RVXCF
RESVERLOGIX CORP
stockOTC
EODOct 2, 2026
0.06219USD-0.080%(-0.00005)87,400
RVXCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.0670 | 0.0600 | 0.0622 | -0.080% | 87,400 | 0.000% |
| 2026-10-01 | 0.0582 | 0.0622 | 0.0582 | 0.0622 | -8.471% | 3,133 | -0.080% |
| 2026-09-30 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -1.876% | 1,000 | -8.544% |
| 2026-09-25 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +15.500% | 610 | -10.260% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -6.542% | 40,000 | +3.650% |
| 2026-09-23 | 0.0634 | 0.0642 | 0.0634 | 0.0642 | +1.262% | 23,000 | -3.131% |
| 2026-09-22 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -0.471% | 32,000 | -1.909% |
| 2026-09-18 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | -4.641% | 1,195 | -2.370% |
| 2026-09-14 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.000% | 1,009 | -6.901% |
| 2026-09-09 | 0.0703 | 0.0703 | 0.0668 | 0.0668 | +4.538% | 3,250 | -6.901% |
| 2026-09-08 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -3.602% | 400 | -2.676% |
| 2026-09-03 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -6.820% | 500 | -6.182% |
| 2026-08-31 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +43.717% | 10,024 | -12.581% |
| 2026-08-28 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -27.419% | 1,300 | +25.636% |
| 2026-08-27 | 0.0721 | 0.0721 | 0.0682 | 0.0682 | -4.881% | 11,000 | -8.812% |
| 2026-08-26 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -6.641% | 500 | -13.264% |
| 2026-08-13 | 0.0736 | 0.0768 | 0.0736 | 0.0768 | +6.371% | 14,400 | -19.023% |
| 2026-08-10 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +11.077% | 38,000 | -13.864% |
| 2026-08-07 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | +2.524% | 39,780 | -4.323% |
| 2026-08-05 | 0.0755 | 0.0755 | 0.0634 | 0.0634 | -16.579% | 58,000 | -1.909% |
| 2026-08-04 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +3.570% | 12,000 | -18.171% |
| 2026-08-03 | 0.0740 | 0.0740 | 0.0734 | 0.0734 | +2.788% | 13,850 | -15.249% |
| 2026-07-28 | 0.0596 | 0.0714 | 0.0596 | 0.0714 | -3.003% | 9,080 | -12.887% |
| 2026-07-27 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.000% | 22,000 | -15.503% |
| 2026-07-23 | 0.0742 | 0.0742 | 0.0736 | 0.0736 | -2.128% | 25,009 | -15.503% |
| 2026-07-16 | 0.0751 | 0.0752 | 0.0751 | 0.0752 | +7.046% | 25,000 | -17.301% |
| 2026-07-15 | 0.0712 | 0.0712 | 0.0698 | 0.0703 | -4.030% | 7,300 | -11.473% |
| 2026-07-13 | 0.0680 | 0.0732 | 0.0680 | 0.0732 | +5.476% | 11,805 | -15.041% |
| 2026-07-09 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +2.059% | 1,000 | -10.389% |
| 2026-07-07 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +1.493% | 63,000 | -8.544% |
| 2026-07-06 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +0.525% | 20,000 | -7.179% |
| 2026-07-02 | 0.0627 | 0.0667 | 0.0627 | 0.0667 | +10.714% | 780 | -6.692% |
| 2026-07-01 | 0.0664 | 0.0664 | 0.0602 | 0.0602 | -10.550% | 1,548 | +3.306% |
| 2026-06-30 | 0.0679 | 0.0679 | 0.0673 | 0.0673 | +3.746% | 27,740 | -7.593% |
| 2026-06-29 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.658% | 1,000 | -4.131% |
| 2026-06-26 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -9.807% | 155 | -4.763% |
| 2026-06-18 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | +2.841% | 4,055 | -14.102% |
| 2026-06-17 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +1.734% | 300 | -11.662% |
| 2026-06-15 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +4.563% | 150 | -10.130% |
| 2026-06-12 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -5.186% | 160 | -6.029% |
| 2026-06-08 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +4.179% | 2,500 | -10.903% |
| 2026-06-04 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -7.815% | 100 | -7.179% |
| 2026-06-03 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +6.569% | 100 | -14.433% |
| 2026-06-02 | 0.0699 | 0.0712 | 0.0682 | 0.0682 | -1.871% | 105,000 | -8.812% |
| 2026-06-01 | 0.0685 | 0.0695 | 0.0685 | 0.0695 | -5.055% | 56,000 | -10.518% |
