RVSDF
RIVERSIDE RES INC CDA
stockOTC
EODOct 2, 2026
0.3013USD+1.318%(+0.0039)14,789
RVSDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2977 | 0.3075 | 0.2931 | 0.3013 | +1.318% | 14,789 | 0.000% |
| 2026-10-01 | 0.3028 | 0.3028 | 0.2919 | 0.2974 | +0.773% | 40,560 | +1.318% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.2951 | 0.2951 | -1.633% | 56,266 | +2.101% |
| 2026-09-29 | 0.3072 | 0.3149 | 0.3000 | 0.3000 | -3.226% | 44,729 | +0.433% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.3060 | 0.3100 | -1.619% | 110,549 | -2.806% |
| 2026-09-25 | 0.3212 | 0.3212 | 0.3116 | 0.3151 | -0.395% | 29,012 | -4.380% |
| 2026-09-24 | 0.3010 | 0.3221 | 0.3010 | 0.3164 | +3.569% | 22,320 | -4.757% |
| 2026-09-23 | 0.3099 | 0.3100 | 0.3022 | 0.3054 | -1.404% | 147,915 | -1.359% |
| 2026-09-22 | 0.3101 | 0.3199 | 0.3026 | 0.3098 | +2.414% | 144,992 | -2.744% |
| 2026-09-21 | 0.3242 | 0.3242 | 0.3000 | 0.3025 | -3.816% | 34,578 | -0.397% |
| 2026-09-18 | 0.3180 | 0.3300 | 0.3145 | 0.3145 | -1.472% | 8,272 | -4.197% |
| 2026-09-17 | 0.3106 | 0.3240 | 0.3034 | 0.3192 | -0.250% | 50,974 | -5.608% |
| 2026-09-16 | 0.3000 | 0.3320 | 0.3000 | 0.3200 | +3.226% | 69,040 | -5.844% |
| 2026-09-15 | 0.3126 | 0.3126 | 0.3070 | 0.3100 | -1.587% | 50,300 | -2.806% |
| 2026-09-14 | 0.3101 | 0.3200 | 0.3001 | 0.3150 | -0.694% | 184,854 | -4.349% |
| 2026-09-11 | 0.3111 | 0.3172 | 0.3090 | 0.3172 | +2.158% | 28,650 | -5.013% |
| 2026-09-10 | 0.3200 | 0.3200 | 0.3102 | 0.3105 | +0.161% | 128,794 | -2.963% |
| 2026-09-09 | 0.3200 | 0.3200 | 0.3001 | 0.3100 | -0.081% | 65,046 | -2.806% |
| 2026-09-08 | 0.3066 | 0.3150 | 0.3042 | 0.3103 | +0.862% | 23,380 | -2.885% |
| 2026-09-04 | 0.2875 | 0.3076 | 0.2862 | 0.3076 | +0.424% | 79,748 | -2.048% |
| 2026-09-03 | 0.3096 | 0.3304 | 0.3006 | 0.3063 | +3.218% | 70,549 | -1.632% |
| 2026-09-02 | 0.3155 | 0.3247 | 0.2885 | 0.2968 | -4.827% | 204,887 | +1.533% |
| 2026-09-01 | 0.3000 | 0.3298 | 0.3000 | 0.3118 | +2.431% | 94,856 | -3.368% |
| 2026-08-31 | 0.3200 | 0.3218 | 0.3000 | 0.3044 | -0.750% | 130,196 | -1.018% |
| 2026-08-28 | 0.3000 | 0.3100 | 0.2988 | 0.3067 | -0.969% | 98,167 | -1.761% |
| 2026-08-27 | 0.2999 | 0.3097 | 0.2890 | 0.3097 | +6.452% | 130,299 | -2.712% |
| 2026-08-26 | 0.2999 | 0.3099 | 0.2878 | 0.2909 | -1.480% | 73,914 | +3.564% |
| 2026-08-25 | 0.2950 | 0.3066 | 0.2900 | 0.2953 | +1.826% | 90,814 | +2.032% |
| 2026-08-24 | 0.2745 | 0.3000 | 0.2745 | 0.2900 | +1.863% | 278,039 | +3.895% |
| 2026-08-21 | 0.2816 | 0.2925 | 0.2682 | 0.2847 | +6.549% | 212,509 | +5.831% |
| 2026-08-20 | 0.2831 | 0.2831 | 0.2625 | 0.2672 | -2.940% | 38,686 | +12.762% |
| 2026-08-19 | 0.2625 | 0.2916 | 0.2545 | 0.2753 | +5.883% | 124,837 | +9.446% |
| 2026-08-18 | 0.2862 | 0.2862 | 0.2600 | 0.2600 | -5.455% | 71,872 | +15.885% |
| 2026-08-17 | 0.2802 | 0.2900 | 0.2750 | 0.2750 | -4.844% | 83,689 | +9.564% |
| 2026-08-14 | 0.2825 | 0.2890 | 0.2815 | 0.2890 | +5.382% | 135,920 | +4.256% |
| 2026-08-13 | 0.2750 | 0.2800 | 0.2670 | 0.2742 | +4.441% | 23,506 | +9.867% |
| 2026-08-12 | 0.2733 | 0.2750 | 0.2626 | 0.2626 | -5.757% | 33,448 | +14.746% |
| 2026-08-11 | 0.2821 | 0.2821 | 0.2700 | 0.2786 | +2.964% | 40,220 | +8.140% |
| 2026-08-10 | 0.2818 | 0.2949 | 0.2604 | 0.2706 | -3.357% | 40,004 | +11.345% |
| 2026-08-07 | 0.2761 | 0.2800 | 0.2701 | 0.2800 | +1.413% | 61,357 | +7.607% |
| 2026-08-06 | 0.2765 | 0.2765 | 0.2657 | 0.2761 | +1.545% | 4,030 | +9.127% |
| 2026-08-05 | 0.2664 | 0.2742 | 0.2620 | 0.2719 | +2.720% | 70,604 | +10.813% |
| 2026-08-04 | 0.2799 | 0.2799 | 0.2604 | 0.2647 | -2.325% | 18,620 | +13.827% |
| 2026-08-03 | 0.2780 | 0.2780 | 0.2605 | 0.2710 | +0.333% | 28,206 | +11.181% |
| 2026-07-31 | 0.2687 | 0.2701 | 0.2610 | 0.2701 | +1.199% | 61,202 | +11.551% |
| 2026-07-30 | 0.2700 | 0.2750 | 0.2537 | 0.2669 | -1.148% | 125,700 | +12.889% |
