RVLGF
REVIVAL GOLD INC
stockOTC
EODOct 2, 2026
0.5266USD-1.293%(-0.0069)185,859
RVLGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5325 | 0.5377 | 0.5130 | 0.5266 | -1.293% | 185,859 | 0.000% |
| 2026-10-01 | 0.5465 | 0.5500 | 0.5270 | 0.5335 | -3.000% | 179,584 | -1.293% |
| 2026-09-30 | 0.5800 | 0.5800 | 0.5480 | 0.5500 | -3.554% | 237,743 | -4.255% |
| 2026-09-29 | 0.5700 | 0.6001 | 0.5628 | 0.5703 | -3.345% | 189,869 | -7.657% |
| 2026-09-28 | 0.5900 | 0.6048 | 0.5709 | 0.5900 | -0.422% | 276,223 | -10.746% |
| 2026-09-25 | 0.6085 | 0.6085 | 0.5901 | 0.5925 | -0.253% | 127,064 | -11.122% |
| 2026-09-24 | 0.5864 | 0.6169 | 0.5864 | 0.5940 | -2.846% | 132,360 | -11.347% |
| 2026-09-23 | 0.6450 | 0.6450 | 0.6000 | 0.6114 | -5.823% | 264,859 | -13.870% |
| 2026-09-22 | 0.6365 | 0.6492 | 0.6099 | 0.6492 | +4.105% | 287,214 | -18.885% |
| 2026-09-21 | 0.6301 | 0.6447 | 0.6130 | 0.6236 | -1.873% | 206,794 | -15.555% |
| 2026-09-18 | 0.6304 | 0.6448 | 0.6112 | 0.6355 | +1.680% | 201,766 | -17.136% |
| 2026-09-17 | 0.6300 | 0.6545 | 0.6123 | 0.6250 | -0.208% | 264,832 | -15.744% |
| 2026-09-16 | 0.6400 | 0.6500 | 0.6002 | 0.6263 | -0.587% | 198,123 | -15.919% |
| 2026-09-15 | 0.6419 | 0.6580 | 0.6242 | 0.6300 | -3.993% | 183,551 | -16.413% |
| 2026-09-14 | 0.6400 | 0.6600 | 0.6339 | 0.6562 | +0.799% | 187,043 | -19.750% |
| 2026-09-11 | 0.6670 | 0.6779 | 0.6491 | 0.6510 | -2.105% | 340,167 | -19.109% |
| 2026-09-10 | 0.6749 | 0.6749 | 0.6501 | 0.6650 | -0.731% | 259,862 | -20.812% |
| 2026-09-09 | 0.6800 | 0.6849 | 0.6506 | 0.6699 | -2.204% | 325,480 | -21.391% |
| 2026-09-08 | 0.6690 | 0.7025 | 0.6598 | 0.6850 | +0.958% | 250,679 | -23.124% |
| 2026-09-04 | 0.6916 | 0.6930 | 0.6624 | 0.6785 | -2.202% | 257,531 | -22.388% |
| 2026-09-03 | 0.6654 | 0.7162 | 0.6654 | 0.6938 | +4.594% | 770,529 | -24.096% |
| 2026-09-02 | 0.7400 | 0.7400 | 0.6517 | 0.6633 | +0.348% | 411,126 | -20.609% |
| 2026-09-01 | 0.7000 | 0.7092 | 0.6610 | 0.6610 | -4.210% | 486,094 | -20.333% |
| 2026-08-31 | 0.7499 | 0.7499 | 0.6701 | 0.6901 | +3.689% | 815,832 | -23.687% |
| 2026-08-28 | 0.6601 | 0.6986 | 0.6429 | 0.6655 | -1.334% | 532,057 | -20.872% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.6700 | 0.6745 | -1.798% | 310,598 | -21.927% |
| 2026-08-26 | 0.6950 | 0.7000 | 0.6719 | 0.6868 | -1.030% | 252,153 | -23.331% |
| 2026-08-25 | 0.6939 | 0.7015 | 0.6800 | 0.6940 | +2.059% | 272,007 | -24.121% |
| 2026-08-24 | 0.7100 | 0.7150 | 0.6751 | 0.6800 | -4.225% | 366,765 | -22.559% |
| 2026-08-21 | 0.6920 | 0.7206 | 0.6803 | 0.7100 | +4.412% | 286,734 | -25.831% |
| 2026-08-20 | 0.6811 | 0.6995 | 0.6724 | 0.6800 | -0.121% | 221,553 | -22.559% |
