RVVTF
REVIVE THERAPEUTICS LTD
stockOTC
EODOct 2, 2026
0.021USD+16.667%(+0.003)381,148
RVVTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01840 | 0.02100 | 0.01710 | 0.02100 | +16.667% | 381,148 | 0.000% |
| 2026-10-01 | 0.01670 | 0.02100 | 0.01660 | 0.01800 | +0.869% | 17,312 | +16.667% |
| 2026-09-30 | 0.01800 | 0.02000 | 0.01680 | 0.01784 | -8.487% | 264,282 | +17.680% |
| 2026-09-29 | 0.01550 | 0.02100 | 0.01550 | 0.01950 | +19.339% | 1,158,773 | +7.692% |
| 2026-09-28 | 0.01660 | 0.01925 | 0.01634 | 0.01634 | -1.862% | 181,214 | +28.519% |
| 2026-09-25 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | -6.461% | 3,065 | +26.126% |
| 2026-09-24 | 0.01790 | 0.01790 | 0.01770 | 0.01780 | +1.425% | 152,304 | +17.978% |
| 2026-09-23 | 0.01780 | 0.01800 | 0.01750 | 0.01755 | -1.404% | 35,266 | +19.658% |
| 2026-09-22 | 0.01500 | 0.01810 | 0.01500 | 0.01780 | +11.424% | 483,725 | +17.978% |
| 2026-09-21 | 0.01500 | 0.01645 | 0.01500 | 0.01597 | +7.757% | 134,207 | +31.455% |
| 2026-09-18 | 0.01630 | 0.01630 | 0.01450 | 0.01482 | -1.167% | 227,945 | +41.653% |
| 2026-09-17 | 0.01890 | 0.01890 | 0.01480 | 0.01500 | -15.254% | 449,384 | +40.000% |
| 2026-09-16 | 0.01260 | 0.01830 | 0.01260 | 0.01770 | +6.949% | 497,189 | +18.644% |
| 2026-09-15 | 0.01440 | 0.01685 | 0.01440 | 0.01655 | +13.668% | 54,912 | +26.888% |
| 2026-09-14 | 0.01610 | 0.01850 | 0.01435 | 0.01456 | -13.846% | 401,658 | +44.231% |
| 2026-09-11 | 0.01830 | 0.01850 | 0.01470 | 0.01690 | -8.649% | 81,000 | +24.260% |
| 2026-09-10 | 0.01905 | 0.01910 | 0.01850 | 0.01850 | -2.632% | 13,602 | +13.514% |
| 2026-09-09 | 0.01820 | 0.01900 | 0.01800 | 0.01900 | +3.825% | 308,306 | +10.526% |
| 2026-09-08 | 0.01810 | 0.01990 | 0.01800 | 0.01830 | -5.913% | 204,670 | +14.754% |
| 2026-09-04 | 0.01940 | 0.01960 | 0.01850 | 0.01945 | -0.765% | 131,774 | +7.969% |
| 2026-09-03 | 0.01865 | 0.02150 | 0.01865 | 0.01960 | +7.692% | 365,259 | +7.143% |
| 2026-09-02 | 0.01900 | 0.01923 | 0.01800 | 0.01820 | -2.124% | 234,108 | +15.385% |
| 2026-09-01 | 0.01400 | 0.02000 | 0.01400 | 0.01860 | -7.025% | 129,525 | +12.934% |
| 2026-08-31 | 0.02000 | 0.02090 | 0.01887 | 0.02000 | +8.108% | 32,016 | +5.000% |
| 2026-08-28 | 0.02140 | 0.02140 | 0.01850 | 0.01850 | -7.500% | 43,557 | +13.514% |
| 2026-08-27 | 0.02000 | 0.02000 | 0.01800 | 0.02000 | -2.415% | 44,070 | +5.000% |
| 2026-08-26 | 0.01775 | 0.02070 | 0.01775 | 0.02049 | -2.683% | 30,980 | +2.464% |
| 2026-08-25 | 0.01800 | 0.02140 | 0.01800 | 0.02106 | +13.838% | 343,975 | -0.285% |
| 2026-08-24 | 0.01630 | 0.02200 | 0.01630 | 0.01850 | +2.210% | 215,646 | +13.514% |
| 2026-08-21 | 0.01950 | 0.02184 | 0.01780 | 0.01810 | -13.810% | 265,946 | +16.022% |
| 2026-08-20 | 0.02000 | 0.02100 | 0.01950 | 0.02100 | +0.962% | 25,686 | 0.000% |
| 2026-08-19 | 0.01950 | 0.02220 | 0.01950 | 0.02080 | +4.000% | 328,939 | +0.962% |
| 2026-08-18 | 0.02270 | 0.02270 | 0.02000 | 0.02000 | -8.257% | 352,834 | +5.000% |
| 2026-08-17 | 0.01860 | 0.02790 | 0.01860 | 0.02180 | -14.844% | 416,423 | -3.670% |
| 2026-08-14 | 0.02300 | 0.02560 | 0.02110 | 0.02560 | +11.304% | 135,550 | -17.969% |
| 2026-08-13 | 0.02290 | 0.02300 | 0.02145 | 0.02300 | +3.837% | 58,483 | -8.696% |
| 2026-08-12 | 0.01990 | 0.02800 | 0.01620 | 0.02215 | +10.750% | 264,072 | -5.192% |
| 2026-08-11 | 0.01620 | 0.02000 | 0.01620 | 0.02000 | +7.325% | 131,436 | +5.000% |
| 2026-08-10 | 0.01620 | 0.02000 | 0.01620 | 0.01863 | -6.825% | 62,422 | +12.691% |
| 2026-08-07 | 0.01620 | 0.02000 | 0.01620 | 0.02000 | +4.959% | 91,651 | +5.000% |
| 2026-08-06 | 0.01974 | 0.02000 | 0.01790 | 0.01905 | -4.725% | 19,500 | +10.207% |
| 2026-08-05 | 0.01620 | 0.02000 | 0.01620 | 0.02000 | +13.314% | 32,142 | +5.000% |
| 2026-08-04 | 0.01620 | 0.02040 | 0.01620 | 0.01765 | -7.105% | 165,141 | +18.980% |
| 2026-08-03 | 0.02560 | 0.02560 | 0.01900 | 0.01900 | -2.564% | 39,200 | +10.526% |
| 2026-07-31 | 0.01860 | 0.02000 | 0.01860 | 0.01950 | +8.333% | 9,215 | +7.692% |
