.08 | 21.09 | 20.99 | 21.00 | -1.176% | 19,553 | +64.810% |
| 2025-04-21 | 21.25 | 21.25 | 21.25 | 21.25 | +0.854% | 1,500 | +62.871% |
| 2025-04-17 | 21.07 | 21.07 | 21.07 | 21.07 | -2.634% | 250 | +64.262% |
| 2025-04-16 | 21.50 | 21.64 | 21.50 | 21.64 | -0.046% | 1,100 | +59.935% |
| 2025-04-11 | 21.26 | 21.75 | 20.41 | 21.65 | -0.460% | 7,325 | +59.861% |
| 2025-04-10 | 21.78 | 21.78 | 21.75 | 21.75 | -1.361% | 1,143 | +59.126% |
| 2025-04-04 | 22.05 | 22.05 | 22.05 | 22.05 | -0.226% | 100 | +56.961% |
| 2025-04-03 | 22.16 | 22.16 | 22.05 | 22.10 | -0.181% | 3,100 | +56.606% |
| 2025-04-02 | 22.14 | 22.14 | 22.14 | 22.14 | 0.000% | 347 | +56.323% |
| 2025-03-28 | 22.14 | 22.14 | 22.14 | 22.14 | +0.636% | 1,106 | +56.323% |
| 2025-03-27 | 21.75 | 22.00 | 21.75 | 22.00 | 0.000% | 1,131 | +57.318% |
| 2025-03-25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 100 | +57.318% |
| 2025-03-24 | 21.65 | 22.00 | 21.65 | 22.00 | -0.632% | 500 | +57.318% |
| 2025-03-21 | 22.14 | 22.14 | 22.14 | 22.14 | 0.000% | 100 | +56.323% |
| 2025-03-20 | 22.14 | 22.14 | 22.14 | 22.14 | 0.000% | 100 | +56.323% |
| 2025-03-19 | 21.40 | 22.14 | 20.41 | 22.14 | 0.000% | 8,600 | +56.323% |
| 2025-03-18 | 22.14 | 22.14 | 22.14 | 22.14 | -0.180% | 100 | +56.323% |
| 2025-03-17 | 22.18 | 22.18 | 22.18 | 22.18 | 0.000% | 100 | +56.041% |
| 2025-03-14 | 22.18 | 22.18 | 22.18 | 22.18 | -0.045% | 101 | +56.041% |
| 2025-03-13 | 21.95 | 22.19 | 21.95 | 22.19 | +0.271% | 600 | +55.971% |
| 2025-03-12 | 21.88 | 22.13 | 21.88 | 22.13 | +0.591% | 400 | +56.394% |
| 2025-03-11 | 22.28 | 22.28 | 21.18 | 22.00 | -1.124% | 11,050 | +57.318% |
| 2025-03-05 | 22.25 | 22.25 | 22.25 | 22.25 | -0.224% | 2,700 | +55.551% |
| 2025-03-04 | 22.30 | 22.30 | 22.30 | 22.30 | -0.845% | 126 | +55.202% |
| 2025-02-25 | 22.30 | 22.49 | 22.30 | 22.49 | +0.044% | 200 | +53.891% |
| 2025-02-14 | 22.48 | 22.48 | 22.48 | 22.48 | -0.089% | 400 | +53.959% |
| 2025-02-13 | 22.25 | 22.50 | 22.25 | 22.50 | +1.078% | 600 | +53.822% |
| 2025-02-11 | 21.76 | 22.50 | 21.76 | 22.26 | +0.045% | 2,201 | +55.481% |
| 2025-02-10 | 22.00 | 22.25 | 21.65 | 22.25 | +1.691% | 1,600 | +55.551% |
| 2025-02-07 | 21.75 | 22.00 | 21.75 | 21.88 | +0.598% | 3,158 | +58.181% |
| 2025-02-06 | 21.75 | 21.75 | 21.75 | 21.75 | -0.549% | 3,200 | +59.126% |