| 2026-08-19 | 0.6741 | 0.6890 | 0.6600 | 0.6808 | +5.066% | 489,463 | -22.653% |
| 2026-08-18 | 0.6704 | 0.6704 | 0.5900 | 0.6480 | +1.250% | 469,848 | -18.735% |
| 2026-08-17 | 0.6658 | 0.6710 | 0.6300 | 0.6400 | -1.946% | 203,042 | -17.719% |
| 2026-08-14 | 0.6550 | 0.6622 | 0.6484 | 0.6527 | +0.431% | 277,765 | -19.320% |
| 2026-08-13 | 0.6590 | 0.6660 | 0.5822 | 0.6499 | -1.381% | 352,704 | -18.972% |
| 2026-08-12 | 0.6550 | 0.6785 | 0.6445 | 0.6590 | +2.888% | 282,917 | -20.091% |
| 2026-08-11 | 0.6619 | 0.6619 | 0.6230 | 0.6405 | +2.267% | 423,347 | -17.783% |
| 2026-08-10 | 0.5801 | 0.6492 | 0.5801 | 0.6263 | +7.060% | 195,134 | -15.919% |
| 2026-08-07 | 0.6100 | 0.6289 | 0.5850 | 0.5850 | +0.333% | 306,511 | -9.983% |
| 2026-08-06 | 0.5974 | 0.5974 | 0.5699 | 0.5831 | +0.528% | 182,665 | -9.683% |
| 2026-08-05 | 0.5841 | 0.6100 | 0.5700 | 0.5800 | +7.407% | 355,782 | -9.207% |
| 2026-08-04 | 0.5186 | 0.5617 | 0.4940 | 0.5400 | +12.371% | 912,678 | -2.481% |
| 2026-08-03 | 0.5333 | 0.5333 | 0.4711 | 0.4805 | +1.328% | 242,017 | +9.583% |
| 2026-07-31 | 0.4850 | 0.4948 | 0.4651 | 0.4743 | -3.608% | 308,730 | +11.038% |
| 2026-07-30 | 0.4812 | 0.4934 | 0.4769 | 0.4920 | +2.830% | 265,767 | +7.033% |
| 2026-07-29 | 0.4521 | 0.4898 | 0.4449 | 0.4785 | -0.258% | 166,921 | +10.061% |
| 2026-07-28 | 0.4898 | 0.4901 | 0.4700 | 0.4797 | -0.813% | 268,535 | +9.777% |
| 2026-07-27 | 0.4749 | 0.5040 | 0.4739 | 0.4836 | +1.114% | 256,668 | +8.885% |
| 2026-07-24 | 0.4785 | 0.4952 | 0.4782 | 0.4783 | +0.399% | 189,457 | +10.098% |
| 2026-07-23 | 0.5200 | 0.5200 | 0.4722 | 0.4764 | -6.441% | 208,968 | +10.537% |
| 2026-07-22 | 0.5100 | 0.5100 | 0.4900 | 0.5092 | +4.990% | 204,591 | +3.417% |
| 2026-07-21 | 0.5000 | 0.5099 | 0.4518 | 0.4850 | +4.978% | 251,037 | +8.577% |
| 2026-07-20 | 0.4627 | 0.5500 | 0.4514 | 0.4620 | -5.172% | 373,905 | +13.983% |
| 2026-07-17 | 0.5119 | 0.5119 | 0.4710 | 0.4872 | +1.834% | 182,494 | +8.087% |
| 2026-07-16 | 0.5001 | 0.5445 | 0.4755 | 0.4784 | -6.831% | 227,222 | +10.069% |
| 2026-07-15 | 0.5200 | 0.5310 | 0.5013 | 0.5135 | -2.190% | 146,509 | +2.551% |
| 2026-07-14 | 0.5244 | 0.5440 | 0.5200 | 0.5250 | +2.249% | 105,065 | +0.305% |
| 2026-07-13 | 0.5442 | 0.5544 | 0.5110 | 0.5134 | -3.956% | 136,079 | +2.561% |
| 2026-07-10 | 0.5310 | 0.5500 | 0.5220 | 0.5346 | +1.635% | 318,640 | -1.496% |
| 2026-07-09 | 0.5281 | 0.5300 | 0.4900 | 0.5260 | +11.915% | 1,698,427 | +0.114% |
| 2026-07-08 | 0.4748 | 0.4759 | 0.4550 | 0.4700 | -2.083% | 333,900 | +12.043% |
| 2026-07-07 | 0.4950 | 0.4950 | 0.4701 | 0.4800 | -3.030% | 135,285 | +9.708% |
| 2026-07-06 | 0.5186 | 0.5199 | 0.4800 | 0.4950 | +2.146% | 137,418 | +6.384% |
| 2026-07-02 | 0.5000 | 0.5000 | 0.4717 | 0.4846 | -3.728% | 321,655 | +8.667% |