| 2026-07-30 | 0.01900 | 0.01950 | 0.01620 | 0.01800 | +2.564% | 151,205 | +16.667% |
| 2026-07-29 | 0.01930 | 0.01930 | 0.01755 | 0.01755 | -3.518% | 39,128 | +19.658% |
| 2026-07-28 | 0.01300 | 0.02160 | 0.01300 | 0.01819 | -0.055% | 56,718 | +15.448% |
| 2026-07-27 | 0.02210 | 0.02210 | 0.01820 | 0.01820 | +1.111% | 60,190 | +15.385% |
| 2026-07-24 | 0.02000 | 0.02000 | 0.01757 | 0.01800 | -7.692% | 17,993 | +16.667% |
| 2026-07-23 | 0.01900 | 0.02140 | 0.01800 | 0.01950 | -8.879% | 76,743 | +7.692% |
| 2026-07-22 | 0.01980 | 0.02140 | 0.01980 | 0.02140 | +8.054% | 4,710 | -1.869% |
| 2026-07-21 | 0.01550 | 0.02150 | 0.01550 | 0.01980 | -7.884% | 96,558 | +6.034% |
| 2026-07-20 | 0.02540 | 0.02550 | 0.02000 | 0.02150 | -6.522% | 104,001 | -2.326% |
| 2026-07-17 | 0.02255 | 0.02395 | 0.02100 | 0.02300 | +0.877% | 175,347 | -8.696% |
| 2026-07-16 | 0.00210 | 0.02520 | 0.00210 | 0.02280 | +14.000% | 260,625 | -7.895% |
| 2026-07-15 | 0.01800 | 0.02000 | 0.01800 | 0.02000 | -2.439% | 176,404 | +5.000% |
| 2026-07-14 | 0.02270 | 0.02284 | 0.02000 | 0.02050 | -2.751% | 163,920 | +2.439% |
| 2026-07-13 | 0.02110 | 0.02450 | 0.02000 | 0.02108 | +0.381% | 192,659 | -0.380% |
| 2026-07-10 | 0.02100 | 0.02440 | 0.02100 | 0.02100 | -9.677% | 172,981 | 0.000% |
| 2026-07-09 | 0.02250 | 0.02400 | 0.02110 | 0.02325 | +3.563% | 82,806 | -9.677% |
| 2026-07-08 | 0.02127 | 0.02390 | 0.02127 | 0.02245 | +4.419% | 37,288 | -6.459% |
| 2026-07-07 | 0.02070 | 0.02490 | 0.02070 | 0.02150 | 0.000% | 16,888 | -2.326% |
| 2026-07-06 | 0.01810 | 0.02400 | 0.01760 | 0.02150 | +8.888% | 175,461 | -2.326% |
| 2026-07-02 | 0.02090 | 0.02090 | 0.01750 | 0.01974 | +13.608% | 46,954 | +6.356% |
| 2026-07-01 | 0.01795 | 0.02037 | 0.01650 | 0.01738 | -11.327% | 21,731 | +20.829% |
| 2026-06-30 | 0.01260 | 0.01960 | 0.01260 | 0.01960 | -1.508% | 220,050 | +7.143% |
| 2026-06-29 | 0.02080 | 0.02110 | 0.01810 | 0.01990 | +4.737% | 139,591 | +5.528% |
| 2026-06-26 | 0.02060 | 0.02083 | 0.01810 | 0.01900 | -0.524% | 42,136 | +10.526% |
| 2026-06-25 | 0.02490 | 0.02490 | 0.01800 | 0.01910 | +3.804% | 14,342 | +9.948% |
| 2026-06-24 | 0.01950 | 0.02390 | 0.01770 | 0.01840 | -10.680% | 108,288 | +14.130% |
| 2026-06-23 | 0.01610 | 0.02060 | 0.01610 | 0.02060 | +3.518% | 444,583 | +1.942% |
| 2026-06-22 | 0.01840 | 0.02290 | 0.01740 | 0.01990 | +8.152% | 402,369 | +5.528% |
| 2026-06-18 | 0.02080 | 0.02510 | 0.01830 | 0.01840 | -8.000% | 695,076 | +14.130% |
| 2026-06-17 | 0.01100 | 0.02540 | 0.01100 | 0.02000 | -7.407% | 273,106 | +5.000% |
| 2026-06-16 | 0.01730 | 0.02364 | 0.01730 | 0.02160 | +2.370% | 70,351 | -2.778% |
| 2026-06-15 | 0.02405 | 0.02490 | 0.02070 | 0.02110 | -8.261% | 242,031 | -0.474% |
| 2026-06-12 | 0.02225 | 0.02300 | 0.02225 | 0.02300 | +3.371% | 325,276 | -8.696% |
| 2026-06-11 | 0.02345 | 0.02345 | 0.02130 | 0.02225 | +1.136% | 339,908 | -5.618% |
| 2026-06-10 | 0.02275 | 0.02300 | 0.02170 | 0.02200 | -13.386% | 71,121 | -4.545% |
| 2026-06-09 | 0.02345 | 0.02540 | 0.02130 | 0.02540 | -0.079% | 417,359 | -17.323% |
| 2026-06-08 | 0.02060 | 0.02542 | 0.02060 | 0.02542 | +17.685% | 369,668 | -17.388% |
| 2026-06-05 | 0.02060 | 0.02260 | 0.02060 | 0.02160 | -8.085% | 106,725 | -2.778% |
| 2026-06-04 | 0.02150 | 0.02394 | 0.02150 | 0.02350 | +8.796% | 42,185 | -10.638% |
| 2026-06-03 | 0.02425 | 0.02425 | 0.02120 | 0.02160 | -15.294% | 255,736 | -2.778% |
| 2026-06-02 | 0.02510 | 0.02780 | 0.02184 | 0.02550 | -4.851% | 144,571 | -17.647% |
| 2026-06-01 | 0.02700 | 0.02800 | 0.02500 | 0.02680 | -5.300% | 255,338 | -21.642% |
| 2026-05-29 | 0.02390 | 0.02873 | 0.02390 | 0.02830 | +17.917% | 243,894 | -25.795% |
| 2026-05-28 | 0.02480 | 0.02505 | 0.02050 | 0.02400 | -2.121% | 241,299 | -12.500% |
| 2026-05-27 | 0.02640 | 0.02640 | 0.02040 | 0.02452 | +2.167% | 142,035 | -14.356% |
| 2026-05-26 | 0.02120 | 0.02472 | 0.02110 | 0.02400 | +9.689% | 134,120 | -12.500% |
| 2026-05-22 | 0.02260 | 0.02570 | 0.02120 | 0.02188 | -4.870% | 126,218 | -4.022% |