| 2026-05-29 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +0.137% | 14,880 | -15.041% |
| 2026-05-27 | 0.0492 | 0.0735 | 0.0492 | 0.0731 | +8.296% | 355,656 | -14.925% |
| 2026-05-26 | 0.0690 | 0.0690 | 0.0650 | 0.0675 | -2.174% | 34,000 | -7.867% |
| 2026-05-21 | 0.0690 | 0.0700 | 0.0690 | 0.0690 | -7.258% | 23,700 | -9.870% |
| 2026-05-20 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +4.275% | 10,000 | -16.411% |
| 2026-05-15 | 0.0690 | 0.0713 | 0.0690 | 0.0713 | -3.411% | 6,825 | -12.838% |
| 2026-05-12 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | +7.525% | 132 | -15.812% |
| 2026-05-11 | 0.0687 | 0.0687 | 0.0493 | 0.0687 | -4.583% | 1,401 | -9.476% |
| 2026-05-05 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -6.712% | 31,000 | -13.625% |
| 2026-05-04 | 0.0878 | 0.0878 | 0.0772 | 0.0772 | +0.757% | 642 | -19.422% |
| 2026-04-29 | 0.0735 | 0.0766 | 0.0726 | 0.0766 | +5.408% | 42,244 | -18.812% |
| 2026-04-28 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | -2.535% | 221 | -14.421% |
| 2026-04-24 | 0.0755 | 0.0755 | 0.0746 | 0.0746 | -4.410% | 8,529 | -16.591% |
| 2026-04-22 | 0.0506 | 0.0780 | 0.0506 | 0.0780 | +7.438% | 71,008 | -20.269% |
| 2026-04-20 | 0.0750 | 0.0750 | 0.0720 | 0.0726 | -0.995% | 40,552 | -14.339% |
| 2026-04-17 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +0.770% | 275 | -15.192% |
| 2026-04-16 | 0.0799 | 0.0820 | 0.0728 | 0.0728 | -6.705% | 40,134 | -14.539% |
| 2026-04-15 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -1.141% | 1,000 | -20.269% |
| 2026-04-13 | 0.0775 | 0.0789 | 0.0775 | 0.0789 | +3.117% | 556 | -21.179% |
| 2026-04-09 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -1.525% | 100 | -18.722% |
| 2026-04-07 | 0.0773 | 0.0777 | 0.0773 | 0.0777 | +5.142% | 250 | -19.961% |
| 2026-04-06 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | -6.218% | 300 | -15.846% |
| 2026-04-02 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +0.574% | 112 | -21.079% |
| 2026-04-01 | 0.0870 | 0.0870 | 0.0784 | 0.0784 | +1.358% | 26,254 | -20.625% |
| 2026-03-30 | 0.0739 | 0.0774 | 0.0739 | 0.0773 | +0.364% | 32,000 | -19.547% |
| 2026-03-25 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +4.151% | 1,700 | -19.255% |
| 2026-03-23 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -6.012% | 312 | -15.903% |
| 2026-03-20 | 0.0678 | 0.0787 | 0.0678 | 0.0787 | +4.907% | 530 | -20.958% |
| 2026-03-18 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -15.588% | 500 | -17.080% |
| 2026-03-17 | 0.0901 | 0.0901 | 0.0888 | 0.0888 | +3.615% | 450 | -30.006% |
| 2026-03-12 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -0.695% | 2,000 | -27.475% |
| 2026-03-09 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -10.286% | 115 | -27.979% |
| 2026-03-05 | 0.0962 | 0.0963 | 0.0962 | 0.0963 | +0.997% | 1,525 | -35.387% |
| 2026-03-04 | 0.0890 | 0.0953 | 0.0890 | 0.0953 | -2.755% | 10,081 | -34.743% |
| 2026-03-03 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +13.295% | 8,039 | -36.541% |
| 2026-02-26 | 0.0583 | 0.0865 | 0.0583 | 0.0865 | +5.488% | 3,630 | -28.104% |
| 2026-02-24 | 0.0805 | 0.0857 | 0.0805 | 0.0820 | +2.500% | 119,009 | -24.159% |
| 2026-02-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 30,015 | -22.262% |
| 2026-02-19 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 11,000 | -17.080% |
| 2026-02-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -3.128% | 18,000 | -11.157% |
| 2026-02-13 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +6.421% | 500 | -13.936% |
| 2026-02-12 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -11.416% | 200 | -8.409% |
| 2026-02-10 | 0.0827 | 0.0827 | 0.0661 | 0.0766 | -4.259% | 42,275 | -18.865% |
| 2026-02-09 | 0.0563 | 0.0850 | 0.0563 | 0.0801 | +52.205% | 51,688 | -22.321% |
| 2026-02-02 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -34.168% | 6,070 | +18.232% |
| 2026-01-29 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.630% | 160 | -22.165% |
| 2026-01-28 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +9.972% | 350 | -21.675% |