| 2026-07-01 | 0.4817 | 0.5100 | 0.4700 | 0.5034 | +8.251% | 128,422 | +4.616% |
| 2026-06-30 | 0.4850 | 0.4850 | 0.4548 | 0.4650 | -2.760% | 157,883 | +13.247% |
| 2026-06-29 | 0.4455 | 0.4835 | 0.4455 | 0.4782 | +1.121% | 92,827 | +10.121% |
| 2026-06-26 | 0.4500 | 0.4768 | 0.4500 | 0.4729 | +4.393% | 154,925 | +11.355% |
| 2026-06-25 | 0.4725 | 0.4725 | 0.4400 | 0.4530 | +4.090% | 477,417 | +16.247% |
| 2026-06-24 | 0.3714 | 0.4808 | 0.3714 | 0.4352 | -9.144% | 870,288 | +21.002% |
| 2026-06-23 | 0.4800 | 0.5078 | 0.4503 | 0.4790 | -3.213% | 363,778 | +9.937% |
| 2026-06-22 | 0.5100 | 0.5100 | 0.4800 | 0.4949 | -4.071% | 142,757 | +6.405% |
| 2026-06-18 | 0.5015 | 0.5355 | 0.5015 | 0.5159 | -5.043% | 267,483 | +2.074% |
| 2026-06-17 | 0.5700 | 0.5705 | 0.5308 | 0.5433 | -3.858% | 229,869 | -3.074% |
| 2026-06-16 | 0.5650 | 0.5709 | 0.5503 | 0.5651 | +4.532% | 136,917 | -6.813% |
| 2026-06-15 | 0.5339 | 0.5701 | 0.5339 | 0.5406 | +4.971% | 464,862 | -2.590% |
| 2026-06-12 | 0.5198 | 0.5334 | 0.5001 | 0.5150 | +1.278% | 136,472 | +2.252% |
| 2026-06-11 | 0.4999 | 0.5160 | 0.4800 | 0.5085 | +3.672% | 393,050 | +3.559% |
| 2026-06-10 | 0.4755 | 0.4951 | 0.4510 | 0.4905 | -3.637% | 302,201 | +7.362% |
| 2026-06-09 | 0.5100 | 0.5294 | 0.4795 | 0.5090 | -1.184% | 313,606 | +3.458% |
| 2026-06-08 | 0.5414 | 0.5414 | 0.4515 | 0.5151 | -0.097% | 302,090 | +2.233% |
| 2026-06-05 | 0.5320 | 0.5652 | 0.5100 | 0.5156 | -8.769% | 564,932 | +2.133% |
| 2026-06-04 | 0.5702 | 0.5897 | 0.5620 | 0.5652 | -0.867% | 124,121 | -6.823% |
| 2026-06-03 | 0.5749 | 0.6066 | 0.5700 | 0.5701 | -2.945% | 372,214 | -7.630% |
| 2026-06-02 | 0.5946 | 0.6110 | 0.5850 | 0.5874 | -3.927% | 206,666 | -10.351% |
| 2026-06-01 | 0.6100 | 0.6343 | 0.5509 | 0.6114 | +0.165% | 182,904 | -13.871% |
| 2026-05-29 | 0.6135 | 0.6228 | 0.5846 | 0.6104 | -0.748% | 406,613 | -13.729% |
| 2026-05-28 | 0.5700 | 0.6200 | 0.5700 | 0.6150 | +3.188% | 359,880 | -14.374% |
| 2026-05-27 | 0.6000 | 0.6157 | 0.5806 | 0.5960 | -0.667% | 224,500 | -11.644% |
| 2026-05-26 | 0.6881 | 0.6881 | 0.5672 | 0.6000 | +0.150% | 219,317 | -12.233% |
| 2026-05-22 | 0.5378 | 0.6257 | 0.5378 | 0.5991 | +7.752% | 369,175 | -12.101% |
| 2026-05-21 | 0.5401 | 0.5660 | 0.5400 | 0.5560 | -2.456% | 400,035 | -5.288% |
| 2026-05-20 | 0.5500 | 0.5700 | 0.5450 | 0.5700 | +4.091% | 161,967 | -7.614% |
| 2026-05-19 | 0.5900 | 0.5900 | 0.5451 | 0.5476 | -7.202% | 353,252 | -3.835% |
| 2026-05-18 | 0.5731 | 0.6161 | 0.5731 | 0.5901 | -0.606% | 111,064 | -10.761% |
| 2026-05-15 | 0.6200 | 0.6356 | 0.5806 | 0.5937 | -5.591% | 302,764 | -11.302% |
| 2026-05-14 | 0.6419 | 0.6439 | 0.6257 | 0.6289 | -1.741% | 239,607 | -16.261% |
