RVLPQ
RVL PHARMACEUTICALS PLC
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)300

RVLPQ Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,600	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,720	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	6,500	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	9,100	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,074	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	103	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	83,004	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	359	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	24,066	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	15,068	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	124,651	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	140	0.000%
2026-06-26	0.000001	0.000100	0.000001	0.000001	0.000%	136,617	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	403,200	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	107	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	0.000%	37,000	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	50,020	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	6,879	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	210	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,325	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	26,290	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,400	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	12,616	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	11,077	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	19,227	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,570	0.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,006	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	128	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	9,600	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	7,559	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	4,310	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	7,511	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	21,673	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	6,100	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	9,897	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	73,419	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	7,700	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	0.000%
2025-11-17	0.000010	0.000010	0.000010	0.000010	+900.000%	900	-90.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,349	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	345	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	763,225	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	150,740	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	42,921	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	313	0.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	4,439	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	16,500	0.000%
2025-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	820	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	640	0.000%
2025-08-14	0.000100	0.000100	0.000001	0.000001	0.000%	2,605	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	263	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	185	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	63,480	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,253	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	252	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,782	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	32,054	0.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	783	0.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,380	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	132	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	116	0.000%
2025-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	32,000	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,340	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,910	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	74,480	0.000%
2025-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	450	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	825	0.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,300	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	792	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,105	0.000%
2025-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	112	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,163,817	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	11,500	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	642,307	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	458	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	576	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	6,500	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	9,820	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	-90.000%	550	0.000%
2025-01-13	0.000010	0.000010	0.000010	0.000010	+900.000%	128	-90.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,001	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,100	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	32,125	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-12-24	0.000010	0.000010	0.000001	0.000001	0.000%	3,327	0.000%
2024-12-23	0.000001	0.000200	0.000001	0.000001	0.000%	488,014	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,073	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,800	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	17,068	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	37,500	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	61,279	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,526	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	11,991	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	15,330	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,050	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	-99.000%	300	0.000%
2024-11-22	0.000010	0.000100	0.000010	0.000100	+9900.000%	17,525	-99.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-11-18	0.000001	0.000100	0.000001	0.000001	0.000%	10,150	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,196	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	265	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	4,900	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,100	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,760	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	225	0.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2024-10-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	20,250	-99.000%
2024-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	18,300	0.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2024-09-25	0.000001	0.000100	0.000001	0.000001	0.000%	9,559	0.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	16,646	0.000%
2024-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	230,100	0.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	667	0.000%
2024-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	0.000%
2024-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,203	0.000%
2024-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	187,300	0.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	4,072	0.000%
2024-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	0.000%
2024-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-08-09	0.000001	0.000001	0.000001	0.000001	0.000%	4,870	0.000%
2024-08-05	0.000001	0.000001	0.000001	0.000001	-99.000%	200	0.000%
2024-07-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	250	-99.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	7,809	0.000%
2024-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	226	0.000%
2024-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	320	0.000%
2024-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	7,961	0.000%
2024-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,225	0.000%
2024-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	209	0.000%
2024-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,750	0.000%
2024-05-10	0.000001	0.000001	0.000001	0.000001	-99.800%	600	0.000%
2024-05-03	0.000100	0.000500	0.000100	0.000500	+400.000%	139,840	-99.800%
2024-05-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	56,056	-99.000%
2024-04-19	0.000001	0.000001	0.000001	0.000001	0.000%	155	0.000%
2024-04-11	0.000001	0.000100	0.000001	0.000001	0.000%	100,000	0.000%
2024-04-10	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2024-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	46,253	-99.000%
2024-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	99,143	-99.000%
2024-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	31,813	-99.000%
2024-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	11,869	-99.000%
2024-03-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	111,189	-99.000%
2024-03-22	0.000001	0.000001	0.000001	0.000001	-99.000%	148,000	0.000%
2024-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	105,532	-99.000%

RVLPQRVL PHARMACEUTICALS PLCstockOTC

RVLPQ Historical Prices

RVLPQ
RVL PHARMACEUTICALS PLC
stockOTC