| 2025-02-04 | 21.75 | 21.87 | 21.75 | 21.87 | +0.552% | 500 | +58.253% |
| 2025-01-31 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000% | 100 | +59.126% |
| 2025-01-30 | 21.65 | 21.87 | 21.65 | 21.75 | -0.503% | 1,930 | +59.126% |
| 2025-01-29 | 21.70 | 21.86 | 21.70 | 21.86 | +1.204% | 800 | +58.326% |
| 2025-01-28 | 21.60 | 21.60 | 21.60 | 21.60 | -0.231% | 100 | +60.231% |
| 2025-01-27 | 21.65 | 21.65 | 21.60 | 21.65 | +0.174% | 606 | +59.861% |
| 2025-01-24 | 21.60 | 21.61 | 21.60 | 21.61 | +0.290% | 506 | +60.139% |
| 2025-01-23 | 21.55 | 21.55 | 21.49 | 21.55 | -0.185% | 1,800 | +60.603% |
| 2025-01-22 | 21.59 | 21.59 | 21.59 | 21.59 | -0.046% | 500 | +60.306% |
| 2025-01-21 | 21.50 | 21.60 | 21.50 | 21.60 | +0.465% | 400 | +60.231% |
| 2025-01-17 | 21.64 | 21.64 | 21.50 | 21.50 | -0.647% | 900 | +60.977% |
| 2025-01-15 | 21.64 | 21.64 | 21.64 | 21.64 | +0.185% | 100 | +59.935% |
| 2025-01-14 | 21.50 | 21.60 | 21.50 | 21.60 | +0.982% | 4,883 | +60.231% |
| 2025-01-08 | 21.39 | 21.39 | 21.39 | 21.39 | -0.512% | 1,500 | +61.805% |
| 2025-01-06 | 21.64 | 21.64 | 21.50 | 21.50 | +1.129% | 1,100 | +60.977% |
| 2024-12-30 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000% | 400 | +62.794% |
| 2024-12-27 | 21.26 | 21.26 | 21.26 | 21.26 | -1.574% | 287 | +62.794% |
| 2024-12-26 | 21.57 | 21.60 | 21.40 | 21.60 | +0.139% | 7,255 | +60.231% |
| 2024-12-23 | 21.57 | 21.57 | 21.57 | 21.57 | 0.000% | 1,000 | +60.454% |
| 2024-12-20 | 21.57 | 21.57 | 21.57 | 21.57 | -1.417% | 720 | +60.454% |
| 2024-12-18 | 21.88 | 21.88 | 21.88 | 21.88 | +1.437% | 200 | +58.181% |
| 2024-12-16 | 21.57 | 21.57 | 21.57 | 21.57 | -0.553% | 1,081 | +60.454% |
| 2024-12-10 | 21.69 | 21.69 | 21.69 | 21.69 | +0.417% | 1,000 | +59.567% |
| 2024-12-09 | 21.66 | 21.66 | 21.57 | 21.60 | -1.144% | 10,798 | +60.231% |
| 2024-12-05 | 21.85 | 21.85 | 21.85 | 21.85 | +1.533% | 1,000 | +58.398% |
| 2024-12-04 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000% | 9,600 | +60.827% |
| 2024-12-03 | 21.52 | 21.52 | 21.52 | 21.52 | -1.239% | 637 | +60.827% |
| 2024-12-02 | 21.50 | 21.79 | 21.49 | 21.79 | +1.067% | 1,115 | +58.834% |
| 2024-11-29 | 21.54 | 21.57 | 21.54 | 21.56 | +0.279% | 1,194 | +60.529% |
| 2024-11-26 | 21.50 | 21.50 | 21.50 | 21.50 | -0.463% | 200 | +60.977% |