| 2026-05-21 | 0.02950 | 0.02950 | 0.02300 | 0.02300 | -16.364% | 708,656 | -8.696% |
| 2026-05-20 | 0.02000 | 0.02750 | 0.02000 | 0.02750 | +26.147% | 556,825 | -23.636% |
| 2026-05-19 | 0.02210 | 0.02210 | 0.02050 | 0.02180 | +2.347% | 452,180 | -3.670% |
| 2026-05-18 | 0.02030 | 0.02130 | 0.02030 | 0.02130 | +2.404% | 2,470 | -1.408% |
| 2026-05-15 | 0.02105 | 0.02180 | 0.02000 | 0.02080 | +4.000% | 23,161 | +0.962% |
| 2026-05-14 | 0.01970 | 0.02000 | 0.01820 | 0.02000 | +1.266% | 700,155 | +5.000% |
| 2026-05-13 | 0.01847 | 0.02000 | 0.01847 | 0.01975 | -1.250% | 404,991 | +6.329% |
| 2026-05-12 | 0.02000 | 0.02100 | 0.02000 | 0.02000 | -4.762% | 175,552 | +5.000% |
| 2026-05-11 | 0.02150 | 0.02450 | 0.02025 | 0.02100 | -4.110% | 198,794 | 0.000% |
| 2026-05-08 | 0.02000 | 0.02570 | 0.02000 | 0.02190 | -4.783% | 94,403 | -4.110% |
| 2026-05-07 | 0.02010 | 0.02370 | 0.02010 | 0.02300 | +4.545% | 62,243 | -8.696% |
| 2026-05-06 | 0.02200 | 0.02764 | 0.02200 | 0.02200 | -2.222% | 128,803 | -4.545% |
| 2026-05-05 | 0.02900 | 0.02900 | 0.02210 | 0.02250 | -4.255% | 202,134 | -6.667% |
| 2026-05-04 | 0.02500 | 0.02580 | 0.02350 | 0.02350 | -8.631% | 235,694 | -10.638% |
| 2026-05-01 | 0.02800 | 0.02800 | 0.02000 | 0.02572 | +4.723% | 54,250 | -18.351% |
| 2026-04-30 | 0.03000 | 0.03000 | 0.02200 | 0.02456 | -16.746% | 884,699 | -14.495% |
| 2026-04-29 | 0.02720 | 0.02950 | 0.02560 | 0.02950 | +13.027% | 53,389 | -28.814% |
| 2026-04-28 | 0.02900 | 0.03000 | 0.02610 | 0.02610 | -9.375% | 290,537 | -19.540% |
| 2026-04-27 | 0.03070 | 0.03070 | 0.02880 | 0.02880 | -2.703% | 24,073 | -27.083% |
| 2026-04-24 | 0.03216 | 0.03216 | 0.02700 | 0.02960 | +5.714% | 109,025 | -29.054% |
| 2026-04-23 | 0.03080 | 0.03125 | 0.02575 | 0.02800 | -14.634% | 175,609 | -25.000% |
| 2026-04-22 | 0.03250 | 0.03505 | 0.02920 | 0.03280 | +8.072% | 213,978 | -35.976% |
| 2026-04-21 | 0.03200 | 0.03200 | 0.02851 | 0.03035 | -0.492% | 209,487 | -30.807% |
| 2026-04-20 | 0.03330 | 0.03330 | 0.02850 | 0.03050 | -6.728% | 226,704 | -31.148% |
| 2026-04-17 | 0.02660 | 0.03300 | 0.02660 | 0.03270 | -0.305% | 163,799 | -35.780% |
| 2026-04-16 | 0.03342 | 0.03600 | 0.02400 | 0.03280 | +12.715% | 293,496 | -35.976% |
| 2026-04-15 | 0.02800 | 0.03870 | 0.02800 | 0.02910 | -9.627% | 459,596 | -27.835% |
| 2026-04-14 | 0.03227 | 0.03480 | 0.03110 | 0.03220 | +12.587% | 290,656 | -34.783% |
| 2026-04-13 | 0.02600 | 0.03297 | 0.02600 | 0.02860 | +0.281% | 170,888 | -26.573% |
| 2026-04-10 | 0.03310 | 0.03310 | 0.02550 | 0.02852 | -1.315% | 154,057 | -26.367% |
| 2026-04-09 | 0.02960 | 0.03400 | 0.02690 | 0.02890 | -2.365% | 315,926 | -27.336% |
| 2026-04-08 | 0.02470 | 0.02965 | 0.02470 | 0.02960 | +11.702% | 677,840 | -29.054% |
| 2026-04-07 | 0.02732 | 0.02805 | 0.02450 | 0.02650 | +5.996% | 406,729 | -20.752% |
| 2026-04-06 | 0.02700 | 0.02910 | 0.02450 | 0.02500 | -11.348% | 394,149 | -16.000% |
| 2026-04-02 | 0.02170 | 0.03000 | 0.02170 | 0.02820 | -3.425% | 233,363 | -25.532% |
| 2026-04-01 | 0.02555 | 0.03000 | 0.02520 | 0.02920 | +12.308% | 187,063 | -28.082% |
| 2026-03-31 | 0.02800 | 0.02800 | 0.02170 | 0.02600 | -7.143% | 56,536 | -19.231% |
| 2026-03-30 | 0.02500 | 0.02800 | 0.02170 | 0.02800 | +5.263% | 350,687 | -25.000% |
| 2026-03-27 | 0.02590 | 0.02800 | 0.02200 | 0.02660 | +6.827% | 212,245 | -21.053% |
| 2026-03-26 | 0.03150 | 0.03150 | 0.02200 | 0.02490 | -6.567% | 361,851 | -15.663% |
| 2026-03-25 | 0.02200 | 0.03280 | 0.02200 | 0.02665 | +6.600% | 198,357 | -21.201% |
| 2026-03-24 | 0.03180 | 0.03280 | 0.02490 | 0.02500 | -29.008% | 1,243,265 | -16.000% |
| 2026-03-23 | 0.02490 | 0.03739 | 0.02490 | 0.03522 | +12.526% | 93,711 | -40.366% |
| 2026-03-20 | 0.03000 | 0.03920 | 0.03000 | 0.03130 | -8.494% | 224,470 | -32.897% |
| 2026-03-19 | 0.04850 | 0.04850 | 0.02710 | 0.03420 | -22.096% | 1,810,044 | -38.596% |
| 2026-03-18 | 0.04910 | 0.05200 | 0.04340 | 0.04390 | -14.591% | 2,468,340 | -52.164% |