| 2026-07-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 10,010 | +11.593% |
| 2026-07-28 | 0.2833 | 0.2851 | 0.2700 | 0.2800 | -3.000% | 50,885 | +7.607% |
| 2026-07-27 | 0.3000 | 0.3064 | 0.2815 | 0.2887 | -3.780% | 216,554 | +4.379% |
| 2026-07-24 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +9.717% | 115,774 | +0.433% |
| 2026-07-23 | 0.2799 | 0.2799 | 0.2640 | 0.2734 | +2.171% | 76,531 | +10.193% |
| 2026-07-22 | 0.2501 | 0.2880 | 0.2500 | 0.2676 | +2.852% | 307,475 | +12.585% |
| 2026-07-21 | 0.2577 | 0.2602 | 0.2410 | 0.2602 | +0.386% | 80,125 | +15.796% |
| 2026-07-20 | 0.2500 | 0.2630 | 0.2300 | 0.2592 | +9.877% | 268,839 | +16.242% |
| 2026-07-17 | 0.2114 | 0.2359 | 0.2100 | 0.2359 | +8.460% | 81,917 | +27.724% |
| 2026-07-16 | 0.2292 | 0.2292 | 0.1964 | 0.2175 | +5.022% | 109,825 | +38.529% |
| 2026-07-15 | 0.1999 | 0.2071 | 0.1975 | 0.2071 | +3.550% | 3,755 | +45.485% |
| 2026-07-14 | 0.1996 | 0.2000 | 0.1929 | 0.2000 | +4.739% | 36,988 | +50.650% |
| 2026-07-13 | 0.1920 | 0.1984 | 0.1863 | 0.1910 | -0.547% | 172,230 | +57.790% |
| 2026-07-10 | 0.1903 | 0.1970 | 0.1841 | 0.1920 | -1.260% | 21,981 | +56.927% |
| 2026-07-09 | 0.1944 | 0.1945 | 0.1944 | 0.1945 | +3.873% | 1,588 | +54.950% |
| 2026-07-08 | 0.1910 | 0.1910 | 0.1808 | 0.1872 | +1.124% | 47,000 | +60.951% |
| 2026-07-06 | 0.1909 | 0.1909 | 0.1851 | 0.1851 | -0.484% | 19,092 | +62.759% |
| 2026-07-02 | 0.1909 | 0.1909 | 0.1860 | 0.1860 | -4.605% | 2,453 | +61.972% |
| 2026-07-01 | 0.1861 | 0.2011 | 0.1852 | 0.1950 | +4.390% | 3,225 | +54.513% |
| 2026-06-30 | 0.1878 | 0.1900 | 0.1821 | 0.1868 | +7.036% | 30,134 | +61.296% |
| 2026-06-29 | 0.1957 | 0.1957 | 0.1739 | 0.1745 | -0.897% | 4,435 | +72.645% |
| 2026-06-26 | 0.1861 | 0.1861 | 0.1706 | 0.1761 | -5.373% | 35,372 | +71.096% |
| 2026-06-25 | 0.1795 | 0.1861 | 0.1795 | 0.1861 | +3.446% | 24,201 | +61.902% |
| 2026-06-24 | 0.1782 | 0.1799 | 0.1699 | 0.1799 | -0.180% | 15,952 | +67.482% |
| 2026-06-23 | 0.1747 | 0.1825 | 0.1747 | 0.1802 | -1.913% | 18,200 | +67.180% |
| 2026-06-22 | 0.1901 | 0.2046 | 0.1750 | 0.1837 | -3.650% | 142,798 | +63.982% |
| 2026-06-18 | 0.2043 | 0.2043 | 0.1907 | 0.1907 | -4.209% | 16,503 | +57.997% |
| 2026-06-17 | 0.2060 | 0.2060 | 0.1991 | 0.1991 | -3.359% | 15,414 | +51.346% |
| 2026-06-16 | 0.2000 | 0.2060 | 0.2000 | 0.2060 | +6.240% | 5,914 | +46.262% |
| 2026-06-15 | 0.1800 | 0.2110 | 0.1800 | 0.1939 | +4.247% | 55,476 | +55.389% |
| 2026-06-12 | 0.1980 | 0.1993 | 0.1857 | 0.1860 | -6.061% | 132,905 | +61.989% |
| 2026-06-11 | 0.1800 | 0.1980 | 0.1800 | 0.1980 | +10.000% | 19,005 | +52.172% |
| 2026-06-10 | 0.2000 | 0.2000 | 0.1788 | 0.1800 | -7.574% | 139,657 | +67.389% |
| 2026-06-09 | 0.2200 | 0.2200 | 0.1900 | 0.1948 | -7.262% | 106,206 | +54.711% |
| 2026-06-08 | 0.2109 | 0.2152 | 0.2030 | 0.2100 | +5.000% | 58,973 | +43.476% |
| 2026-06-05 | 0.1946 | 0.2250 | 0.1945 | 0.2000 | -6.059% | 108,407 | +50.650% |
| 2026-06-04 | 0.2100 | 0.2190 | 0.2011 | 0.2129 | +5.868% | 36,492 | +41.522% |
| 2026-06-03 | 0.2250 | 0.2250 | 0.1988 | 0.2011 | -7.752% | 59,060 | +49.826% |
| 2026-06-02 | 0.2215 | 0.2249 | 0.2177 | 0.2180 | -1.357% | 59,860 | +38.211% |
| 2026-06-01 | 0.2107 | 0.2307 | 0.2107 | 0.2210 | +8.280% | 394,830 | +36.335% |
| 2026-05-29 | 0.2059 | 0.2100 | 0.2030 | 0.2041 | +0.492% | 4,800 | +47.624% |
| 2026-05-28 | 0.2000 | 0.2031 | 0.1971 | 0.2031 | +1.601% | 56,000 | +48.351% |
| 2026-05-27 | 0.1870 | 0.1999 | 0.1851 | 0.1999 | +5.767% | 20,600 | +50.725% |
| 2026-05-26 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | -2.300% | 5,500 | +59.418% |
| 2026-05-22 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | +0.755% | 550 | +55.751% |
| 2026-05-21 | 0.1812 | 0.1952 | 0.1812 | 0.1920 | -4.549% | 12,200 | +56.927% |