| 2024-11-25 | 21.45 | 21.60 | 21.45 | 21.60 | +0.935% | 337 | +60.231% |
| 2024-11-22 | 21.40 | 21.40 | 21.40 | 21.40 | +1.905% | 301 | +61.729% |
| 2024-11-21 | 21.40 | 21.40 | 21.00 | 21.00 | -2.098% | 900 | +64.810% |
| 2024-11-20 | 21.43 | 21.45 | 21.36 | 21.45 | +0.140% | 4,955 | +61.352% |
| 2024-11-19 | 21.42 | 21.42 | 21.42 | 21.42 | -3.687% | 201 | +61.578% |
| 2024-11-18 | 22.25 | 22.25 | 21.50 | 22.24 | +3.250% | 7,558 | +55.621% |
| 2024-11-15 | 22.30 | 22.30 | 21.54 | 21.54 | -0.966% | 902 | +60.678% |
| 2024-11-14 | 21.75 | 21.75 | 21.70 | 21.75 | +0.184% | 4,200 | +59.126% |
| 2024-11-13 | 21.71 | 21.71 | 21.71 | 21.71 | +0.231% | 400 | +59.420% |
| 2024-11-12 | 21.67 | 21.67 | 21.66 | 21.66 | -1.545% | 500 | +59.788% |
| 2024-11-11 | 21.70 | 22.00 | 21.51 | 22.00 | +2.183% | 2,250 | +57.318% |
| 2024-11-08 | 21.52 | 21.53 | 21.52 | 21.53 | +0.796% | 300 | +60.752% |
| 2024-11-07 | 21.36 | 21.36 | 21.36 | 21.36 | -0.094% | 300 | +62.032% |
| 2024-11-06 | 21.35 | 21.38 | 21.35 | 21.38 | +0.141% | 750 | +61.880% |
| 2024-11-01 | 21.36 | 21.40 | 21.35 | 21.35 | 0.000% | 1,197 | +62.108% |
| 2024-10-30 | 21.50 | 21.50 | 21.35 | 21.35 | -0.698% | 1,878 | +62.108% |
| 2024-10-25 | 21.50 | 21.50 | 21.50 | 21.50 | +0.703% | 600 | +60.977% |
| 2024-10-24 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000% | 403 | +62.108% |
| 2024-10-23 | 21.35 | 21.35 | 21.35 | 21.35 | -1.613% | 563 | +62.108% |
| 2024-10-22 | 21.70 | 21.70 | 21.70 | 21.70 | -1.139% | 300 | +59.493% |
| 2024-10-09 | 22.06 | 22.06 | 21.95 | 21.95 | -1.304% | 800 | +57.677% |
| 2024-10-08 | 22.45 | 22.47 | 22.24 | 22.24 | -1.156% | 2,411 | +55.621% |
| 2024-10-03 | 22.24 | 22.50 | 22.24 | 22.50 | +1.580% | 1,389 | +53.822% |
| 2024-10-02 | 22.15 | 22.15 | 22.15 | 22.15 | +0.181% | 2,000 | +56.253% |
| 2024-10-01 | 22.11 | 22.11 | 22.11 | 22.11 | +1.506% | 400 | +56.536% |
| 2024-09-27 | 22.20 | 22.20 | 21.78 | 21.78 | -0.991% | 300 | +58.893% |
| 2024-09-26 | 21.45 | 22.00 | 21.45 | 22.00 | +3.173% | 500 | +57.318% |
| 2024-09-25 | 21.32 | 21.32 | 21.32 | 21.32 | -0.124% | 330 | +62.309% |
| 2024-09-24 | 21.26 | 21.35 | 21.26 | 21.35 | +1.425% | 1,100 | +62.108% |
| 2024-09-19 | 21.03 | 21.05 | 21.03 | 21.05 | +0.143% | 800 | +64.418% |
| 2024-09-17 | 21.02 | 21.02 | 21.02 | 21.02 | +0.095% | 500 | +64.653% |