| 2026-05-13 | 0.6535 | 0.6535 | 0.6263 | 0.6400 | -0.234% | 220,134 | -17.719% |
| 2026-05-12 | 0.6650 | 0.6650 | 0.6355 | 0.6415 | -1.293% | 241,344 | -17.911% |
| 2026-05-11 | 0.6510 | 0.6715 | 0.6115 | 0.6499 | +0.932% | 386,300 | -18.972% |
| 2026-05-08 | 0.6267 | 0.6440 | 0.6201 | 0.6439 | +7.317% | 181,339 | -18.217% |
| 2026-05-07 | 0.6050 | 0.6246 | 0.5891 | 0.6000 | -0.826% | 205,889 | -12.233% |
| 2026-05-06 | 0.5911 | 0.6200 | 0.5911 | 0.6050 | +4.361% | 167,989 | -12.959% |
| 2026-05-05 | 0.5899 | 0.6000 | 0.5719 | 0.5797 | +1.049% | 146,587 | -9.163% |
| 2026-05-04 | 0.5632 | 0.5999 | 0.5573 | 0.5737 | -2.366% | 170,109 | -8.210% |
| 2026-05-01 | 0.5988 | 0.5988 | 0.5739 | 0.5876 | +0.646% | 264,427 | -10.381% |
| 2026-04-30 | 0.6496 | 0.6496 | 0.5550 | 0.5838 | +3.645% | 295,169 | -9.803% |
| 2026-04-29 | 0.5730 | 0.6000 | 0.5500 | 0.5633 | -2.879% | 397,268 | -6.515% |
| 2026-04-28 | 0.5701 | 0.6000 | 0.5592 | 0.5800 | -3.349% | 586,393 | -9.207% |
| 2026-04-27 | 0.6020 | 0.6346 | 0.6000 | 0.6001 | -3.210% | 227,254 | -12.248% |
| 2026-04-24 | 0.6489 | 0.6489 | 0.6200 | 0.6200 | -0.568% | 107,177 | -15.065% |
| 2026-04-23 | 0.6491 | 0.6491 | 0.6100 | 0.6235 | -0.852% | 130,270 | -15.547% |
| 2026-04-22 | 0.6214 | 0.6685 | 0.6200 | 0.6289 | -5.000% | 489,699 | -16.266% |
| 2026-04-21 | 0.7411 | 0.7610 | 0.6615 | 0.6620 | -10.298% | 227,110 | -20.453% |
| 2026-04-20 | 0.7119 | 0.7400 | 0.6860 | 0.7380 | +5.389% | 576,155 | -28.645% |
| 2026-04-17 | 0.6679 | 0.7100 | 0.6600 | 0.7003 | +4.845% | 380,527 | -24.799% |
| 2026-04-16 | 0.6597 | 0.6712 | 0.6551 | 0.6679 | +1.520% | 212,244 | -21.156% |
| 2026-04-15 | 0.6975 | 0.7400 | 0.6550 | 0.6579 | -3.604% | 97,178 | -19.957% |
| 2026-04-14 | 0.6750 | 0.6858 | 0.6636 | 0.6825 | +1.111% | 188,977 | -22.842% |
| 2026-04-13 | 0.6359 | 0.6750 | 0.6239 | 0.6750 | +9.560% | 398,570 | -21.985% |
| 2026-04-10 | 0.6200 | 0.6248 | 0.5815 | 0.6161 | +4.001% | 126,108 | -14.527% |
| 2026-04-09 | 0.5958 | 0.6030 | 0.5730 | 0.5924 | +3.460% | 149,513 | -11.107% |
| 2026-04-08 | 0.6190 | 0.6190 | 0.5700 | 0.5726 | +0.691% | 354,029 | -8.032% |
| 2026-04-07 | 0.5485 | 0.5810 | 0.5440 | 0.5687 | +4.093% | 184,832 | -7.396% |
| 2026-04-06 | 0.5800 | 0.5800 | 0.5200 | 0.5463 | -3.047% | 175,365 | -3.606% |
| 2026-04-02 | 0.5650 | 0.5980 | 0.5493 | 0.5635 | -1.535% | 85,602 | -6.543% |
| 2026-04-01 | 0.5908 | 0.6001 | 0.5573 | 0.5723 | +2.738% | 251,250 | -7.977% |
| 2026-03-31 | 0.5448 | 0.5661 | 0.5272 | 0.5570 | +8.378% | 275,683 | -5.458% |
| 2026-03-30 | 0.5350 | 0.5520 | 0.5118 | 0.5139 | -3.485% | 95,585 | +2.463% |
| 2026-03-27 | 0.5286 | 0.5504 | 0.5214 | 0.5325 | +3.801% | 194,278 | -1.108% |