| 2026-05-20 | 0.1880 | 0.2011 | 0.1863 | 0.2011 | +5.868% | 36,704 | +49.789% |
| 2026-05-19 | 0.2300 | 0.2300 | 0.1840 | 0.1900 | -15.526% | 214,900 | +58.579% |
| 2026-05-18 | 0.2039 | 0.2250 | 0.2039 | 0.2249 | 0.000% | 9,002 | +33.959% |
| 2026-05-15 | 0.2240 | 0.2249 | 0.2039 | 0.2249 | -2.209% | 22,301 | +33.959% |
| 2026-05-14 | 0.2082 | 0.2300 | 0.1950 | 0.2300 | +10.577% | 289,110 | +31.000% |
| 2026-05-13 | 0.2000 | 0.2080 | 0.1950 | 0.2080 | +8.616% | 39,381 | +44.856% |
| 2026-05-12 | 0.1897 | 0.2100 | 0.1800 | 0.1915 | -4.250% | 242,730 | +57.337% |
| 2026-05-11 | 0.1845 | 0.2000 | 0.1600 | 0.2000 | +8.108% | 20,600 | +50.650% |
| 2026-05-08 | 0.1697 | 0.1900 | 0.1697 | 0.1850 | +0.271% | 63,500 | +62.865% |
| 2026-05-07 | 0.1870 | 0.1870 | 0.1845 | 0.1845 | -1.390% | 4,000 | +63.306% |
| 2026-05-06 | 0.1844 | 0.1880 | 0.1756 | 0.1871 | -10.862% | 19,001 | +61.037% |
| 2026-05-05 | 0.1910 | 0.2099 | 0.1716 | 0.2099 | +7.311% | 56,213 | +43.545% |
| 2026-05-04 | 0.1850 | 0.1956 | 0.1850 | 0.1956 | +0.695% | 1,150 | +54.039% |
| 2026-05-01 | 0.1706 | 0.1943 | 0.1700 | 0.1943 | -4.027% | 137,492 | +55.109% |
| 2026-04-30 | 0.1758 | 0.2024 | 0.1726 | 0.2024 | +3.097% | 1,400 | +48.864% |
| 2026-04-28 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | +3.326% | 1,000 | +53.474% |
| 2026-04-27 | 0.1920 | 0.1920 | 0.1809 | 0.1900 | +4.338% | 8,515 | +58.579% |
| 2026-04-24 | 0.1570 | 0.2068 | 0.1570 | 0.1821 | +18.493% | 299,801 | +65.459% |
| 2026-04-23 | 0.1525 | 0.1537 | 0.1500 | 0.1537 | -0.916% | 89,625 | +96.057% |
| 2026-04-22 | 0.1559 | 0.1559 | 0.1525 | 0.1551 | +1.108% | 21,375 | +94.262% |
| 2026-04-21 | 0.1572 | 0.1572 | 0.1529 | 0.1534 | -1.032% | 43,700 | +96.415% |
| 2026-04-20 | 0.1550 | 0.1550 | 0.1537 | 0.1550 | -0.450% | 28,000 | +94.387% |
| 2026-04-17 | 0.1530 | 0.1566 | 0.1530 | 0.1557 | -0.828% | 30,300 | +93.513% |
| 2026-04-16 | 0.1544 | 0.1600 | 0.1544 | 0.1570 | +0.900% | 91,540 | +91.911% |
| 2026-04-15 | 0.1695 | 0.1695 | 0.1556 | 0.1556 | -9.745% | 28,844 | +93.638% |
| 2026-04-14 | 0.1650 | 0.1724 | 0.1650 | 0.1724 | -2.268% | 24,900 | +74.768% |
| 2026-04-10 | 0.1525 | 0.1764 | 0.1525 | 0.1764 | +4.688% | 23,900 | +70.805% |
| 2026-04-08 | 0.1670 | 0.1688 | 0.1670 | 0.1685 | +5.975% | 35,100 | +78.813% |
| 2026-04-07 | 0.1610 | 0.1610 | 0.1561 | 0.1590 | -3.811% | 25,650 | +89.497% |
| 2026-04-06 | 0.1643 | 0.1653 | 0.1525 | 0.1653 | -5.250% | 53,426 | +82.275% |
| 2026-04-02 | 0.1650 | 0.1745 | 0.1650 | 0.1745 | +5.733% | 69,525 | +72.704% |
| 2026-04-01 | 0.1573 | 0.1678 | 0.1573 | 0.1650 | +5.701% | 15,270 | +82.606% |
| 2026-03-31 | 0.1510 | 0.1600 | 0.1510 | 0.1561 | -6.359% | 47,200 | +93.017% |
| 2026-03-30 | 0.1650 | 0.1667 | 0.1650 | 0.1667 | +4.155% | 1,100 | +80.744% |
| 2026-03-27 | 0.1523 | 0.1600 | 0.1523 | 0.1600 | +0.031% | 5,100 | +88.254% |
| 2026-03-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 6,000 | +88.313% |
| 2026-03-25 | 0.1600 | 0.1724 | 0.1599 | 0.1600 | +6.667% | 52,400 | +88.313% |
| 2026-03-24 | 0.1560 | 0.1565 | 0.1487 | 0.1500 | -2.293% | 31,436 | +100.867% |
| 2026-03-23 | 0.1630 | 0.1630 | 0.1500 | 0.1535 | -4.764% | 151,176 | +96.261% |
| 2026-03-20 | 0.1773 | 0.1773 | 0.1500 | 0.1612 | -0.800% | 52,000 | +86.911% |
| 2026-03-19 | 0.1772 | 0.1772 | 0.1625 | 0.1625 | -9.722% | 124,700 | +85.415% |
| 2026-03-17 | 0.1791 | 0.1825 | 0.1791 | 0.1800 | +2.857% | 107,799 | +67.389% |
| 2026-03-16 | 0.1985 | 0.1985 | 0.1750 | 0.1750 | -0.163% | 14,300 | +72.171% |
| 2026-03-13 | 0.1850 | 0.1850 | 0.1652 | 0.1753 | -5.251% | 102,613 | +71.891% |
| 2026-03-12 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | -3.141% | 43,500 | +62.865% |
| 2026-03-11 | 0.2000 | 0.2000 | 0.1809 | 0.1910 | +0.526% | 91,613 | +57.749% |
| 2026-03-10 | 0.1752 | 0.1900 | 0.1752 | 0.1900 | +3.882% | 700 | +58.579% |