| 2024-09-16 | 21.00 | 21.00 | 21.00 | 21.00 | -0.568% | 155 | +64.810% |
| 2024-09-12 | 21.05 | 21.12 | 21.05 | 21.12 | -1.767% | 1,775 | +63.873% |
| 2024-09-05 | 20.62 | 21.50 | 20.62 | 21.50 | +0.892% | 5,300 | +60.977% |
| 2024-08-30 | 21.31 | 21.31 | 21.31 | 21.31 | +0.282% | 2,200 | +62.412% |
| 2024-08-29 | 21.25 | 21.25 | 21.25 | 21.25 | -0.701% | 2,000 | +62.871% |
| 2024-08-28 | 21.35 | 21.40 | 21.35 | 21.40 | 0.000% | 325 | +61.729% |
| 2024-08-27 | 21.00 | 21.40 | 21.00 | 21.40 | -0.187% | 1,123 | +61.729% |
| 2024-08-23 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000% | 200 | +61.427% |
| 2024-08-22 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000% | 1,100 | +61.427% |
| 2024-08-21 | 20.57 | 21.44 | 20.57 | 21.44 | +4.534% | 400 | +61.427% |
| 2024-08-20 | 20.71 | 20.71 | 20.51 | 20.51 | 0.000% | 1,071 | +68.747% |
| 2024-08-14 | 20.85 | 20.85 | 20.51 | 20.51 | -4.382% | 1,289 | +68.747% |
| 2024-08-13 | 21.45 | 21.45 | 21.45 | 21.45 | +2.094% | 238 | +61.352% |
| 2024-08-09 | 21.01 | 21.44 | 21.01 | 21.01 | -0.237% | 776 | +64.731% |
| 2024-08-08 | 21.02 | 21.06 | 21.01 | 21.06 | -0.190% | 7,000 | +64.340% |
| 2024-08-07 | 21.25 | 21.25 | 21.10 | 21.10 | -1.723% | 400 | +64.028% |
| 2024-08-05 | 21.75 | 21.75 | 21.47 | 21.47 | -1.378% | 600 | +61.202% |
| 2024-08-02 | 21.85 | 21.85 | 21.77 | 21.77 | -1.045% | 700 | +58.980% |
| 2024-08-01 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 2,700 | +57.318% |
| 2024-07-31 | 21.80 | 22.00 | 21.80 | 22.00 | +0.733% | 3,800 | +57.318% |
| 2024-07-30 | 21.84 | 21.84 | 21.84 | 21.84 | -0.274% | 100 | +58.471% |
| 2024-07-29 | 21.52 | 21.90 | 21.52 | 21.90 | -0.364% | 400 | +58.037% |
| 2024-07-26 | 21.88 | 21.98 | 21.88 | 21.98 | +0.228% | 300 | +57.461% |
| 2024-07-25 | 21.72 | 21.93 | 21.72 | 21.93 | +1.528% | 500 | +57.820% |
| 2024-07-24 | 21.74 | 21.90 | 21.60 | 21.60 | -0.644% | 1,900 | +60.231% |
| 2024-07-23 | 21.74 | 21.74 | 21.74 | 21.74 | +0.092% | 100 | +59.200% |
| 2024-07-22 | 21.74 | 21.74 | 21.72 | 21.72 | 0.000% | 300 | +59.346% |
| 2024-07-19 | 21.72 | 21.72 | 21.72 | 21.72 | -0.138% | 400 | +59.346% |
| 2024-07-18 | 21.75 | 21.75 | 21.75 | 21.75 | +1.069% | 300 | +59.126% |
| 2024-07-17 | 21.52 | 21.90 | 21.52 | 21.52 | -1.645% | 1,552 | +60.827% |
| 2024-07-16 | 21.51 | 21.88 | 21.51 | 21.88 | +0.829% | 952 | +58.181% |