| 2026-01-26 | 0.0866 | 0.0866 | 0.0718 | 0.0722 | +0.473% | 59,362 | -13.864% |
| 2026-01-23 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +1.240% | 600 | -13.457% |
| 2026-01-21 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +0.538% | 100 | -12.384% |
| 2026-01-20 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +4.438% | 600 | -11.912% |
| 2026-01-16 | 0.0701 | 0.0701 | 0.0676 | 0.0676 | -4.276% | 1,000 | -8.003% |
| 2026-01-13 | 0.0810 | 0.0810 | 0.0701 | 0.0706 | -5.335% | 54,079 | -11.937% |
| 2026-01-06 | 0.0681 | 0.0746 | 0.0681 | 0.0746 | -0.771% | 1,345 | -16.635% |
| 2026-01-05 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +9.432% | 162 | -17.279% |
| 2026-01-02 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -7.412% | 11,400 | -9.476% |
| 2025-12-31 | 0.0725 | 0.0742 | 0.0721 | 0.0742 | -0.802% | 122,200 | -16.186% |
| 2025-12-29 | 0.0675 | 0.0748 | 0.0614 | 0.0748 | +14.198% | 92,570 | -16.858% |
| 2025-12-26 | 0.0573 | 0.0695 | 0.0508 | 0.0655 | +15.520% | 49,456 | -5.053% |
| 2025-12-24 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -9.497% | 2,050 | +9.683% |
| 2025-12-23 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | +2.705% | 20,256 | -0.734% |
| 2025-12-22 | 0.0527 | 0.0610 | 0.0527 | 0.0610 | -17.344% | 875 | +1.951% |
| 2025-12-19 | 0.0760 | 0.0796 | 0.0738 | 0.0738 | -10.066% | 178,400 | -15.732% |
| 2025-12-16 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +7.974% | 2,000 | -24.214% |
| 2025-12-15 | 0.0793 | 0.0793 | 0.0760 | 0.0760 | -8.654% | 5,000 | -18.171% |
| 2025-12-12 | 0.0738 | 0.0832 | 0.0738 | 0.0832 | -6.726% | 20,154 | -25.252% |
| 2025-12-11 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | -0.668% | 350 | -30.280% |
| 2025-12-08 | 0.0923 | 0.0923 | 0.0898 | 0.0898 | +13.959% | 25,328 | -30.746% |
| 2025-12-05 | 0.0803 | 0.0803 | 0.0788 | 0.0788 | -17.331% | 13,671 | -21.079% |
| 2025-12-04 | 0.1000 | 0.1000 | 0.0953 | 0.0953 | +0.975% | 10,000 | -34.757% |
| 2025-12-03 | 0.1000 | 0.1000 | 0.0885 | 0.0944 | -3.080% | 40,925 | -34.121% |
| 2025-12-02 | 0.0900 | 0.1000 | 0.0899 | 0.0974 | +13.388% | 50,918 | -36.150% |
| 2025-12-01 | 0.0800 | 0.0859 | 0.0779 | 0.0859 | +7.915% | 78,130 | -27.602% |
| 2025-11-28 | 0.0756 | 0.0796 | 0.0756 | 0.0796 | +5.041% | 38,799 | -21.872% |
| 2025-11-26 | 0.0751 | 0.0800 | 0.0747 | 0.0758 | -5.275% | 140,683 | -17.933% |
| 2025-11-25 | 0.0795 | 0.0850 | 0.0795 | 0.0800 | -1.381% | 51,953 | -22.262% |
| 2025-11-24 | 0.0813 | 0.0836 | 0.0772 | 0.0811 | +6.457% | 78,026 | -23.336% |
| 2025-11-21 | 0.0787 | 0.0787 | 0.0700 | 0.0762 | +1.330% | 15,233 | -18.386% |
| 2025-11-20 | 0.0788 | 0.0788 | 0.0752 | 0.0752 | -1.416% | 25,000 | -17.301% |
| 2025-11-19 | 0.0707 | 0.0763 | 0.0707 | 0.0763 | +4.279% | 26,000 | -18.471% |
| 2025-11-18 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +2.553% | 6,600 | -14.983% |
| 2025-11-17 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +1.133% | 25,000 | -12.812% |
| 2025-11-14 | 0.0706 | 0.0706 | 0.0705 | 0.0705 | -4.041% | 1,350 | -11.825% |
| 2025-11-12 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +1.801% | 802 | -15.388% |
| 2025-11-11 | 0.0770 | 0.0788 | 0.0722 | 0.0722 | +1.834% | 57,200 | -13.864% |
| 2025-11-07 | 0.0800 | 0.0800 | 0.0709 | 0.0709 | -6.711% | 5,200 | -12.285% |
| 2025-11-03 | 0.0793 | 0.0793 | 0.0760 | 0.0760 | +8.571% | 7,143 | -18.171% |
| 2025-10-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -5.213% | 42,000 | -11.157% |
| 2025-10-30 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +5.500% | 450 | -15.789% |
| 2025-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3,000 | -11.157% |
| 2025-10-28 | 0.0676 | 0.0700 | 0.0676 | 0.0700 | +4.012% | 13,000 | -11.157% |
| 2025-10-27 | 0.0693 | 0.0693 | 0.0664 | 0.0673 | -13.718% | 14,330 | -7.593% |
| 2025-10-20 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +0.128% | 200 | -20.269% |
| 2025-10-17 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | +34.310% | 8,000 | -20.167% |