| 2026-03-09 | 0.1831 | 0.1843 | 0.1700 | 0.1829 | -0.435% | 23,634 | +64.735% |
| 2026-03-06 | 0.1633 | 0.2100 | 0.1564 | 0.1837 | -0.595% | 9,700 | +64.017% |
| 2026-03-05 | 0.2103 | 0.2103 | 0.1601 | 0.1848 | -0.108% | 27,793 | +63.041% |
| 2026-03-03 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | +2.778% | 39,088 | +62.865% |
| 2026-03-02 | 0.1715 | 0.1800 | 0.1715 | 0.1800 | +4.106% | 66,564 | +67.389% |
| 2026-02-27 | 0.1716 | 0.1729 | 0.1716 | 0.1729 | +0.523% | 76,502 | +74.263% |
| 2026-02-26 | 0.1729 | 0.1729 | 0.1686 | 0.1720 | +1.355% | 46,770 | +75.174% |
| 2026-02-25 | 0.1650 | 0.1729 | 0.1650 | 0.1697 | +0.474% | 70,185 | +77.549% |
| 2026-02-24 | 0.1650 | 0.1690 | 0.1650 | 0.1689 | +2.364% | 12,210 | +78.390% |
| 2026-02-23 | 0.1575 | 0.1650 | 0.1575 | 0.1650 | -2.077% | 43,840 | +82.606% |
| 2026-02-20 | 0.1638 | 0.1807 | 0.1563 | 0.1685 | +0.163% | 28,244 | +78.813% |
| 2026-02-19 | 0.1592 | 0.1682 | 0.1592 | 0.1682 | -3.052% | 29,500 | +79.105% |
| 2026-02-18 | 0.1736 | 0.1736 | 0.1678 | 0.1735 | -2.790% | 37,955 | +73.640% |
| 2026-02-13 | 0.1636 | 0.1790 | 0.1500 | 0.1785 | +3.900% | 40,988 | +68.796% |
| 2026-02-12 | 0.1700 | 0.1791 | 0.1604 | 0.1718 | -3.646% | 57,000 | +75.378% |
| 2026-02-11 | 0.1401 | 0.1783 | 0.1401 | 0.1783 | +1.134% | 12,065 | +68.985% |
| 2026-02-10 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | -1.508% | 15,000 | +70.902% |
| 2026-02-09 | 0.1700 | 0.1790 | 0.1700 | 0.1790 | +1.290% | 6,200 | +68.324% |
| 2026-02-06 | 0.1744 | 0.1900 | 0.1642 | 0.1767 | +3.285% | 28,450 | +70.496% |
| 2026-02-05 | 0.1860 | 0.1860 | 0.1711 | 0.1711 | -1.701% | 78,423 | +76.096% |
| 2026-02-04 | 0.1903 | 0.1903 | 0.1554 | 0.1741 | -3.300% | 63,450 | +73.101% |
| 2026-02-03 | 0.1844 | 0.1844 | 0.1800 | 0.1800 | 0.000% | 21,172 | +67.389% |
| 2026-02-02 | 0.1745 | 0.1819 | 0.1650 | 0.1800 | +9.091% | 100,227 | +67.389% |
| 2026-01-30 | 0.1858 | 0.1916 | 0.1650 | 0.1650 | -9.589% | 153,428 | +82.606% |
| 2026-01-29 | 0.1950 | 0.1950 | 0.1810 | 0.1825 | -6.410% | 17,400 | +65.096% |
| 2026-01-28 | 0.1929 | 0.1950 | 0.1879 | 0.1950 | +4.839% | 71,250 | +54.513% |
| 2026-01-27 | 0.1850 | 0.1916 | 0.1811 | 0.1860 | -7.232% | 40,000 | +61.989% |
| 2026-01-26 | 0.2000 | 0.2050 | 0.1882 | 0.2005 | +2.768% | 193,025 | +50.274% |
| 2026-01-23 | 0.1850 | 0.1951 | 0.1800 | 0.1951 | -0.864% | 136,490 | +54.434% |
| 2026-01-22 | 0.1925 | 0.2000 | 0.1910 | 0.1968 | +5.241% | 43,110 | +53.100% |
| 2026-01-21 | 0.2000 | 0.2000 | 0.1814 | 0.1870 | -2.604% | 50,948 | +61.123% |
| 2026-01-20 | 0.1846 | 0.1940 | 0.1846 | 0.1920 | +4.918% | 7,871 | +56.927% |
| 2026-01-16 | 0.1880 | 0.1880 | 0.1778 | 0.1830 | -2.660% | 160,505 | +64.645% |
| 2026-01-15 | 0.1852 | 0.2000 | 0.1800 | 0.1880 | +4.444% | 31,700 | +60.266% |
| 2026-01-14 | 0.1769 | 0.1900 | 0.1759 | 0.1800 | -6.600% | 139,088 | +67.389% |
| 2026-01-13 | 0.2049 | 0.2049 | 0.1912 | 0.1927 | -4.688% | 132,602 | +56.341% |
| 2026-01-12 | 0.1950 | 0.2500 | 0.1950 | 0.2022 | -0.882% | 93,058 | +49.011% |
| 2026-01-09 | 0.1600 | 0.2040 | 0.1600 | 0.2040 | +35.279% | 316,690 | +47.696% |
| 2026-01-08 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | -2.710% | 3,000 | +99.801% |
| 2026-01-07 | 0.1555 | 0.1570 | 0.1500 | 0.1550 | 0.000% | 27,150 | +94.387% |
| 2026-01-06 | 0.1515 | 0.1550 | 0.1515 | 0.1550 | -1.274% | 6,900 | +94.387% |
| 2026-01-05 | 0.1526 | 0.1570 | 0.1518 | 0.1570 | +3.357% | 52,600 | +91.911% |
| 2026-01-02 | 0.1506 | 0.1615 | 0.1506 | 0.1519 | -0.719% | 90,875 | +98.354% |
| 2025-12-31 | 0.1591 | 0.1592 | 0.1530 | 0.1530 | +1.257% | 3,609 | +96.928% |
| 2025-12-30 | 0.1610 | 0.1610 | 0.1469 | 0.1511 | -8.257% | 171,000 | +99.404% |
| 2025-12-26 | 0.1545 | 0.1647 | 0.1511 | 0.1647 | +2.938% | 4,650 | +82.939% |