| 2026-03-17 | 0.05300 | 0.05850 | 0.04566 | 0.05140 | -1.344% | 4,063,937 | -59.144% |
| 2026-03-16 | 0.04000 | 0.05300 | 0.03500 | 0.05210 | +37.105% | 4,436,439 | -59.693% |
| 2026-03-13 | 0.03350 | 0.04250 | 0.03100 | 0.03800 | +14.804% | 1,952,803 | -44.737% |
| 2026-03-12 | 0.03000 | 0.03600 | 0.02820 | 0.03310 | +17.376% | 2,769,631 | -36.556% |
| 2026-03-11 | 0.01520 | 0.03300 | 0.01500 | 0.02820 | +88.000% | 4,906,867 | -25.532% |
| 2026-03-10 | 0.00830 | 0.01500 | 0.00820 | 0.01500 | +2.041% | 869,040 | +40.000% |
| 2026-03-09 | 0.01680 | 0.01680 | 0.01440 | 0.01470 | 0.000% | 71,472 | +42.857% |
| 2026-03-06 | 0.01500 | 0.01800 | 0.01470 | 0.01470 | -12.500% | 757,736 | +42.857% |
| 2026-03-05 | 0.01350 | 0.01680 | 0.01350 | 0.01680 | +15.226% | 353,200 | +25.000% |
| 2026-03-04 | 0.01292 | 0.01500 | 0.01090 | 0.01458 | +16.640% | 589,273 | +44.033% |
| 2026-03-03 | 0.01100 | 0.01490 | 0.01090 | 0.01250 | -16.667% | 291,871 | +68.000% |
| 2026-03-02 | 0.00760 | 0.01500 | 0.00760 | 0.01500 | +70.455% | 1,319,966 | +40.000% |
| 2026-02-27 | 0.00844 | 0.00880 | 0.00844 | 0.00880 | +3.529% | 973,179 | +138.636% |
| 2026-02-26 | 0.00880 | 0.00880 | 0.00850 | 0.00850 | +1.070% | 50,200 | +147.059% |
| 2026-02-25 | 0.00816 | 0.00880 | 0.00816 | 0.00841 | -3.776% | 231,295 | +149.703% |
| 2026-02-24 | 0.00880 | 0.00880 | 0.00700 | 0.00874 | +2.824% | 193,282 | +140.275% |
| 2026-02-23 | 0.00820 | 0.00880 | 0.00820 | 0.00850 | 0.000% | 58,282 | +147.059% |
| 2026-02-20 | 0.00700 | 0.00880 | 0.00700 | 0.00850 | 0.000% | 327,000 | +147.059% |
| 2026-02-19 | 0.00820 | 0.00880 | 0.00820 | 0.00850 | -1.734% | 114,043 | +147.059% |
| 2026-02-18 | 0.00850 | 0.00880 | 0.00850 | 0.00865 | +1.765% | 474,222 | +142.775% |
| 2026-02-17 | 0.00826 | 0.00900 | 0.00740 | 0.00850 | +4.294% | 498,708 | +147.059% |
| 2026-02-13 | 0.00730 | 0.00880 | 0.00730 | 0.00815 | +8.667% | 14,850 | +157.669% |
| 2026-02-12 | 0.00730 | 0.00880 | 0.00730 | 0.00750 | 0.000% | 92,362 | +180.000% |
| 2026-02-11 | 0.00780 | 0.00870 | 0.00730 | 0.00750 | -7.862% | 567,226 | +180.000% |
| 2026-02-10 | 0.00750 | 0.00820 | 0.00730 | 0.00814 | +1.750% | 46,924 | +157.985% |
| 2026-02-09 | 0.00822 | 0.00822 | 0.00800 | 0.00800 | -1.720% | 4,004 | +162.500% |
| 2026-02-06 | 0.00710 | 0.00814 | 0.00710 | 0.00814 | +11.507% | 14,904 | +157.985% |
| 2026-02-05 | 0.00650 | 0.00790 | 0.00650 | 0.00730 | -0.273% | 32,336 | +187.671% |
| 2026-02-04 | 0.00870 | 0.00870 | 0.00720 | 0.00732 | -15.081% | 918,074 | +186.885% |
| 2026-02-03 | 0.00842 | 0.00870 | 0.00842 | 0.00862 | 0.000% | 32,094 | +143.619% |
| 2026-02-02 | 0.00840 | 0.00870 | 0.00800 | 0.00862 | -0.920% | 39,499 | +143.619% |
| 2026-01-30 | 0.00830 | 0.00870 | 0.00800 | 0.00870 | +4.192% | 233,061 | +141.379% |
| 2026-01-29 | 0.00880 | 0.00880 | 0.00800 | 0.00835 | +0.602% | 92,704 | +151.497% |
| 2026-01-28 | 0.00840 | 0.00880 | 0.00825 | 0.00830 | -6.109% | 33,842 | +153.012% |
| 2026-01-27 | 0.00870 | 0.00884 | 0.00860 | 0.00884 | +10.500% | 8,695 | +137.557% |
| 2026-01-26 | 0.00770 | 0.00940 | 0.00770 | 0.00800 | -8.257% | 70,722 | +162.500% |
| 2026-01-23 | 0.00838 | 0.00872 | 0.00838 | 0.00872 | +3.810% | 6,326 | +140.826% |
| 2026-01-22 | 0.00850 | 0.00850 | 0.00840 | 0.00840 | -11.579% | 219,291 | +150.000% |
| 2026-01-21 | 0.00810 | 0.00950 | 0.00770 | 0.00950 | +9.827% | 94,846 | +121.053% |
| 2026-01-20 | 0.00800 | 0.00900 | 0.00800 | 0.00865 | +15.333% | 329,907 | +142.775% |
| 2026-01-16 | 0.00834 | 0.00890 | 0.00750 | 0.00750 | -15.730% | 54,117 | +180.000% |
| 2026-01-15 | 0.00750 | 0.00890 | 0.00750 | 0.00890 | +7.618% | 48,293 | +135.955% |
| 2026-01-14 | 0.00750 | 0.00876 | 0.00750 | 0.00827 | -4.669% | 5,060 | +153.930% |
| 2026-01-13 | 0.00720 | 0.00890 | 0.00720 | 0.00868 | -2.528% | 120,337 | +142.075% |
| 2026-01-12 | 0.00845 | 0.00890 | 0.00720 | 0.00890 | +14.103% | 379,186 | +135.955% |
| 2026-01-09 | 0.00819 | 0.00850 | 0.00780 | 0.00780 | +8.333% | 124,400 | +169.231% |
| 2026-01-08 | 0.00900 | 0.00900 | 0.00720 | 0.00720 | -11.111% | 128,544 | +191.667% |