| 2025-10-15 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -12.121% | 4,000 | +7.224% |
| 2025-10-14 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -6.845% | 1,000 | -5.773% |
| 2025-10-13 | 0.0687 | 0.0708 | 0.0649 | 0.0708 | +0.212% | 22,200 | -12.223% |
| 2025-10-09 | 0.0669 | 0.0742 | 0.0650 | 0.0707 | -4.005% | 22,100 | -12.037% |
| 2025-10-08 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0.661% | 2,000 | -15.560% |
| 2025-10-03 | 0.0737 | 0.0741 | 0.0737 | 0.0741 | +4.276% | 1,580 | -16.118% |
| 2025-10-02 | 0.0548 | 0.0743 | 0.0548 | 0.0711 | -3.528% | 42,000 | -12.532% |
| 2025-09-30 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +5.286% | 585 | -15.617% |
| 2025-09-29 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | +3.858% | 14,200 | -11.157% |
| 2025-09-26 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +3.692% | 10,002 | -7.730% |
| 2025-09-25 | 0.0651 | 0.0651 | 0.0650 | 0.0650 | -2.256% | 2,200 | -4.323% |
| 2025-09-24 | 0.0650 | 0.0700 | 0.0650 | 0.0665 | -4.864% | 11,850 | -6.481% |
| 2025-09-23 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +7.373% | 1,650 | -11.030% |
| 2025-09-22 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -2.836% | 500 | -4.470% |
| 2025-09-19 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | -2.899% | 83,750 | -7.179% |
| 2025-09-18 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -0.462% | 2,000 | -9.870% |
| 2025-09-16 | 0.0690 | 0.0693 | 0.0690 | 0.0693 | -0.971% | 10,200 | -10.286% |
| 2025-09-12 | 0.0651 | 0.0700 | 0.0651 | 0.0700 | -4.241% | 20,242 | -11.157% |
| 2025-09-09 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -1.879% | 1,580 | -14.925% |
| 2025-09-08 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +10.863% | 1,000 | -16.523% |
| 2025-09-05 | 0.0706 | 0.0706 | 0.0672 | 0.0672 | -9.189% | 9,550 | -7.455% |
| 2025-09-02 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -3.771% | 2,634 | -15.959% |
| 2025-08-29 | 0.0744 | 0.0769 | 0.0744 | 0.0769 | +9.857% | 30,000 | -19.129% |
| 2025-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5,700 | -11.157% |
| 2025-08-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -1.892% | 10,000 | -11.157% |
| 2025-08-22 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -10.516% | 379 | -12.838% |
| 2025-08-21 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +6.926% | 18,500 | -22.004% |
| 2025-08-08 | 0.0765 | 0.0765 | 0.0746 | 0.0746 | +22.246% | 3,999 | -16.602% |
| 2025-08-07 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -23.798% | 4,314 | +1.951% |
| 2025-08-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +10.262% | 1,500 | -22.311% |
| 2025-08-04 | 0.0690 | 0.0814 | 0.0600 | 0.0726 | +9.751% | 9,800 | -14.339% |
| 2025-08-01 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +9.158% | 100,000 | -5.986% |
| 2025-07-31 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -18.219% | 165 | +2.624% |
| 2025-07-30 | 0.0850 | 0.0870 | 0.0741 | 0.0741 | -14.925% | 127,000 | -16.073% |
| 2025-07-29 | 0.0908 | 0.0908 | 0.0871 | 0.0871 | -8.219% | 34,151 | -28.599% |
| 2025-07-28 | 0.0959 | 0.0988 | 0.0948 | 0.0949 | +5.327% | 31,250 | -34.468% |
| 2025-07-25 | 0.1183 | 0.1190 | 0.0900 | 0.0901 | -21.103% | 253,660 | -30.977% |
| 2025-07-24 | 0.1595 | 0.1595 | 0.1110 | 0.1142 | -29.506% | 157,976 | -45.543% |
| 2025-07-23 | 0.1550 | 0.2102 | 0.1506 | 0.1620 | -3.284% | 190,701 | -61.611% |
| 2025-07-22 | 0.1300 | 0.1700 | 0.1300 | 0.1675 | +48.730% | 116,184 | -62.872% |
| 2025-07-21 | 0.1000 | 0.1190 | 0.1000 | 0.1126 | +8.497% | 41,255 | -44.779% |
| 2025-07-18 | 0.1000 | 0.1038 | 0.0969 | 0.1038 | +45.582% | 31,122 | -40.087% |
| 2025-07-16 | 0.0570 | 0.1000 | 0.0570 | 0.0713 | +61.312% | 52,719 | -12.777% |
| 2025-07-15 | 0.0385 | 0.0442 | 0.0385 | 0.0442 | +16.900% | 39,002 | +40.701% |
| 2025-07-14 | 0.0353 | 0.0378 | 0.0353 | 0.0378 | +26.033% | 60,045 | +64.480% |
| 2025-07-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -17.081% | 4,000 | +107.300% |
| 2025-07-07 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +1.345% | 5,000 | +71.891% |