| 2025-12-23 | 0.1597 | 0.1600 | 0.1597 | 0.1600 | 0.000% | 3,507 | +88.313% |
| 2025-12-22 | 0.1600 | 0.1628 | 0.1566 | 0.1600 | +3.896% | 165,100 | +88.313% |
| 2025-12-19 | 0.1533 | 0.1557 | 0.1480 | 0.1540 | -1.421% | 800 | +95.649% |
| 2025-12-18 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.294% | 15,500 | +92.869% |
| 2025-12-17 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | -1.459% | 14,618 | +92.303% |
| 2025-12-16 | 0.1640 | 0.1640 | 0.1500 | 0.1590 | +1.209% | 81,275 | +89.497% |
| 2025-12-15 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | +2.093% | 4,250 | +91.789% |
| 2025-12-12 | 0.1651 | 0.1651 | 0.1502 | 0.1539 | -3.220% | 18,450 | +95.802% |
| 2025-12-11 | 0.1516 | 0.1590 | 0.1514 | 0.1590 | +1.923% | 31,142 | +89.497% |
| 2025-12-10 | 0.1568 | 0.1568 | 0.1546 | 0.1560 | +3.038% | 76,025 | +93.141% |
| 2025-12-09 | 0.1532 | 0.1547 | 0.1514 | 0.1514 | -5.375% | 8,525 | +99.009% |
| 2025-12-08 | 0.1700 | 0.1700 | 0.1562 | 0.1600 | +4.712% | 2,200 | +88.313% |
| 2025-12-05 | 0.1504 | 0.1528 | 0.1488 | 0.1528 | +2.550% | 4,700 | +97.186% |
| 2025-12-04 | 0.1250 | 0.1490 | 0.1250 | 0.1490 | -1.325% | 5,300 | +102.215% |
| 2025-12-03 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -4.008% | 1,000 | +99.536% |
| 2025-12-02 | 0.1549 | 0.1573 | 0.1549 | 0.1573 | -0.440% | 36,000 | +91.539% |
| 2025-12-01 | 0.1249 | 0.1600 | 0.1249 | 0.1580 | +10.181% | 129,142 | +90.696% |
| 2025-11-28 | 0.1500 | 0.1500 | 0.1434 | 0.1434 | -4.029% | 41,800 | +110.112% |
| 2025-11-26 | 0.1500 | 0.1540 | 0.1300 | 0.1494 | +4.709% | 161,107 | +101.646% |
| 2025-11-24 | 0.1371 | 0.1427 | 0.1338 | 0.1427 | +1.929% | 61,261 | +111.142% |
| 2025-11-21 | 0.1360 | 0.1400 | 0.1335 | 0.1400 | -1.754% | 77,146 | +115.214% |
| 2025-11-20 | 0.1409 | 0.1425 | 0.1340 | 0.1425 | -1.724% | 20,100 | +111.439% |
| 2025-11-19 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -3.333% | 100,000 | +107.793% |
| 2025-11-18 | 0.1466 | 0.1527 | 0.1466 | 0.1500 | -2.534% | 10,800 | +100.867% |
| 2025-11-17 | 0.1468 | 0.1539 | 0.1436 | 0.1539 | -0.065% | 90,240 | +95.776% |
| 2025-11-14 | 0.1402 | 0.1540 | 0.1348 | 0.1540 | +6.354% | 98,176 | +95.649% |
| 2025-11-13 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | -1.160% | 100,000 | +108.080% |
| 2025-11-12 | 0.1467 | 0.1467 | 0.1400 | 0.1465 | -2.333% | 30,653 | +105.666% |
| 2025-11-11 | 0.1435 | 0.1500 | 0.1400 | 0.1500 | +7.450% | 103,143 | +100.867% |
| 2025-11-10 | 0.1350 | 0.1430 | 0.1260 | 0.1396 | +4.962% | 49,190 | +115.831% |
| 2025-11-07 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | +4.972% | 10,000 | +126.541% |
| 2025-11-06 | 0.1307 | 0.1307 | 0.1267 | 0.1267 | -3.869% | 27,500 | +137.806% |
| 2025-11-05 | 0.1300 | 0.1318 | 0.1266 | 0.1318 | +0.381% | 7,800 | +128.604% |
| 2025-11-04 | 0.1450 | 0.1450 | 0.1272 | 0.1313 | -12.525% | 195,469 | +129.474% |
| 2025-11-03 | 0.1583 | 0.1583 | 0.1454 | 0.1501 | -4.910% | 28,527 | +100.733% |
| 2025-10-31 | 0.1500 | 0.1578 | 0.1428 | 0.1578 | +5.233% | 10,645 | +90.877% |
| 2025-10-30 | 0.1421 | 0.1500 | 0.1421 | 0.1500 | +1.902% | 28,070 | +100.867% |
| 2025-10-29 | 0.1480 | 0.1480 | 0.1440 | 0.1472 | +0.505% | 31,000 | +104.688% |
| 2025-10-28 | 0.1439 | 0.1510 | 0.1439 | 0.1465 | +4.614% | 18,000 | +105.722% |
| 2025-10-27 | 0.1541 | 0.1541 | 0.1400 | 0.1400 | -4.437% | 75,333 | +115.214% |
| 2025-10-24 | 0.1400 | 0.1510 | 0.1400 | 0.1465 | -3.044% | 59,900 | +105.666% |
| 2025-10-23 | 0.1500 | 0.1511 | 0.1422 | 0.1511 | -1.242% | 124,250 | +99.404% |
| 2025-10-22 | 0.1430 | 0.1530 | 0.1430 | 0.1530 | 0.000% | 85,500 | +96.928% |
| 2025-10-21 | 0.1500 | 0.1600 | 0.1460 | 0.1530 | -0.649% | 26,633 | +96.928% |
| 2025-10-20 | 0.1425 | 0.1654 | 0.1425 | 0.1540 | +7.881% | 176,358 | +95.649% |
| 2025-10-17 | 0.1487 | 0.1645 | 0.1381 | 0.1427 | -8.022% | 131,086 | +111.068% |