| 2026-03-26 | 0.5550 | 0.5550 | 0.5130 | 0.5130 | -7.384% | 135,609 | +2.651% |
| 2026-03-25 | 0.5675 | 0.5675 | 0.5500 | 0.5539 | +2.045% | 114,667 | -4.929% |
| 2026-03-24 | 0.5350 | 0.5447 | 0.5196 | 0.5428 | +2.222% | 123,939 | -2.985% |
| 2026-03-23 | 0.5378 | 0.5484 | 0.5078 | 0.5310 | -0.539% | 507,410 | -0.829% |
| 2026-03-20 | 0.5210 | 0.5558 | 0.5095 | 0.5339 | -0.950% | 584,264 | -1.364% |
| 2026-03-19 | 0.5360 | 0.5625 | 0.4917 | 0.5390 | -3.232% | 376,202 | -2.301% |
| 2026-03-18 | 0.5573 | 0.5748 | 0.5340 | 0.5570 | -1.048% | 294,128 | -5.458% |
| 2026-03-17 | 0.5680 | 0.5907 | 0.5500 | 0.5629 | -1.883% | 241,404 | -6.449% |
| 2026-03-16 | 0.5900 | 0.6060 | 0.5665 | 0.5737 | -4.859% | 198,878 | -8.210% |
| 2026-03-13 | 0.6340 | 0.6555 | 0.5979 | 0.6030 | -6.903% | 276,510 | -12.670% |
| 2026-03-12 | 0.6800 | 0.6838 | 0.6289 | 0.6477 | -4.218% | 161,979 | -18.698% |
| 2026-03-11 | 0.7092 | 0.7132 | 0.6532 | 0.6762 | -1.981% | 174,385 | -22.128% |
| 2026-03-10 | 0.6950 | 0.7250 | 0.6840 | 0.6899 | -2.795% | 289,271 | -23.670% |
| 2026-03-09 | 0.7134 | 0.7250 | 0.6850 | 0.7097 | -0.443% | 189,335 | -25.804% |
| 2026-03-06 | 0.7250 | 0.7250 | 0.7000 | 0.7129 | -1.151% | 165,875 | -26.133% |
| 2026-03-05 | 0.7799 | 0.7900 | 0.7026 | 0.7212 | -5.379% | 287,064 | -26.983% |
| 2026-03-04 | 0.8420 | 0.8420 | 0.7485 | 0.7622 | -1.930% | 102,309 | -30.911% |
| 2026-03-03 | 0.8250 | 0.8250 | 0.6952 | 0.7772 | -6.113% | 372,947 | -32.244% |
| 2026-03-02 | 0.8147 | 0.8500 | 0.7841 | 0.8278 | +0.437% | 313,673 | -36.386% |
| 2026-02-27 | 0.7615 | 0.8243 | 0.7341 | 0.8242 | +9.630% | 239,844 | -36.108% |
| 2026-02-26 | 0.7600 | 0.7796 | 0.7300 | 0.7518 | -2.717% | 134,907 | -29.955% |
| 2026-02-25 | 0.7800 | 0.7800 | 0.7500 | 0.7728 | +0.364% | 166,134 | -31.858% |
| 2026-02-24 | 0.6960 | 0.7800 | 0.6960 | 0.7700 | +6.601% | 379,892 | -31.610% |
| 2026-02-23 | 0.6900 | 0.7400 | 0.6610 | 0.7223 | +7.265% | 639,622 | -27.096% |
| 2026-02-20 | 0.6695 | 0.7000 | 0.6519 | 0.6734 | -0.532% | 434,252 | -21.800% |
| 2026-02-19 | 0.6396 | 0.6770 | 0.6389 | 0.6770 | +5.963% | 65,783 | -22.216% |
| 2026-02-18 | 0.5700 | 0.6491 | 0.5700 | 0.6389 | +8.123% | 510,905 | -17.577% |
| 2026-02-17 | 0.6200 | 0.6200 | 0.5526 | 0.5909 | -0.856% | 307,808 | -10.882% |
| 2026-02-13 | 0.6770 | 0.6770 | 0.5835 | 0.5960 | -2.773% | 325,074 | -11.644% |
| 2026-02-12 | 0.6909 | 0.6909 | 0.6100 | 0.6130 | -8.507% | 266,883 | -14.095% |
| 2026-02-11 | 0.6380 | 0.6700 | 0.6321 | 0.6700 | +5.445% | 60,904 | -21.403% |
| 2026-02-10 | 0.6250 | 0.6365 | 0.6100 | 0.6354 | +2.138% | 140,453 | -17.123% |
| 2026-02-09 | 0.6110 | 0.6380 | 0.5951 | 0.6221 | +5.441% | 270,854 | -15.351% |