| 2025-07-03 | 0.0324 | 0.0357 | 0.0293 | 0.0357 | +19.000% | 37,240 | +74.202% |
| 2025-07-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +17.647% | 17,926 | +107.300% |
| 2025-07-01 | 0.0277 | 0.0277 | 0.0255 | 0.0255 | -7.942% | 7,700 | +143.882% |
| 2025-06-30 | 0.0255 | 0.0277 | 0.0255 | 0.0277 | -7.358% | 18,500 | +124.513% |
| 2025-06-27 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0.333% | 100,000 | +107.993% |
| 2025-06-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.662% | 6,000 | +107.300% |
| 2025-06-25 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -16.111% | 3,500 | +105.927% |
| 2025-06-24 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +42.857% | 41,000 | +72.750% |
| 2025-06-23 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.787% | 1,000 | +146.786% |
| 2025-06-20 | 0.0271 | 0.0271 | 0.0254 | 0.0254 | -0.781% | 29,000 | +144.843% |
| 2025-06-17 | 0.0282 | 0.0282 | 0.0250 | 0.0256 | -0.389% | 10,315 | +142.930% |
| 2025-06-16 | 0.0250 | 0.0257 | 0.0250 | 0.0257 | +2.800% | 5,561 | +141.984% |
| 2025-06-13 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -23.430% | 1,000 | +148.760% |
| 2025-06-12 | 0.0302 | 0.0326 | 0.0302 | 0.0326 | -0.153% | 107,125 | +90.475% |
| 2025-06-10 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +11.270% | 500 | +90.183% |
| 2025-06-09 | 0.0304 | 0.0304 | 0.0294 | 0.0294 | -6.408% | 20,400 | +111.617% |
| 2025-06-04 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +11.744% | 100 | +98.057% |
| 2025-06-03 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -3.932% | 651 | +121.317% |
| 2025-05-30 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -12.294% | 6,100 | +112.615% |
| 2025-05-28 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +15.799% | 575 | +86.477% |
| 2025-05-27 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +2.857% | 4,450 | +115.938% |
| 2025-05-20 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | -7.895% | 2,500 | +122.107% |
| 2025-05-19 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +21.600% | 10,000 | +104.572% |
| 2025-05-08 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -1.186% | 8,000 | +148.760% |
| 2025-05-05 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -6.656% | 2,500 | +145.810% |
| 2025-05-02 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -8.741% | 5,000 | +129.450% |
| 2025-04-29 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +17.857% | 1,000 | +109.394% |
| 2025-04-23 | 0.0230 | 0.0252 | 0.0230 | 0.0252 | -11.811% | 980 | +146.786% |
| 2025-04-22 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +1.690% | 192 | +117.638% |
| 2025-04-11 | 0.0238 | 0.0305 | 0.0238 | 0.0281 | -7.869% | 21,250 | +121.317% |
| 2025-04-09 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +1.161% | 500 | +103.902% |
| 2025-04-07 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +1.345% | 1,000 | +106.269% |
| 2025-04-04 | 0.0320 | 0.0320 | 0.0297 | 0.0297 | +5.496% | 35,000 | +109.042% |
| 2025-04-03 | 0.0305 | 0.0305 | 0.0282 | 0.0282 | -8.620% | 1,500 | +120.532% |
| 2025-03-25 | 0.0307 | 0.0322 | 0.0307 | 0.0309 | +11.408% | 64,000 | +101.523% |
| 2025-03-24 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.000% | 400 | +124.513% |
| 2025-03-21 | 0.0333 | 0.0333 | 0.0277 | 0.0277 | -10.065% | 625 | +124.513% |
| 2025-03-18 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +0.489% | 375 | +101.916% |
| 2025-03-17 | 0.0320 | 0.0320 | 0.0307 | 0.0307 | -20.390% | 11,906 | +102.904% |
| 2025-03-12 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +23.596% | 31,000 | +61.532% |
| 2025-03-11 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +5.059% | 225 | +99.647% |
| 2025-03-05 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +23.542% | 10,000 | +109.747% |
| 2025-03-03 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -25.234% | 5,000 | +159.125% |
| 2025-02-28 | 0.0307 | 0.0322 | 0.0307 | 0.0321 | +4.560% | 17,450 | +93.738% |
| 2025-02-27 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.000% | 3,700 | +102.573% |