| 2025-10-16 | 0.1667 | 0.1775 | 0.1500 | 0.1552 | -4.814% | 153,634 | +94.137% |
| 2025-10-15 | 0.1688 | 0.1688 | 0.1593 | 0.1631 | -2.190% | 12,715 | +84.790% |
| 2025-10-14 | 0.1630 | 0.1710 | 0.1577 | 0.1667 | -1.941% | 223,832 | +80.744% |
| 2025-10-13 | 0.1500 | 0.1750 | 0.1450 | 0.1700 | +18.881% | 313,386 | +77.235% |
| 2025-10-10 | 0.1585 | 0.1585 | 0.1400 | 0.1430 | -4.857% | 59,794 | +110.699% |
| 2025-10-09 | 0.1750 | 0.1750 | 0.1400 | 0.1503 | -2.718% | 189,002 | +100.466% |
| 2025-10-08 | 0.1573 | 0.1634 | 0.1500 | 0.1545 | -0.643% | 39,460 | +95.016% |
| 2025-10-07 | 0.1634 | 0.1634 | 0.1200 | 0.1555 | +0.090% | 44,500 | +93.762% |
| 2025-10-06 | 0.1644 | 0.1644 | 0.1554 | 0.1554 | -2.289% | 44,220 | +93.937% |
| 2025-10-03 | 0.1700 | 0.1750 | 0.1590 | 0.1590 | -6.471% | 111,249 | +89.497% |
| 2025-10-02 | 0.1706 | 0.1709 | 0.1677 | 0.1700 | -0.305% | 61,797 | +77.235% |
| 2025-10-01 | 0.1590 | 0.1737 | 0.1590 | 0.1705 | +7.111% | 169,205 | +76.695% |
| 2025-09-30 | 0.1639 | 0.1639 | 0.1577 | 0.1592 | +3.646% | 1,675 | +89.259% |
| 2025-09-29 | 0.1648 | 0.1675 | 0.1523 | 0.1536 | -3.771% | 161,927 | +96.159% |
| 2025-09-26 | 0.1605 | 0.1605 | 0.1450 | 0.1596 | +2.584% | 177,068 | +88.761% |
| 2025-09-25 | 0.1495 | 0.1556 | 0.1409 | 0.1556 | +8.281% | 8,800 | +93.638% |
| 2025-09-24 | 0.1311 | 0.1480 | 0.1311 | 0.1437 | +3.381% | 250,881 | +109.673% |
| 2025-09-23 | 0.1250 | 0.1394 | 0.1250 | 0.1390 | +3.770% | 40,613 | +116.763% |
| 2025-09-22 | 0.1350 | 0.1350 | 0.1325 | 0.1340 | +1.094% | 5,200 | +124.935% |
| 2025-09-19 | 0.1309 | 0.1400 | 0.1260 | 0.1325 | 0.000% | 38,720 | +127.396% |
| 2025-09-18 | 0.1300 | 0.1400 | 0.1300 | 0.1325 | +2.317% | 13,300 | +127.396% |
| 2025-09-17 | 0.1304 | 0.1348 | 0.1251 | 0.1295 | +2.453% | 7,900 | +132.664% |
| 2025-09-16 | 0.1350 | 0.1386 | 0.1264 | 0.1264 | -8.406% | 355,666 | +138.370% |
| 2025-09-15 | 0.1470 | 0.1470 | 0.1350 | 0.1380 | -0.361% | 127,634 | +118.333% |
| 2025-09-12 | 0.1369 | 0.1400 | 0.1369 | 0.1385 | +0.508% | 129,540 | +117.545% |
| 2025-09-11 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | +2.530% | 103 | +118.650% |
| 2025-09-10 | 0.1318 | 0.1357 | 0.1308 | 0.1344 | +2.392% | 7,050 | +124.182% |
| 2025-09-09 | 0.1317 | 0.1354 | 0.1300 | 0.1313 | -2.409% | 112,976 | +129.544% |
| 2025-09-08 | 0.1340 | 0.1345 | 0.1317 | 0.1345 | +2.437% | 48,000 | +124.015% |
| 2025-09-05 | 0.1300 | 0.1388 | 0.1251 | 0.1313 | +2.578% | 189,186 | +129.474% |
| 2025-09-04 | 0.1250 | 0.1280 | 0.1250 | 0.1280 | +2.482% | 17,200 | +135.391% |
| 2025-09-03 | 0.1300 | 0.1300 | 0.1218 | 0.1249 | -1.498% | 112,253 | +141.233% |
| 2025-09-02 | 0.1232 | 0.1268 | 0.1228 | 0.1268 | +4.577% | 15,050 | +137.618% |
| 2025-08-29 | 0.1211 | 0.1251 | 0.1175 | 0.1212 | +1.042% | 22,950 | +148.495% |
| 2025-08-28 | 0.1273 | 0.1275 | 0.1172 | 0.1200 | -6.103% | 51,636 | +151.083% |
| 2025-08-27 | 0.1270 | 0.1290 | 0.1270 | 0.1278 | +0.082% | 4,850 | +135.759% |
| 2025-08-26 | 0.1299 | 0.1300 | 0.1250 | 0.1277 | -0.004% | 18,500 | +135.953% |
| 2025-08-25 | 0.1272 | 0.1299 | 0.1272 | 0.1277 | -0.078% | 12,344 | +135.944% |
| 2025-08-22 | 0.1300 | 0.1300 | 0.1271 | 0.1278 | -1.692% | 6,324 | +135.759% |
| 2025-08-21 | 0.1300 | 0.1300 | 0.1268 | 0.1300 | +3.339% | 69,375 | +131.769% |
| 2025-08-20 | 0.1257 | 0.1258 | 0.1250 | 0.1258 | +3.352% | 51,150 | +139.507% |
| 2025-08-19 | 0.1216 | 0.1217 | 0.1200 | 0.1217 | +2.200% | 46,200 | +147.535% |
| 2025-08-18 | 0.1250 | 0.1282 | 0.1191 | 0.1191 | -2.377% | 107,712 | +152.981% |
| 2025-08-15 | 0.1200 | 0.1242 | 0.1199 | 0.1220 | +1.667% | 206,146 | +146.967% |
| 2025-08-14 | 0.1200 | 0.1200 | 0.1154 | 0.1200 | +0.840% | 18,084 | +151.083% |
| 2025-08-13 | 0.1194 | 0.1194 | 0.1180 | 0.1190 | +1.277% | 45,000 | +153.193% |