| 2026-02-06 | 0.5840 | 0.6018 | 0.5748 | 0.5900 | +5.357% | 242,969 | -10.746% |
| 2026-02-05 | 0.6590 | 0.6590 | 0.5600 | 0.5600 | -7.819% | 287,712 | -5.964% |
| 2026-02-04 | 0.6900 | 0.6900 | 0.5850 | 0.6075 | -5.078% | 264,425 | -13.317% |
| 2026-02-03 | 0.6100 | 0.6428 | 0.6000 | 0.6400 | +11.503% | 405,771 | -17.719% |
| 2026-02-02 | 0.5820 | 0.6050 | 0.5600 | 0.5740 | -1.124% | 271,920 | -8.254% |
| 2026-01-30 | 0.6741 | 0.6823 | 0.5711 | 0.5805 | -16.619% | 935,217 | -9.285% |
| 2026-01-29 | 0.7244 | 0.7300 | 0.6524 | 0.6962 | -2.356% | 338,175 | -24.361% |
| 2026-01-28 | 0.6840 | 0.7400 | 0.6800 | 0.7130 | +6.753% | 359,710 | -26.143% |
| 2026-01-27 | 0.6230 | 0.6791 | 0.6230 | 0.6679 | +7.310% | 264,339 | -21.156% |
| 2026-01-26 | 0.6569 | 0.6810 | 0.6076 | 0.6224 | +0.355% | 479,606 | -15.392% |
| 2026-01-23 | 0.5945 | 0.6413 | 0.5900 | 0.6202 | +5.101% | 440,356 | -15.092% |
| 2026-01-22 | 0.5500 | 0.5983 | 0.5500 | 0.5901 | +8.291% | 522,887 | -10.761% |
| 2026-01-21 | 0.5712 | 0.5900 | 0.5383 | 0.5449 | -1.875% | 244,338 | -3.362% |
| 2026-01-20 | 0.5100 | 0.5886 | 0.5100 | 0.5553 | +5.176% | 1,504,770 | -5.174% |
| 2026-01-16 | 0.5000 | 0.5400 | 0.5000 | 0.5280 | -2.222% | 102,939 | -0.265% |
| 2026-01-15 | 0.5400 | 0.5583 | 0.5302 | 0.5400 | +2.506% | 236,871 | -2.481% |
| 2026-01-14 | 0.5340 | 0.5380 | 0.5089 | 0.5268 | +1.718% | 314,797 | -0.038% |
| 2026-01-13 | 0.5220 | 0.5698 | 0.5100 | 0.5179 | -3.444% | 827,292 | +1.680% |
| 2026-01-12 | 0.5500 | 0.5866 | 0.5300 | 0.5364 | -0.246% | 1,458,905 | -1.822% |
| 2026-01-09 | 0.5345 | 0.5728 | 0.5190 | 0.5377 | +0.618% | 787,588 | -2.064% |
| 2026-01-08 | 0.5200 | 0.5344 | 0.5130 | 0.5344 | +1.597% | 210,121 | -1.460% |
| 2026-01-07 | 0.5240 | 0.5509 | 0.5197 | 0.5260 | -2.358% | 225,060 | +0.114% |
| 2026-01-06 | 0.5200 | 0.5387 | 0.5110 | 0.5387 | 0.000% | 416,743 | -2.246% |
| 2026-01-05 | 0.5555 | 0.5555 | 0.5240 | 0.5387 | +1.988% | 529,151 | -2.246% |
| 2026-01-02 | 0.5230 | 0.5400 | 0.5000 | 0.5282 | +3.326% | 247,338 | -0.303% |
| 2025-12-31 | 0.5433 | 0.5433 | 0.4928 | 0.5112 | -5.745% | 148,009 | +3.013% |
| 2025-12-30 | 0.5300 | 0.5488 | 0.5074 | 0.5424 | +3.343% | 365,613 | -2.906% |
| 2025-12-29 | 0.5500 | 0.5845 | 0.4878 | 0.5248 | -7.927% | 767,670 | +0.340% |
| 2025-12-26 | 0.5700 | 0.6000 | 0.5500 | 0.5700 | 0.000% | 337,977 | -7.614% |
| 2025-12-24 | 0.5895 | 0.6064 | 0.5700 | 0.5700 | -2.129% | 177,240 | -7.614% |
| 2025-12-23 | 0.5627 | 0.6300 | 0.5600 | 0.5824 | +5.968% | 1,066,442 | -9.581% |
| 2025-12-22 | 0.5400 | 0.5536 | 0.5200 | 0.5496 | +6.905% | 444,714 | -4.185% |
| 2025-12-19 | 0.4724 | 0.5500 | 0.4724 | 0.5141 | +8.050% | 212,184 | +2.431% |