| 2026-01-07 | 0.00940 | 0.00940 | 0.00780 | 0.00810 | -2.174% | 51,452 | +159.259% |
| 2026-01-06 | 0.00890 | 0.00950 | 0.00780 | 0.00828 | +3.500% | 718,608 | +153.623% |
| 2026-01-05 | 0.00880 | 0.00890 | 0.00800 | 0.00800 | -13.034% | 348,562 | +162.500% |
| 2026-01-02 | 0.00875 | 0.00920 | 0.00875 | 0.00920 | +11.503% | 263,366 | +128.286% |
| 2025-12-31 | 0.00720 | 0.00940 | 0.00720 | 0.00825 | -0.841% | 498,013 | +154.545% |
| 2025-12-30 | 0.00800 | 0.00920 | 0.00730 | 0.00832 | +4.000% | 1,186,547 | +152.404% |
| 2025-12-29 | 0.00826 | 0.00919 | 0.00726 | 0.00800 | -1.840% | 401,597 | +162.500% |
| 2025-12-26 | 0.00760 | 0.00870 | 0.00710 | 0.00815 | -1.984% | 141,615 | +157.669% |
| 2025-12-24 | 0.00750 | 0.00842 | 0.00730 | 0.00831 | -4.205% | 254,461 | +152.556% |
| 2025-12-23 | 0.00900 | 0.00914 | 0.00800 | 0.00868 | -10.654% | 357,929 | +141.935% |
| 2025-12-22 | 0.00795 | 0.01071 | 0.00790 | 0.00971 | +3.351% | 2,105,156 | +116.161% |
| 2025-12-19 | 0.00900 | 0.01022 | 0.00900 | 0.00940 | +4.444% | 119,072 | +123.404% |
| 2025-12-18 | 0.00954 | 0.01014 | 0.00890 | 0.00900 | -17.431% | 160,710 | +133.333% |
| 2025-12-17 | 0.00770 | 0.01300 | 0.00770 | 0.01090 | -16.154% | 217,907 | +92.661% |
| 2025-12-16 | 0.00770 | 0.01300 | 0.00770 | 0.01300 | +28.332% | 397,334 | +61.538% |
| 2025-12-15 | 0.01040 | 0.01384 | 0.00770 | 0.01013 | -20.859% | 401,224 | +107.305% |
| 2025-12-12 | 0.01100 | 0.01300 | 0.01020 | 0.01280 | +35.450% | 494,164 | +64.063% |
| 2025-12-11 | 0.00940 | 0.01000 | 0.00850 | 0.00945 | -12.500% | 195,073 | +122.222% |
| 2025-12-10 | 0.01500 | 0.01500 | 0.01080 | 0.01080 | -25.517% | 61,792 | +94.444% |
| 2025-12-09 | 0.01036 | 0.01500 | 0.01020 | 0.01450 | +31.818% | 784,589 | +44.828% |
| 2025-12-08 | 0.01540 | 0.01580 | 0.01010 | 0.01100 | -26.667% | 720,017 | +90.909% |
| 2025-12-05 | 0.00740 | 0.01500 | 0.00740 | 0.01500 | +60.428% | 1,141,750 | +40.000% |
| 2025-12-04 | 0.00710 | 0.00940 | 0.00710 | 0.00935 | +31.690% | 161,706 | +124.599% |
| 2025-12-03 | 0.00670 | 0.00780 | 0.00670 | 0.00710 | -7.792% | 455,180 | +195.775% |
| 2025-12-02 | 0.00880 | 0.00880 | 0.00700 | 0.00770 | -7.229% | 84,714 | +172.727% |
| 2025-12-01 | 0.01110 | 0.01110 | 0.00640 | 0.00830 | -20.192% | 856,100 | +153.012% |
| 2025-11-28 | 0.00700 | 0.01040 | 0.00700 | 0.01040 | +42.466% | 1,274 | +101.923% |
| 2025-11-26 | 0.00700 | 0.00910 | 0.00700 | 0.00730 | -14.118% | 87,738 | +187.671% |
| 2025-11-25 | 0.00600 | 0.01000 | 0.00600 | 0.00850 | -9.042% | 171,061 | +147.059% |
| 2025-11-24 | 0.00934 | 0.00934 | 0.00708 | 0.00934 | +7.414% | 164,258 | +124.719% |
| 2025-11-21 | 0.00920 | 0.01000 | 0.00700 | 0.00870 | -5.435% | 557,306 | +141.379% |
| 2025-11-20 | 0.00832 | 0.00920 | 0.00700 | 0.00920 | +4.072% | 59,776 | +128.261% |
| 2025-11-19 | 0.00920 | 0.00920 | 0.00680 | 0.00884 | -3.913% | 37,145 | +137.557% |
| 2025-11-18 | 0.00836 | 0.00920 | 0.00600 | 0.00920 | 0.000% | 97,980 | +128.261% |
| 2025-11-17 | 0.00920 | 0.00920 | 0.00640 | 0.00920 | +27.778% | 191,491 | +128.261% |
| 2025-11-14 | 0.00640 | 0.00830 | 0.00640 | 0.00720 | -5.263% | 495,212 | +191.667% |
| 2025-11-13 | 0.00710 | 0.00830 | 0.00640 | 0.00760 | -10.588% | 369,150 | +176.316% |
| 2025-11-12 | 0.00910 | 0.00950 | 0.00850 | 0.00850 | -1.163% | 719,055 | +147.059% |
| 2025-11-11 | 0.00860 | 0.00950 | 0.00860 | 0.00860 | 0.000% | 223,800 | +144.186% |
| 2025-11-10 | 0.00860 | 0.01130 | 0.00860 | 0.00860 | 0.000% | 63,754 | +144.186% |
| 2025-11-07 | 0.00950 | 0.01000 | 0.00860 | 0.00860 | -6.114% | 368,567 | +144.186% |
| 2025-11-06 | 0.00860 | 0.01025 | 0.00860 | 0.00916 | +6.512% | 318,728 | +129.258% |
| 2025-11-05 | 0.00876 | 0.01050 | 0.00860 | 0.00860 | -4.444% | 163,765 | +144.186% |
| 2025-11-04 | 0.00860 | 0.01100 | 0.00860 | 0.00900 | -4.408% | 879,407 | +133.333% |
| 2025-11-03 | 0.00840 | 0.01020 | 0.00840 | 0.00941 | -1.927% | 61,900 | +123.048% |