| 2025-02-25 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +22.800% | 4,500 | +102.573% |
| 2025-02-24 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -12.281% | 1,507 | +148.760% |
| 2025-02-21 | 0.0342 | 0.0342 | 0.0285 | 0.0285 | -20.101% | 5,000 | +118.211% |
| 2025-02-19 | 0.0347 | 0.0357 | 0.0347 | 0.0357 | +4.298% | 4,300 | +74.348% |
| 2025-02-18 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -2.286% | 1,380 | +81.842% |
| 2025-02-12 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +2.339% | 40,000 | +77.686% |
| 2025-02-10 | 0.0300 | 0.0367 | 0.0300 | 0.0342 | +5.556% | 21,500 | +81.842% |
| 2025-02-07 | 0.0300 | 0.0343 | 0.0300 | 0.0324 | -5.539% | 44,300 | +91.944% |
| 2025-02-06 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0.291% | 2,000 | +81.312% |
| 2025-02-04 | 0.0365 | 0.0365 | 0.0344 | 0.0344 | -5.130% | 5,109 | +80.785% |
| 2025-02-03 | 0.0336 | 0.0363 | 0.0336 | 0.0363 | +5.407% | 1,806 | +71.511% |
| 2025-01-28 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -7.725% | 1,800 | +80.785% |
| 2025-01-27 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +8.058% | 300 | +66.819% |
| 2025-01-23 | 0.0393 | 0.0400 | 0.0345 | 0.0345 | -12.214% | 7,000 | +80.261% |
| 2025-01-21 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +31.000% | 4,000 | +58.244% |
| 2025-01-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.286% | 100 | +107.300% |
| 2025-01-14 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -2.213% | 10,000 | +77.686% |
| 2025-01-13 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +0.788% | 400 | +73.754% |
| 2025-01-07 | 0.0346 | 0.0355 | 0.0346 | 0.0355 | +7.287% | 13,500 | +75.124% |
| 2025-01-03 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -3.216% | 5,160 | +87.885% |
| 2025-01-02 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -9.226% | 28,000 | +81.842% |
| 2024-12-31 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -4.010% | 5,915 | +65.065% |
| 2024-12-30 | 0.0365 | 0.0402 | 0.0346 | 0.0393 | +14.099% | 48,894 | +58.446% |
| 2024-12-27 | 0.0374 | 0.0385 | 0.0344 | 0.0344 | 0.000% | 52,200 | +80.785% |
| 2024-12-24 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +3.303% | 1,500 | +80.785% |
| 2024-12-23 | 0.0330 | 0.0385 | 0.0330 | 0.0333 | -12.996% | 12,500 | +86.757% |
| 2024-12-20 | 0.0376 | 0.0383 | 0.0376 | 0.0383 | -2.362% | 30,001 | +62.486% |
| 2024-12-19 | 0.0402 | 0.0402 | 0.0392 | 0.0392 | +1.615% | 24,727 | +58.648% |
| 2024-12-16 | 0.0407 | 0.0417 | 0.0386 | 0.0386 | +2.708% | 17,525 | +61.210% |
| 2024-12-13 | 0.0385 | 0.0385 | 0.0348 | 0.0376 | -6.100% | 32,000 | +65.575% |
| 2024-12-12 | 0.0400 | 0.0415 | 0.0400 | 0.0400 | 0.000% | 19,577 | +55.475% |
| 2024-12-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -1.264% | 1,423 | +55.475% |
| 2024-12-10 | 0.0415 | 0.0415 | 0.0405 | 0.0405 | +5.418% | 11,500 | +53.510% |
| 2024-12-06 | 0.0383 | 0.0384 | 0.0357 | 0.0384 | -6.039% | 30,147 | +61.827% |
| 2024-12-04 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +14.566% | 1,528 | +52.054% |
| 2024-11-29 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -11.502% | 1,300 | +74.202% |
| 2024-11-27 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +9.620% | 1,237 | +54.165% |
| 2024-11-22 | 0.0389 | 0.0389 | 0.0368 | 0.0368 | -9.136% | 1,333 | +68.995% |
| 2024-11-21 | 0.0390 | 0.0405 | 0.0390 | 0.0405 | +2.144% | 1,481 | +53.556% |
| 2024-11-20 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +1.928% | 1,000 | +56.847% |
| 2024-11-19 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -13.402% | 350 | +59.871% |
| 2024-11-18 | 0.0412 | 0.0449 | 0.0412 | 0.0449 | +4.465% | 3,074 | +38.446% |
| 2024-11-15 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +1.655% | 1,564 | +44.628% |
| 2024-11-14 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +11.316% | 1,200 | +47.021% |
| 2024-11-11 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -17.927% | 3,000 | +63.658% |
| 2024-11-08 | 0.0510 | 0.0510 | 0.0445 | 0.0463 | -2.218% | 74,287 | +34.320% |