| 2025-12-18 | 0.4686 | 0.4812 | 0.4686 | 0.4758 | +0.698% | 135,900 | +10.677% |
| 2025-12-17 | 0.4909 | 0.4961 | 0.4693 | 0.4725 | -4.022% | 215,187 | +11.450% |
| 2025-12-16 | 0.5300 | 0.5300 | 0.4862 | 0.4923 | -1.045% | 199,835 | +6.967% |
| 2025-12-15 | 0.4994 | 0.5097 | 0.4950 | 0.4975 | +0.505% | 118,503 | +5.849% |
| 2025-12-12 | 0.5192 | 0.5480 | 0.4864 | 0.4950 | -4.348% | 336,580 | +6.384% |
| 2025-12-11 | 0.5038 | 0.5500 | 0.5016 | 0.5175 | +2.071% | 937,736 | +1.758% |
| 2025-12-10 | 0.5198 | 0.5198 | 0.4970 | 0.5070 | -0.360% | 72,251 | +3.866% |
| 2025-12-09 | 0.5000 | 0.5159 | 0.4982 | 0.5088 | +1.119% | 231,105 | +3.492% |
| 2025-12-08 | 0.5300 | 0.5300 | 0.5000 | 0.5032 | -1.526% | 121,191 | +4.650% |
| 2025-12-05 | 0.5195 | 0.5300 | 0.5110 | 0.5110 | -1.636% | 494,555 | +3.053% |
| 2025-12-04 | 0.5160 | 0.5372 | 0.5137 | 0.5195 | +0.386% | 291,475 | +1.367% |
| 2025-12-03 | 0.5330 | 0.5330 | 0.5055 | 0.5175 | +3.479% | 130,044 | +1.758% |
| 2025-12-02 | 0.5103 | 0.5136 | 0.5000 | 0.5001 | -2.893% | 124,904 | +5.299% |
| 2025-12-01 | 0.5340 | 0.5340 | 0.5137 | 0.5150 | -1.979% | 953,706 | +2.252% |
| 2025-11-28 | 0.5300 | 0.5300 | 0.5135 | 0.5254 | +0.845% | 338,705 | +0.228% |
| 2025-11-26 | 0.4901 | 0.5280 | 0.4901 | 0.5210 | +3.271% | 96,667 | +1.075% |
| 2025-11-25 | 0.4870 | 0.5080 | 0.4840 | 0.5045 | +3.593% | 283,361 | +4.381% |
| 2025-11-24 | 0.4970 | 0.4970 | 0.4647 | 0.4870 | +8.222% | 392,775 | +8.131% |
| 2025-11-21 | 0.4990 | 0.4990 | 0.4400 | 0.4500 | -1.220% | 260,992 | +17.022% |
| 2025-11-20 | 0.4950 | 0.5000 | 0.4528 | 0.4556 | -6.109% | 322,397 | +15.594% |
| 2025-11-19 | 0.4840 | 0.4909 | 0.4500 | 0.4852 | +8.911% | 422,329 | +8.533% |
| 2025-11-18 | 0.4400 | 0.4558 | 0.4400 | 0.4455 | -1.000% | 213,093 | +18.204% |
| 2025-11-17 | 0.4700 | 0.4775 | 0.4453 | 0.4500 | -3.392% | 171,239 | +17.022% |
| 2025-11-14 | 0.4440 | 0.4678 | 0.4381 | 0.4658 | +0.092% | 91,635 | +13.053% |
| 2025-11-13 | 0.4900 | 0.4900 | 0.4574 | 0.4654 | -4.047% | 69,869 | +13.157% |
| 2025-11-12 | 0.4850 | 0.5032 | 0.4735 | 0.4850 | +2.321% | 104,436 | +8.577% |
| 2025-11-11 | 0.4644 | 0.4850 | 0.4377 | 0.4740 | +2.067% | 229,799 | +11.097% |
| 2025-11-10 | 0.4574 | 0.4667 | 0.4472 | 0.4644 | +7.759% | 566,213 | +13.394% |
| 2025-11-07 | 0.4400 | 0.4400 | 0.4101 | 0.4310 | +3.348% | 196,260 | +22.192% |
| 2025-11-06 | 0.4000 | 0.4380 | 0.4000 | 0.4170 | -0.525% | 486,319 | +26.283% |
| 2025-11-05 | 0.4337 | 0.4360 | 0.4095 | 0.4192 | -3.343% | 307,318 | +25.620% |
| 2025-11-04 | 0.4321 | 0.4543 | 0.4300 | 0.4337 | -3.708% | 211,764 | +21.420% |
| 2025-11-03 | 0.4410 | 0.4791 | 0.4410 | 0.4504 | -2.868% | 123,199 | +16.918% |
| 2025-10-31 | 0.4845 | 0.4845 | 0.4510 | 0.4637 | -1.277% | 98,172 | +13.565% |