| 2025-10-31 | 0.00926 | 0.01000 | 0.00710 | 0.00960 | +1.053% | 65,112 | +118.750% |
| 2025-10-30 | 0.00920 | 0.01140 | 0.00908 | 0.00950 | +3.261% | 78,501 | +121.053% |
| 2025-10-29 | 0.01083 | 0.01083 | 0.00920 | 0.00920 | -5.155% | 11,476 | +128.261% |
| 2025-10-28 | 0.01200 | 0.01200 | 0.00920 | 0.00970 | -4.055% | 74,390 | +116.495% |
| 2025-10-27 | 0.01080 | 0.01200 | 0.00900 | 0.01011 | +10.011% | 422,872 | +107.715% |
| 2025-10-24 | 0.00900 | 0.01045 | 0.00900 | 0.00919 | +2.111% | 46,850 | +128.509% |
| 2025-10-23 | 0.01104 | 0.01152 | 0.00900 | 0.00900 | -10.000% | 273,867 | +133.333% |
| 2025-10-22 | 0.01248 | 0.01248 | 0.01000 | 0.01000 | 0.000% | 68,243 | +110.000% |
| 2025-10-21 | 0.01020 | 0.01423 | 0.00900 | 0.01000 | -15.896% | 28,008 | +110.000% |
| 2025-10-20 | 0.01168 | 0.01280 | 0.00900 | 0.01189 | +7.117% | 91,067 | +76.619% |
| 2025-10-17 | 0.01136 | 0.01258 | 0.00900 | 0.01110 | +0.909% | 326,199 | +89.189% |
| 2025-10-16 | 0.01262 | 0.01280 | 0.01100 | 0.01100 | -12.000% | 123,134 | +90.909% |
| 2025-10-15 | 0.01130 | 0.01250 | 0.01100 | 0.01250 | +2.459% | 613,163 | +68.000% |
| 2025-10-14 | 0.01149 | 0.01230 | 0.00900 | 0.01220 | +5.172% | 211,546 | +72.131% |
| 2025-10-13 | 0.01200 | 0.01200 | 0.01050 | 0.01160 | +8.411% | 137,375 | +81.034% |
| 2025-10-10 | 0.01010 | 0.01100 | 0.00900 | 0.01070 | +4.390% | 100,618 | +96.262% |
| 2025-10-09 | 0.01080 | 0.01100 | 0.00900 | 0.01025 | -2.381% | 246,407 | +104.878% |
| 2025-10-08 | 0.00965 | 0.01100 | 0.00965 | 0.01050 | -4.545% | 20,604 | +100.000% |
| 2025-10-07 | 0.01070 | 0.01200 | 0.00760 | 0.01100 | -1.961% | 915,719 | +90.909% |
| 2025-10-06 | 0.01200 | 0.01200 | 0.00900 | 0.01122 | +5.849% | 283,709 | +87.166% |
| 2025-10-03 | 0.00700 | 0.01072 | 0.00700 | 0.01060 | +32.500% | 183,086 | +98.113% |
| 2025-10-02 | 0.01010 | 0.01066 | 0.00740 | 0.00800 | -24.883% | 279,168 | +162.500% |
| 2025-10-01 | 0.01110 | 0.01120 | 0.01010 | 0.01065 | -4.054% | 67,940 | +97.183% |
| 2025-09-30 | 0.01050 | 0.01110 | 0.01000 | 0.01110 | +11.000% | 345,737 | +89.189% |
| 2025-09-29 | 0.01000 | 0.01084 | 0.00833 | 0.01000 | -3.846% | 349,132 | +110.000% |
| 2025-09-26 | 0.01150 | 0.01150 | 0.01000 | 0.01040 | +4.000% | 78,418 | +101.923% |
| 2025-09-25 | 0.01000 | 0.01120 | 0.00660 | 0.01000 | 0.000% | 371,088 | +110.000% |
| 2025-09-24 | 0.01100 | 0.01200 | 0.01000 | 0.01000 | -8.257% | 245,618 | +110.000% |
| 2025-09-23 | 0.01070 | 0.01200 | 0.01058 | 0.01090 | +4.808% | 228,714 | +92.661% |
| 2025-09-22 | 0.01100 | 0.01300 | 0.01000 | 0.01040 | -8.772% | 445,516 | +101.923% |
| 2025-09-19 | 0.01180 | 0.01190 | 0.01000 | 0.01140 | +2.703% | 45,852 | +84.211% |
| 2025-09-18 | 0.01360 | 0.01360 | 0.01000 | 0.01110 | +5.463% | 493,198 | +89.189% |
| 2025-09-17 | 0.01364 | 0.01364 | 0.01000 | 0.01052 | -24.821% | 1,100,779 | +99.525% |
| 2025-09-16 | 0.01240 | 0.01450 | 0.01240 | 0.01400 | +16.667% | 310,304 | +50.000% |
| 2025-09-15 | 0.01384 | 0.01384 | 0.01185 | 0.01200 | -12.409% | 433,013 | +75.000% |
| 2025-09-12 | 0.01480 | 0.01480 | 0.01050 | 0.01370 | +0.735% | 32,669 | +53.285% |
| 2025-09-11 | 0.01030 | 0.01400 | 0.01030 | 0.01360 | +1.493% | 235,115 | +54.412% |
| 2025-09-10 | 0.01300 | 0.01490 | 0.01250 | 0.01340 | -6.294% | 778,917 | +56.716% |
| 2025-09-09 | 0.01410 | 0.01430 | 0.01310 | 0.01430 | -0.694% | 209,845 | +46.853% |
| 2025-09-08 | 0.01180 | 0.01500 | 0.01180 | 0.01440 | +15.200% | 256,042 | +45.833% |
| 2025-09-05 | 0.01250 | 0.01440 | 0.01250 | 0.01250 | 0.000% | 72,698 | +68.000% |
| 2025-09-04 | 0.01392 | 0.01500 | 0.01250 | 0.01250 | -10.714% | 257,272 | +68.000% |
| 2025-09-03 | 0.01460 | 0.01460 | 0.01400 | 0.01400 | -6.040% | 11,656 | +50.000% |
| 2025-09-02 | 0.01514 | 0.01514 | 0.01400 | 0.01490 | 0.000% | 134,082 | +40.940% |
| 2025-08-29 | 0.01190 | 0.01490 | 0.01190 | 0.01490 | +14.615% | 236,796 | +40.940% |
| 2025-08-28 | 0.01317 | 0.01448 | 0.01250 | 0.01300 | -13.043% | 13,761 | +61.538% |
| 2025-08-27 | 0.01500 | 0.01500 | 0.01300 | 0.01495 | +6.786% | 123,782 | +40.468% |