| 2024-11-06 | 0.0424 | 0.0474 | 0.0424 | 0.0474 | +10.373% | 5,160 | +31.341% |
| 2024-11-05 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -1.831% | 1,200 | +44.965% |
| 2024-11-04 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +3.310% | 3,000 | +42.311% |
| 2024-11-01 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -2.008% | 300 | +47.021% |
| 2024-10-31 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +1.094% | 1,000 | +44.068% |
| 2024-10-29 | 0.0428 | 0.0428 | 0.0427 | 0.0427 | -4.045% | 11,000 | +45.644% |
| 2024-10-28 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +11.250% | 1,750 | +39.753% |
| 2024-10-25 | 0.0423 | 0.0440 | 0.0380 | 0.0400 | -8.299% | 72,109 | +55.475% |
| 2024-10-21 | 0.0447 | 0.0447 | 0.0436 | 0.0436 | -3.709% | 10,869 | +42.572% |
| 2024-10-18 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | +0.667% | 5,000 | +37.285% |
| 2024-10-16 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +2.273% | 15,669 | +38.200% |
| 2024-10-15 | 0.0444 | 0.0444 | 0.0440 | 0.0440 | +6.538% | 1,210 | +41.341% |
| 2024-10-14 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -8.497% | 10,000 | +50.581% |
| 2024-10-11 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +3.998% | 2,000 | +37.787% |
| 2024-10-09 | 0.0445 | 0.0445 | 0.0434 | 0.0434 | +8.772% | 18,780 | +43.295% |
| 2024-10-08 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +9.016% | 800 | +55.865% |
| 2024-10-03 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -1.161% | 2,000 | +69.918% |
| 2024-09-30 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -7.425% | 20,077 | +67.945% |
| 2024-09-26 | 0.0455 | 0.0455 | 0.0400 | 0.0400 | -5.882% | 34,500 | +55.475% |
| 2024-09-25 | 0.0511 | 0.0511 | 0.0425 | 0.0425 | -2.968% | 11,680 | +46.329% |
| 2024-09-20 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -3.545% | 6,075 | +41.986% |
| 2024-09-19 | 0.0489 | 0.0489 | 0.0439 | 0.0454 | -2.762% | 3,650 | +36.952% |
| 2024-09-13 | 0.0475 | 0.0475 | 0.0467 | 0.0467 | +9.483% | 15,000 | +33.169% |
| 2024-09-12 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -25.167% | 1,250 | +45.798% |
| 2024-09-09 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +3.448% | 5,090 | +9.105% |
| 2024-09-04 | 0.0600 | 0.0600 | 0.0551 | 0.0551 | -7.860% | 60,000 | +12.868% |
| 2024-09-03 | 0.0616 | 0.0618 | 0.0584 | 0.0598 | -2.447% | 88,500 | +3.997% |
| 2024-08-30 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0.081% | 4,000 | +1.452% |
| 2024-08-29 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +3.983% | 150 | +1.369% |
| 2024-08-28 | 0.0425 | 0.0632 | 0.0425 | 0.0590 | -9.231% | 3,608 | +5.407% |
| 2024-08-27 | 0.0674 | 0.0674 | 0.0650 | 0.0650 | -0.154% | 16,500 | -4.323% |
| 2024-08-26 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +9.412% | 14,714 | -4.470% |
| 2024-08-22 | 0.0597 | 0.0597 | 0.0595 | 0.0595 | +2.234% | 41,121 | +4.521% |
| 2024-08-20 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +1.926% | 5,000 | +6.856% |
| 2024-08-16 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +2.495% | 1,850 | +8.914% |
| 2024-08-15 | 0.0503 | 0.0675 | 0.0503 | 0.0557 | +11.420% | 75,775 | +11.632% |
| 2024-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +9.890% | 500 | +24.380% |
| 2024-08-13 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.000% | 1,000 | +36.681% |
| 2024-08-09 | 0.0411 | 0.0455 | 0.0401 | 0.0455 | +10.706% | 47,601 | +36.681% |
| 2024-08-08 | 0.0400 | 0.0411 | 0.0400 | 0.0411 | -1.909% | 62,545 | +51.314% |
| 2024-08-07 | 0.0437 | 0.0450 | 0.0410 | 0.0419 | +19.714% | 89,020 | +48.425% |
| 2024-08-06 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +19.863% | 164,000 | +77.686% |
| 2024-08-05 | 0.0390 | 0.0390 | 0.0292 | 0.0292 | -24.878% | 91,560 | +112.979% |
| 2024-08-02 | 0.0493 | 0.0493 | 0.0389 | 0.0389 | -15.316% | 3,000 | +59.995% |
| 2024-07-31 | 0.0353 | 0.0459 | 0.0348 | 0.0459 | +30.028% | 4,329 | +35.490% |
| 2024-07-29 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -1.671% | 1,000 | +76.176% |