| 2025-08-12 | 0.1212 | 0.1212 | 0.1153 | 0.1175 | -2.651% | 50,600 | +156.426% |
| 2025-08-11 | 0.1207 | 0.1212 | 0.1185 | 0.1207 | 0.000% | 60,154 | +149.627% |
| 2025-08-08 | 0.1197 | 0.1207 | 0.1197 | 0.1207 | -0.330% | 3,376 | +149.627% |
| 2025-08-07 | 0.1200 | 0.1230 | 0.1189 | 0.1211 | +0.917% | 60,800 | +148.803% |
| 2025-08-06 | 0.1130 | 0.1200 | 0.1118 | 0.1200 | +6.762% | 260,147 | +151.083% |
| 2025-08-05 | 0.1165 | 0.1200 | 0.1122 | 0.1124 | -3.519% | 253,916 | +168.060% |
| 2025-08-04 | 0.1170 | 0.1182 | 0.1155 | 0.1165 | +0.215% | 23,400 | +158.627% |
| 2025-08-01 | 0.1248 | 0.1248 | 0.1150 | 0.1163 | -2.023% | 248,900 | +159.183% |
| 2025-07-31 | 0.1174 | 0.1195 | 0.1174 | 0.1187 | +0.979% | 7,000 | +153.940% |
| 2025-07-30 | 0.1175 | 0.1175 | 0.1151 | 0.1175 | -0.085% | 6,100 | +156.426% |
| 2025-07-29 | 0.1200 | 0.1200 | 0.1176 | 0.1176 | -2.000% | 22,000 | +156.207% |
| 2025-07-28 | 0.1199 | 0.1300 | 0.1159 | 0.1200 | -3.187% | 108,634 | +151.083% |
| 2025-07-25 | 0.1200 | 0.1270 | 0.1188 | 0.1240 | +3.724% | 86,064 | +143.082% |
| 2025-07-24 | 0.1205 | 0.1205 | 0.1190 | 0.1195 | -0.830% | 55,700 | +152.134% |
| 2025-07-23 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -3.484% | 5,000 | +150.041% |
| 2025-07-22 | 0.1164 | 0.1259 | 0.1164 | 0.1249 | +5.626% | 91,102 | +141.330% |
| 2025-07-21 | 0.1250 | 0.1250 | 0.1159 | 0.1182 | +0.340% | 56,916 | +154.907% |
| 2025-07-18 | 0.1200 | 0.1220 | 0.1178 | 0.1178 | -5.760% | 99,250 | +155.772% |
| 2025-07-17 | 0.1200 | 0.1250 | 0.1198 | 0.1250 | 0.000% | 39,000 | +141.040% |
| 2025-07-16 | 0.1225 | 0.1336 | 0.1225 | 0.1250 | +2.627% | 21,671 | +141.040% |
| 2025-07-15 | 0.1150 | 0.1295 | 0.1150 | 0.1218 | -5.946% | 22,600 | +147.373% |
| 2025-07-14 | 0.1267 | 0.1295 | 0.1235 | 0.1295 | +1.172% | 47,766 | +132.664% |
| 2025-07-11 | 0.1300 | 0.1390 | 0.1233 | 0.1280 | -4.048% | 34,384 | +135.391% |
| 2025-07-10 | 0.1290 | 0.1334 | 0.1257 | 0.1334 | +6.058% | 42,340 | +125.862% |
| 2025-07-09 | 0.1300 | 0.1300 | 0.1231 | 0.1258 | -1.349% | 50,661 | +139.545% |
| 2025-07-08 | 0.1138 | 0.1299 | 0.1138 | 0.1275 | +15.909% | 137,350 | +136.314% |
| 2025-07-07 | 0.1159 | 0.1159 | 0.1095 | 0.1100 | -4.597% | 49,710 | +173.909% |
| 2025-07-03 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | +3.038% | 1,000 | +161.318% |
| 2025-07-02 | 0.1100 | 0.1119 | 0.1100 | 0.1119 | +3.611% | 30,601 | +169.258% |
| 2025-07-01 | 0.1000 | 0.1080 | 0.1000 | 0.1080 | 0.000% | 18,706 | +178.981% |
| 2025-06-30 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +0.418% | 1,000 | +178.981% |
| 2025-06-27 | 0.1051 | 0.1076 | 0.1051 | 0.1076 | -0.637% | 4,600 | +180.149% |
| 2025-06-26 | 0.1075 | 0.1082 | 0.1058 | 0.1082 | +1.386% | 18,342 | +178.363% |
| 2025-06-25 | 0.1054 | 0.1100 | 0.1054 | 0.1068 | +1.242% | 124,265 | +182.222% |
| 2025-06-24 | 0.1045 | 0.1055 | 0.1032 | 0.1055 | 0.000% | 12,400 | +185.728% |
| 2025-06-23 | 0.1045 | 0.1055 | 0.1020 | 0.1055 | +1.394% | 98,550 | +185.728% |
| 2025-06-20 | 0.1050 | 0.1050 | 0.1012 | 0.1040 | +1.128% | 48,250 | +189.712% |
| 2025-06-18 | 0.1033 | 0.1033 | 0.1025 | 0.1028 | -2.057% | 20,400 | +192.979% |
| 2025-06-17 | 0.1065 | 0.1065 | 0.1031 | 0.1050 | -4.545% | 13,500 | +186.952% |
| 2025-06-16 | 0.1193 | 0.1193 | 0.1100 | 0.1100 | -1.168% | 65,113 | +173.909% |
| 2025-06-13 | 0.1070 | 0.1113 | 0.1056 | 0.1113 | +6.609% | 40,309 | +170.710% |
| 2025-06-12 | 0.1047 | 0.1100 | 0.1000 | 0.1044 | -5.134% | 324,100 | +188.602% |
| 2025-06-11 | 0.1100 | 0.1121 | 0.1100 | 0.1100 | -1.916% | 16,145 | +173.785% |
| 2025-06-10 | 0.1091 | 0.1122 | 0.1091 | 0.1122 | +3.125% | 40,382 | +168.538% |
| 2025-06-09 | 0.1100 | 0.1100 | 0.1049 | 0.1088 | -0.366% | 76,768 | +176.930% |
| 2025-06-06 | 0.1100 | 0.1100 | 0.1077 | 0.1092 | -0.727% | 49,273 | +175.916% |