| 2025-08-26 | 0.01466 | 0.01466 | 0.01400 | 0.01400 | 0.000% | 147,192 | +50.000% |
| 2025-08-25 | 0.01510 | 0.01510 | 0.01250 | 0.01400 | 0.000% | 379,433 | +50.000% |
| 2025-08-22 | 0.01406 | 0.01430 | 0.01400 | 0.01400 | -1.408% | 141,038 | +50.000% |
| 2025-08-21 | 0.01400 | 0.01440 | 0.01400 | 0.01420 | +1.429% | 93,355 | +47.887% |
| 2025-08-20 | 0.01430 | 0.01466 | 0.01400 | 0.01400 | +0.719% | 150,159 | +50.000% |
| 2025-08-19 | 0.01374 | 0.01470 | 0.01368 | 0.01390 | -4.072% | 96,650 | +51.079% |
| 2025-08-18 | 0.01510 | 0.01510 | 0.01250 | 0.01449 | -4.040% | 371,826 | +44.928% |
| 2025-08-15 | 0.01260 | 0.01510 | 0.01260 | 0.01510 | +1.342% | 28,652 | +39.073% |
| 2025-08-14 | 0.01385 | 0.01490 | 0.01351 | 0.01490 | +2.405% | 119,524 | +40.940% |
| 2025-08-13 | 0.01260 | 0.01455 | 0.01260 | 0.01455 | +9.398% | 35,198 | +44.330% |
| 2025-08-12 | 0.01250 | 0.01510 | 0.01250 | 0.01330 | -5.000% | 40,031 | +57.895% |
| 2025-08-11 | 0.01344 | 0.01400 | 0.01260 | 0.01400 | +10.236% | 48,691 | +50.000% |
| 2025-08-08 | 0.01490 | 0.01490 | 0.01270 | 0.01270 | -7.971% | 121,415 | +65.354% |
| 2025-08-07 | 0.01220 | 0.01410 | 0.01220 | 0.01380 | +6.977% | 41,588 | +52.174% |
| 2025-08-06 | 0.01392 | 0.01470 | 0.01290 | 0.01290 | +0.155% | 301,113 | +62.791% |
| 2025-08-05 | 0.01110 | 0.01310 | 0.01110 | 0.01288 | +2.222% | 95,613 | +63.043% |
| 2025-08-04 | 0.01250 | 0.01500 | 0.01250 | 0.01260 | -7.353% | 340,464 | +66.667% |
| 2025-08-01 | 0.01250 | 0.01382 | 0.01250 | 0.01360 | +2.256% | 7,110 | +54.412% |
| 2025-07-31 | 0.01365 | 0.01430 | 0.01300 | 0.01330 | -6.993% | 126,892 | +57.895% |
| 2025-07-30 | 0.01300 | 0.01430 | 0.01300 | 0.01430 | 0.000% | 27,080 | +46.853% |
| 2025-07-29 | 0.01200 | 0.01430 | 0.01200 | 0.01430 | +10.000% | 46,998 | +46.853% |
| 2025-07-28 | 0.01400 | 0.01400 | 0.01250 | 0.01300 | -8.451% | 218,305 | +61.538% |
| 2025-07-25 | 0.01350 | 0.01450 | 0.01250 | 0.01420 | +7.170% | 345,711 | +47.887% |
| 2025-07-24 | 0.01740 | 0.01740 | 0.01250 | 0.01325 | -5.357% | 491,391 | +58.491% |
| 2025-07-23 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 1,986 | +50.000% |
| 2025-07-22 | 0.01333 | 0.01460 | 0.01140 | 0.01400 | +5.660% | 138,427 | +50.000% |
| 2025-07-21 | 0.01470 | 0.01568 | 0.01200 | 0.01325 | +0.379% | 68,918 | +58.491% |
| 2025-07-18 | 0.01410 | 0.01445 | 0.01110 | 0.01320 | -5.849% | 151,398 | +59.091% |
| 2025-07-17 | 0.01040 | 0.01613 | 0.01040 | 0.01402 | +0.143% | 734,860 | +49.786% |
| 2025-07-16 | 0.01440 | 0.01515 | 0.01368 | 0.01400 | -4.044% | 95,929 | +50.000% |
| 2025-07-15 | 0.01440 | 0.01740 | 0.01440 | 0.01459 | -2.081% | 285,756 | +43.934% |
| 2025-07-14 | 0.01730 | 0.01740 | 0.01440 | 0.01490 | -13.873% | 213,271 | +40.940% |
| 2025-07-11 | 0.01440 | 0.01730 | 0.01440 | 0.01730 | +19.310% | 300,465 | +21.387% |
| 2025-07-10 | 0.01500 | 0.01780 | 0.01450 | 0.01450 | -3.333% | 675,779 | +44.828% |
| 2025-07-09 | 0.01480 | 0.01810 | 0.01480 | 0.01500 | -0.662% | 537,328 | +40.000% |
| 2025-07-08 | 0.01600 | 0.01650 | 0.01500 | 0.01510 | -5.919% | 89,309 | +39.073% |
| 2025-07-07 | 0.01540 | 0.01730 | 0.01460 | 0.01605 | -0.434% | 133,607 | +30.841% |
| 2025-07-03 | 0.01470 | 0.01780 | 0.01460 | 0.01612 | -2.598% | 124,403 | +30.273% |
| 2025-07-02 | 0.01450 | 0.01655 | 0.01440 | 0.01655 | +0.915% | 125,694 | +26.888% |
| 2025-07-01 | 0.01570 | 0.01640 | 0.01450 | 0.01640 | +13.103% | 15,501 | +28.049% |
| 2025-06-30 | 0.01450 | 0.01590 | 0.01450 | 0.01450 | -8.805% | 231,329 | +44.828% |
| 2025-06-27 | 0.01460 | 0.01650 | 0.01460 | 0.01590 | +6.000% | 206,527 | +32.075% |
| 2025-06-26 | 0.01500 | 0.01640 | 0.01463 | 0.01500 | +2.740% | 219,600 | +40.000% |
| 2025-06-25 | 0.01500 | 0.01780 | 0.01460 | 0.01460 | -11.515% | 75,650 | +43.836% |
| 2025-06-24 | 0.01640 | 0.01650 | 0.01400 | 0.01650 | +10.000% | 38,467 | +27.273% |
| 2025-06-23 | 0.01560 | 0.01780 | 0.01440 | 0.01500 | -11.765% | 392,468 | +40.000% |