| 2024-07-25 | 0.0540 | 0.0540 | 0.0359 | 0.0359 | +3.161% | 32,500 | +73.231% |
| 2024-07-23 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -7.447% | 100 | +78.707% |
| 2024-07-18 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +3.867% | 600 | +65.399% |
| 2024-07-17 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +1.472% | 1,000 | +71.796% |
| 2024-07-12 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -9.948% | 6,000 | +74.324% |
| 2024-07-09 | 0.0426 | 0.0426 | 0.0396 | 0.0396 | +4.943% | 15,500 | +56.982% |
| 2024-07-08 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +8.477% | 500 | +64.742% |
| 2024-07-05 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -2.793% | 8,000 | +78.707% |
| 2024-06-26 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +5.294% | 1,223 | +73.715% |
| 2024-06-24 | 0.0348 | 0.0348 | 0.0340 | 0.0340 | -9.695% | 3,600 | +82.912% |
| 2024-06-21 | 0.0348 | 0.0404 | 0.0340 | 0.0377 | -7.037% | 4,000 | +65.179% |
| 2024-06-20 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.857% | 5,000 | +53.556% |
| 2024-06-18 | 0.0386 | 0.0408 | 0.0357 | 0.0408 | +17.385% | 8,100 | +52.240% |
| 2024-06-12 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -7.447% | 2,500 | +78.707% |
| 2024-06-10 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +8.046% | 1,500 | +65.399% |
| 2024-06-07 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -3.867% | 2,200 | +78.707% |
| 2024-06-05 | 0.0382 | 0.0382 | 0.0362 | 0.0362 | -10.396% | 15,250 | +71.796% |
| 2024-06-04 | 0.0348 | 0.0404 | 0.0348 | 0.0404 | 0.000% | 11,887 | +53.936% |
| 2024-06-03 | 0.0348 | 0.0404 | 0.0348 | 0.0404 | +16.092% | 2,615 | +53.936% |
| 2024-05-30 | 0.0424 | 0.0424 | 0.0348 | 0.0348 | -12.121% | 10,683 | +78.707% |
| 2024-05-28 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +13.793% | 21,000 | +57.045% |
| 2024-05-23 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -24.348% | 2,000 | +78.707% |
| 2024-05-21 | 0.0445 | 0.0460 | 0.0445 | 0.0460 | +24.324% | 9,350 | +35.196% |
| 2024-05-17 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -2.632% | 10,000 | +68.081% |
| 2024-05-16 | 0.0488 | 0.0488 | 0.0380 | 0.0380 | -15.179% | 2,910 | +63.658% |
| 2024-05-15 | 0.0348 | 0.0448 | 0.0348 | 0.0448 | +12.281% | 3,400 | +38.817% |
| 2024-05-14 | 0.0520 | 0.0520 | 0.0399 | 0.0399 | -5.000% | 9,656 | +55.865% |
| 2024-05-13 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -0.356% | 1,000 | +48.071% |
| 2024-05-10 | 0.0348 | 0.0421 | 0.0348 | 0.0421 | -5.068% | 570 | +47.544% |
| 2024-05-08 | 0.0420 | 0.0444 | 0.0420 | 0.0444 | +8.557% | 10,350 | +40.068% |
| 2024-05-06 | 0.0424 | 0.0424 | 0.0402 | 0.0409 | +2.250% | 25,750 | +52.054% |
| 2024-05-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 7,000 | +55.475% |
| 2024-05-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,000 | +55.475% |
| 2024-04-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -3.846% | 5,000 | +55.475% |
| 2024-04-29 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.000% | 9,000 | +49.495% |
| 2024-04-24 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +9.474% | 100 | +49.495% |
| 2024-04-19 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -7.204% | 1,000 | +63.658% |
| 2024-04-17 | 0.0409 | 0.0410 | 0.0404 | 0.0410 | -0.122% | 7,006 | +51.868% |
| 2024-04-12 | 0.0393 | 0.0439 | 0.0393 | 0.0410 | +3.535% | 2,600 | +51.683% |
| 2024-04-10 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -5.263% | 50,000 | +57.045% |
| 2024-04-09 | 0.0400 | 0.0441 | 0.0399 | 0.0418 | -5.856% | 24,825 | +48.780% |
| 2024-04-04 | 0.0350 | 0.0444 | 0.0350 | 0.0444 | +8.293% | 9,000 | +40.068% |
| 2024-04-03 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -3.073% | 700 | +51.683% |
| 2024-04-01 | 0.0400 | 0.0423 | 0.0400 | 0.0423 | +0.714% | 1,300 | +47.021% |
| 2024-03-28 | 0.0340 | 0.0420 | 0.0340 | 0.0420 | -0.709% | 3,300 | +48.071% |
| 2024-03-27 | 0.0411 | 0.0423 | 0.0411 | 0.0423 | -1.856% | 2,150 | +47.021% |
| 2024-03-21 | 0.0411 | 0.0450 | 0.0411 | 0.0431 | 0.000% | 3,050 | +44.292% |