| 2024-07-15 | 21.63 | 21.70 | 21.63 | 21.70 | +0.370% | 1,200 | +59.493% |
| 2024-07-11 | 21.48 | 21.62 | 21.48 | 21.62 | +0.934% | 1,250 | +60.083% |
| 2024-07-10 | 21.42 | 21.42 | 21.42 | 21.42 | -0.372% | 1,500 | +61.578% |
| 2024-07-08 | 21.48 | 21.50 | 21.48 | 21.50 | +0.373% | 1,000 | +60.977% |
| 2024-07-05 | 21.43 | 21.43 | 21.42 | 21.42 | 0.000% | 700 | +61.578% |
| 2024-07-03 | 21.42 | 21.42 | 21.42 | 21.42 | +0.047% | 100 | +61.578% |
| 2024-07-02 | 21.50 | 21.50 | 21.41 | 21.41 | 0.000% | 500 | +61.653% |
| 2024-07-01 | 21.41 | 21.45 | 21.41 | 21.41 | -0.650% | 323 | +61.653% |
| 2024-06-28 | 21.57 | 21.57 | 21.55 | 21.55 | -0.462% | 1,000 | +60.603% |
| 2024-06-25 | 21.65 | 21.65 | 21.65 | 21.65 | +0.698% | 300 | +59.861% |
| 2024-06-24 | 21.51 | 21.51 | 21.50 | 21.50 | -0.693% | 2,000 | +60.977% |
| 2024-06-21 | 21.65 | 21.65 | 21.65 | 21.65 | +0.791% | 1,100 | +59.861% |
| 2024-06-20 | 21.50 | 21.50 | 21.48 | 21.48 | +0.152% | 345 | +61.127% |
| 2024-06-18 | 21.45 | 21.45 | 21.45 | 21.45 | +0.269% | 400 | +61.371% |
| 2024-06-14 | 21.39 | 21.39 | 21.39 | 21.39 | -1.858% | 2,143 | +61.805% |
| 2024-06-13 | 21.40 | 21.80 | 21.39 | 21.80 | +1.941% | 1,207 | +58.798% |
| 2024-06-12 | 21.80 | 21.80 | 21.35 | 21.38 | -2.374% | 1,680 | +61.880% |
| 2024-06-11 | 21.99 | 21.99 | 21.90 | 21.90 | -0.364% | 704 | +58.037% |
| 2024-06-10 | 21.27 | 21.99 | 21.27 | 21.98 | +3.484% | 600 | +57.461% |
| 2024-06-07 | 21.23 | 21.24 | 21.23 | 21.24 | +0.189% | 1,200 | +62.947% |
| 2024-06-06 | 21.20 | 21.23 | 21.20 | 21.20 | -3.064% | 600 | +63.255% |
| 2024-06-05 | 21.87 | 21.87 | 21.87 | 21.87 | -0.591% | 500 | +58.253% |
| 2024-06-04 | 21.22 | 22.00 | 21.22 | 22.00 | +3.676% | 600 | +57.318% |
| 2024-06-03 | 21.00 | 21.22 | 21.00 | 21.22 | +1.144% | 2,167 | +63.101% |
| 2024-05-31 | 21.00 | 21.01 | 20.98 | 20.98 | +3.096% | 700 | +64.967% |
| 2024-05-29 | 20.35 | 20.54 | 20.35 | 20.35 | -3.555% | 500 | +70.074% |
| 2024-05-28 | 20.25 | 21.10 | 20.25 | 21.10 | +3.686% | 1,300 | +64.028% |
| 2024-05-24 | 20.48 | 21.00 | 20.35 | 20.35 | -0.392% | 1,470 | +70.074% |
| 2024-05-23 | 20.43 | 20.43 | 20.43 | 20.43 | +0.270% | 300 | +69.408% |
| 2024-05-22 | 20.37 | 20.38 | 20.35 | 20.38 | +0.074% | 1,545 | +69.865% |
| 2024-05-21 | 20.35 | 20.36 | 20.35 | 20.36 | 0.000% | 1,033 | +69.990% |