| 2025-06-20 | 0.01490 | 0.01820 | 0.01457 | 0.01700 | -1.163% | 386,047 | +23.529% |
| 2025-06-18 | 0.01800 | 0.01800 | 0.01500 | 0.01720 | -4.444% | 310,494 | +22.093% |
| 2025-06-17 | 0.01850 | 0.01870 | 0.01800 | 0.01800 | -3.226% | 37,100 | +16.667% |
| 2025-06-16 | 0.01780 | 0.02180 | 0.01780 | 0.01860 | +0.054% | 188,353 | +12.903% |
| 2025-06-13 | 0.01780 | 0.02190 | 0.01780 | 0.01859 | -0.054% | 1,240,546 | +12.964% |
| 2025-06-12 | 0.01860 | 0.01985 | 0.01800 | 0.01860 | +1.087% | 182,799 | +12.903% |
| 2025-06-11 | 0.02136 | 0.02136 | 0.01830 | 0.01840 | -12.381% | 404,015 | +14.130% |
| 2025-06-10 | 0.02230 | 0.02230 | 0.02000 | 0.02100 | -5.405% | 246,273 | 0.000% |
| 2025-06-09 | 0.02228 | 0.02340 | 0.02100 | 0.02220 | +1.370% | 184,799 | -5.405% |
| 2025-06-06 | 0.02100 | 0.02295 | 0.02100 | 0.02190 | 0.000% | 128,457 | -4.110% |
| 2025-06-05 | 0.02225 | 0.02270 | 0.02190 | 0.02190 | +0.459% | 117,523 | -4.110% |
| 2025-06-04 | 0.02272 | 0.02350 | 0.02180 | 0.02180 | -1.802% | 122,651 | -3.670% |
| 2025-06-03 | 0.01860 | 0.02220 | 0.01860 | 0.02220 | -1.333% | 254,127 | -5.405% |
| 2025-06-02 | 0.02145 | 0.02250 | 0.01950 | 0.02250 | +7.143% | 260,284 | -6.667% |
| 2025-05-30 | 0.01860 | 0.02250 | 0.01860 | 0.02100 | +5.000% | 463,025 | 0.000% |
| 2025-05-29 | 0.02150 | 0.02150 | 0.01860 | 0.02000 | +7.527% | 81,244 | +5.000% |
| 2025-05-28 | 0.01860 | 0.02180 | 0.01860 | 0.01860 | -3.627% | 195,237 | +12.903% |
| 2025-05-27 | 0.02040 | 0.02190 | 0.01930 | 0.01930 | -2.525% | 78,596 | +8.808% |
| 2025-05-23 | 0.01700 | 0.02100 | 0.01700 | 0.01980 | -1.000% | 275,915 | +6.061% |
| 2025-05-22 | 0.01850 | 0.02095 | 0.01850 | 0.02000 | +8.108% | 174,025 | +5.000% |
| 2025-05-21 | 0.01760 | 0.02190 | 0.01510 | 0.01850 | +4.816% | 492,536 | +13.514% |
| 2025-05-20 | 0.01880 | 0.02010 | 0.01500 | 0.01765 | -6.117% | 537,117 | +18.980% |
| 2025-05-19 | 0.01500 | 0.02200 | 0.01500 | 0.01880 | -5.528% | 50,062 | +11.702% |
| 2025-05-16 | 0.02080 | 0.02080 | 0.01470 | 0.01990 | +5.291% | 306,164 | +5.528% |
| 2025-05-15 | 0.01745 | 0.01890 | 0.01745 | 0.01890 | +3.846% | 7,242 | +11.111% |
| 2025-05-14 | 0.01800 | 0.02030 | 0.01600 | 0.01820 | +1.111% | 674,631 | +15.385% |
| 2025-05-13 | 0.02200 | 0.02350 | 0.01800 | 0.01800 | -5.759% | 199,565 | +16.667% |
| 2025-05-12 | 0.02200 | 0.02200 | 0.01790 | 0.01910 | +4.372% | 246,710 | +9.948% |
| 2025-05-09 | 0.01700 | 0.01970 | 0.01700 | 0.01830 | +0.549% | 111,716 | +14.754% |
| 2025-05-08 | 0.02000 | 0.02148 | 0.01820 | 0.01820 | -9.901% | 93,041 | +15.385% |
| 2025-05-07 | 0.02150 | 0.02150 | 0.01875 | 0.02020 | +8.602% | 45,050 | +3.960% |
| 2025-05-06 | 0.02092 | 0.02180 | 0.01810 | 0.01860 | -4.859% | 282,590 | +12.903% |
| 2025-05-05 | 0.02150 | 0.02150 | 0.01920 | 0.01955 | +1.823% | 39,485 | +7.417% |
| 2025-05-02 | 0.02050 | 0.02050 | 0.01810 | 0.01920 | -13.514% | 255,789 | +9.375% |
| 2025-05-01 | 0.02100 | 0.02230 | 0.02080 | 0.02220 | -0.671% | 41,225 | -5.405% |
| 2025-04-30 | 0.02300 | 0.02350 | 0.01700 | 0.02235 | -0.667% | 329,018 | -6.040% |
| 2025-04-29 | 0.02310 | 0.02370 | 0.02200 | 0.02250 | +2.273% | 43,324 | -6.667% |
| 2025-04-28 | 0.02150 | 0.02370 | 0.01780 | 0.02200 | -2.904% | 149,806 | -4.545% |
| 2025-04-25 | 0.02240 | 0.02400 | 0.01790 | 0.02266 | +1.605% | 374,132 | -7.318% |
| 2025-04-24 | 0.02260 | 0.02500 | 0.02010 | 0.02230 | -3.380% | 412,643 | -5.830% |
| 2025-04-23 | 0.01760 | 0.02400 | 0.01760 | 0.02308 | +21.155% | 790,035 | -9.012% |
| 2025-04-22 | 0.02110 | 0.02274 | 0.01905 | 0.01905 | -10.184% | 535,454 | +10.236% |
| 2025-04-21 | 0.02400 | 0.02400 | 0.02121 | 0.02121 | -11.625% | 264,307 | -0.990% |
| 2025-04-17 | 0.02480 | 0.02480 | 0.02120 | 0.02400 | 0.000% | 538,256 | -12.500% |
| 2025-04-16 | 0.02020 | 0.02490 | 0.01600 | 0.02400 | +45.455% | 1,789,884 | -12.500% |
| 2025-04-15 | 0.02000 | 0.02000 | 0.01260 | 0.01650 | +3.125% | 788,237 | +27.273% |
| 2025-04-14 | 0.01390 | 0.01800 | 0.01380 | 0.01600 | 0.000% | 1,370,471 | +31.250% |