| 2025-06-05 | 0.1150 | 0.1150 | 0.0990 | 0.1100 | +0.091% | 97,912 | +173.909% |
| 2025-06-04 | 0.1100 | 0.1100 | 0.0900 | 0.1099 | 0.000% | 56,705 | +174.158% |
| 2025-06-03 | 0.1100 | 0.1100 | 0.0901 | 0.1099 | -4.017% | 53,056 | +174.158% |
| 2025-06-02 | 0.1264 | 0.1264 | 0.0870 | 0.1145 | -9.343% | 34,050 | +163.144% |
| 2025-05-23 | 0.1234 | 0.1263 | 0.1207 | 0.1263 | +2.683% | 41,500 | +138.559% |
| 2025-05-22 | 0.1490 | 0.1490 | 0.1100 | 0.1230 | -25.364% | 344,022 | +144.959% |
| 2025-05-21 | 0.1630 | 0.1669 | 0.1565 | 0.1648 | +1.886% | 335,600 | +82.828% |
| 2025-05-20 | 0.1570 | 0.1665 | 0.1448 | 0.1618 | -1.372% | 485,383 | +86.275% |
| 2025-05-19 | 0.1415 | 0.1640 | 0.1333 | 0.1640 | +17.227% | 286,972 | +83.720% |
| 2025-05-16 | 0.1389 | 0.1400 | 0.1350 | 0.1399 | +2.117% | 65,005 | +115.368% |
| 2025-05-15 | 0.1286 | 0.1370 | 0.1286 | 0.1370 | +7.115% | 130,470 | +119.927% |
| 2025-05-14 | 0.1266 | 0.1350 | 0.1266 | 0.1279 | -4.123% | 27,564 | +135.575% |
| 2025-05-13 | 0.1365 | 0.1365 | 0.1274 | 0.1334 | +1.832% | 34,800 | +125.862% |
| 2025-05-12 | 0.1268 | 0.1355 | 0.1235 | 0.1310 | +2.584% | 83,769 | +130.000% |
| 2025-05-09 | 0.1288 | 0.1350 | 0.1229 | 0.1277 | +1.672% | 6,050 | +135.944% |
| 2025-05-08 | 0.1320 | 0.1320 | 0.1256 | 0.1256 | -6.408% | 29,900 | +139.889% |
| 2025-05-07 | 0.1343 | 0.1356 | 0.1342 | 0.1342 | -0.703% | 17,254 | +124.516% |
| 2025-05-06 | 0.1300 | 0.1351 | 0.1300 | 0.1351 | -1.709% | 19,750 | +122.937% |
| 2025-05-05 | 0.1300 | 0.1400 | 0.1300 | 0.1375 | +1.476% | 10,600 | +119.127% |
| 2025-05-02 | 0.1300 | 0.1360 | 0.1300 | 0.1355 | -0.368% | 28,500 | +122.362% |
| 2025-05-01 | 0.1323 | 0.1360 | 0.1300 | 0.1360 | +0.965% | 12,815 | +121.544% |
| 2025-04-30 | 0.1349 | 0.1351 | 0.1299 | 0.1347 | +0.748% | 49,500 | +123.682% |
| 2025-04-29 | 0.1333 | 0.1337 | 0.1333 | 0.1337 | -0.447% | 11,000 | +125.355% |
| 2025-04-28 | 0.1353 | 0.1353 | 0.1290 | 0.1343 | +0.299% | 51,510 | +124.348% |
| 2025-04-25 | 0.1322 | 0.1376 | 0.1322 | 0.1339 | +1.516% | 21,140 | +125.019% |
| 2025-04-24 | 0.1285 | 0.1380 | 0.1260 | 0.1319 | +3.875% | 137,400 | +128.431% |
| 2025-04-23 | 0.1303 | 0.1303 | 0.1270 | 0.1270 | -1.183% | 45,200 | +137.281% |
| 2025-04-22 | 0.1300 | 0.1335 | 0.1285 | 0.1285 | -1.154% | 33,540 | +134.475% |
| 2025-04-21 | 0.1280 | 0.1300 | 0.1210 | 0.1300 | -3.057% | 16,425 | +131.769% |
| 2025-04-17 | 0.1259 | 0.1341 | 0.1258 | 0.1341 | +3.154% | 17,198 | +124.683% |
| 2025-04-16 | 0.1309 | 0.1388 | 0.1300 | 0.1300 | -2.256% | 21,869 | +131.769% |
| 2025-04-15 | 0.1300 | 0.1331 | 0.1280 | 0.1330 | +3.101% | 71,918 | +126.541% |
| 2025-04-14 | 0.1325 | 0.1325 | 0.1227 | 0.1290 | -3.515% | 30,627 | +133.566% |
| 2025-04-11 | 0.1225 | 0.1340 | 0.1225 | 0.1337 | +9.680% | 64,035 | +125.355% |
| 2025-04-10 | 0.1155 | 0.1219 | 0.1120 | 0.1219 | -4.766% | 17,300 | +147.170% |
| 2025-04-09 | 0.1208 | 0.1290 | 0.1140 | 0.1280 | +6.667% | 19,750 | +135.391% |
| 2025-04-08 | 0.1238 | 0.1238 | 0.1200 | 0.1200 | -1.639% | 6,605 | +151.083% |
| 2025-04-07 | 0.1195 | 0.1250 | 0.1193 | 0.1220 | +7.869% | 20,514 | +146.967% |
| 2025-04-04 | 0.1206 | 0.1206 | 0.1100 | 0.1131 | -11.641% | 70,204 | +166.401% |
| 2025-04-03 | 0.1320 | 0.1374 | 0.1240 | 0.1280 | +0.078% | 59,600 | +135.391% |
| 2025-04-02 | 0.1257 | 0.1279 | 0.1250 | 0.1279 | +1.508% | 33,500 | +135.575% |
| 2025-04-01 | 0.1187 | 0.1263 | 0.1182 | 0.1260 | +0.478% | 58,696 | +139.127% |
| 2025-03-31 | 0.1277 | 0.1277 | 0.1254 | 0.1254 | -6.953% | 65,000 | +140.271% |
| 2025-03-28 | 0.1424 | 0.1424 | 0.1318 | 0.1348 | -0.170% | 58,424 | +123.566% |
| 2025-03-27 | 0.1326 | 0.1350 | 0.1310 | 0.1350 | 0.000% | 25,734 | +123.185% |
| 2025-03-26 | 0.1080 | 0.1350 | 0.1080 | 0.1350 | +9.654% | 334,645 | +123.185% |
| 2025-03-25 | 0.1200 | 0.1231 | 0.1200 | 0.1231 | 0.000% | 6,156 | +144.731% |