| 2024-05-20 | 20.35 | 20.36 | 20.35 | 20.36 | +0.345% | 830 | +69.990% |
| 2024-05-17 | 20.29 | 20.29 | 20.29 | 20.29 | -0.295% | 200 | +70.577% |
| 2024-05-16 | 20.35 | 20.35 | 20.35 | 20.35 | -0.635% | 100 | +70.074% |
| 2024-05-15 | 20.28 | 20.48 | 20.28 | 20.48 | +1.386% | 2,500 | +68.994% |
| 2024-05-14 | 20.20 | 20.20 | 20.20 | 20.20 | -0.099% | 150 | +71.337% |
| 2024-05-13 | 20.22 | 20.22 | 20.22 | 20.22 | +0.248% | 342 | +71.167% |
| 2024-05-08 | 20.18 | 20.18 | 20.17 | 20.17 | -0.395% | 500 | +71.591% |
| 2024-05-06 | 20.35 | 20.35 | 20.25 | 20.25 | -4.301% | 1,216 | +70.914% |
| 2024-04-23 | 20.41 | 21.16 | 20.31 | 21.16 | +3.220% | 600 | +63.563% |
| 2024-04-12 | 20.50 | 20.50 | 20.50 | 20.50 | +0.441% | 8,500 | +68.829% |
| 2024-04-09 | 20.41 | 20.41 | 20.41 | 20.41 | -0.439% | 100 | +69.574% |
| 2024-04-08 | 20.51 | 20.60 | 20.50 | 20.50 | -0.049% | 4,550 | +68.829% |
| 2024-03-28 | 21.18 | 21.18 | 20.51 | 20.51 | -2.333% | 1,650 | +68.747% |
| 2024-03-14 | 21.50 | 21.67 | 21.00 | 21.00 | -2.326% | 5,860 | +64.810% |
| 2024-03-12 | 21.50 | 21.50 | 21.50 | 21.50 | -0.012% | 100 | +60.977% |
| 2024-03-08 | 21.50 | 21.50 | 21.50 | 21.50 | +0.011% | 1,200 | +60.958% |
| 2024-03-04 | 21.50 | 21.50 | 21.50 | 21.50 | -2.714% | 400 | +60.976% |
| 2024-02-27 | 21.50 | 22.35 | 21.50 | 22.10 | +1.562% | 6,700 | +56.606% |
| 2024-02-26 | 21.76 | 21.76 | 21.76 | 21.76 | -1.091% | 229 | +59.053% |
| 2024-02-23 | 22.41 | 22.41 | 22.00 | 22.00 | -0.452% | 600 | +57.318% |
| 2024-02-22 | 22.25 | 22.50 | 22.00 | 22.10 | +0.455% | 3,655 | +56.606% |
| 2024-02-21 | 22.50 | 22.50 | 22.00 | 22.00 | 0.000% | 780 | +57.318% |
| 2024-02-20 | 22.00 | 22.00 | 22.00 | 22.00 | -2.222% | 529 | +57.318% |
| 2024-02-16 | 22.50 | 22.50 | 22.50 | 22.50 | -0.881% | 100 | +53.822% |
| 2024-02-14 | 22.70 | 22.70 | 21.75 | 22.70 | +2.022% | 1,500 | +52.467% |
| 2024-02-13 | 22.35 | 22.72 | 22.25 | 22.25 | -0.670% | 2,311 | +55.551% |
| 2024-02-12 | 22.45 | 22.45 | 22.40 | 22.40 | -0.444% | 611 | +54.509% |
| 2024-02-09 | 22.49 | 22.50 | 22.49 | 22.50 | -0.222% | 400 | +53.822% |
| 2024-02-07 | 22.53 | 22.55 | 22.50 | 22.55 | -0.879% | 4,457 | +53.481% |
| 2024-02-02 | 22.75 | 22.75 | 22.75 | 22.75 | +0.442% | 100 | +52.132% |
| 2024-02-01 | 22.64 | 22.65 | 22.64 | 22.65 | 0.000% | 600 | +52.804% |