| 2025-10-30 | 0.5100 | 0.5100 | 0.4603 | 0.4697 | +1.854% | 63,371 | +12.114% |
| 2025-10-29 | 0.4941 | 0.5028 | 0.4612 | 0.4612 | -4.147% | 123,757 | +14.193% |
| 2025-10-28 | 0.5077 | 0.5077 | 0.4592 | 0.4811 | +3.462% | 198,927 | +9.457% |
| 2025-10-27 | 0.4657 | 0.4808 | 0.4503 | 0.4650 | -1.587% | 325,444 | +13.247% |
| 2025-10-24 | 0.4750 | 0.4800 | 0.4509 | 0.4725 | +0.532% | 153,937 | +11.450% |
| 2025-10-23 | 0.4939 | 0.4939 | 0.4639 | 0.4700 | -2.083% | 122,031 | +12.043% |
| 2025-10-22 | 0.4617 | 0.4800 | 0.4390 | 0.4800 | +3.515% | 276,448 | +9.708% |
| 2025-10-21 | 0.4900 | 0.5070 | 0.4593 | 0.4637 | -9.839% | 163,746 | +13.565% |
| 2025-10-20 | 0.4900 | 0.5300 | 0.4900 | 0.5143 | +3.702% | 405,055 | +2.392% |
| 2025-10-17 | 0.5251 | 0.5500 | 0.4800 | 0.4959 | -4.627% | 345,425 | +6.182% |
| 2025-10-16 | 0.5350 | 0.5440 | 0.5100 | 0.5200 | -2.640% | 338,698 | +1.269% |
| 2025-10-15 | 0.5370 | 0.5370 | 0.5100 | 0.5341 | +5.408% | 214,046 | -1.404% |
| 2025-10-14 | 0.5700 | 0.5700 | 0.5000 | 0.5067 | -7.198% | 803,207 | +3.927% |
| 2025-10-13 | 0.4777 | 0.6000 | 0.4777 | 0.5460 | +11.679% | 252,531 | -3.553% |
| 2025-10-10 | 0.4770 | 0.5240 | 0.4770 | 0.4889 | -2.220% | 658,500 | +7.711% |
| 2025-10-09 | 0.5197 | 0.5399 | 0.4901 | 0.5000 | -4.544% | 242,942 | +5.320% |
| 2025-10-08 | 0.5000 | 0.5366 | 0.5000 | 0.5238 | +2.706% | 386,463 | +0.535% |
| 2025-10-07 | 0.5450 | 0.5450 | 0.5010 | 0.5100 | -3.592% | 122,127 | +3.255% |
| 2025-10-06 | 0.5200 | 0.5599 | 0.5200 | 0.5290 | +6.869% | 756,764 | -0.454% |
| 2025-10-03 | 0.5160 | 0.5200 | 0.4950 | 0.4950 | -2.597% | 156,499 | +6.384% |
| 2025-10-02 | 0.5293 | 0.5320 | 0.4820 | 0.5082 | -2.932% | 275,775 | +3.621% |
| 2025-10-01 | 0.5400 | 0.5400 | 0.4972 | 0.5235 | +2.194% | 729,789 | +0.583% |
| 2025-09-30 | 0.5340 | 0.5340 | 0.5000 | 0.5123 | +0.888% | 84,055 | +2.789% |
| 2025-09-29 | 0.5100 | 0.5291 | 0.5078 | 0.5078 | +0.714% | 472,019 | +3.702% |
| 2025-09-26 | 0.5100 | 0.5200 | 0.5026 | 0.5042 | -1.176% | 208,487 | +4.443% |
| 2025-09-25 | 0.4660 | 0.5102 | 0.4660 | 0.5102 | +5.378% | 216,326 | +3.214% |
| 2025-09-24 | 0.5121 | 0.5121 | 0.4763 | 0.4842 | -3.090% | 163,714 | +8.766% |
| 2025-09-23 | 0.5251 | 0.5251 | 0.4854 | 0.4996 | +1.093% | 431,215 | +5.404% |
| 2025-09-22 | 0.4520 | 0.5100 | 0.4490 | 0.4942 | +9.259% | 302,956 | +6.556% |
| 2025-09-19 | 0.4477 | 0.4896 | 0.4458 | 0.4523 | -1.197% | 280,714 | +16.422% |
| 2025-09-18 | 0.4638 | 0.4867 | 0.4500 | 0.4578 | -3.152% | 206,301 | +15.028% |
| 2025-09-17 | 0.4527 | 0.4887 | 0.4527 | 0.4727 | +2.183% | 285,638 | +11.403% |
| 2025-09-16 | 0.5010 | 0.5177 | 0.4626 | 0.4626 | -8.432% | 482,675 | +13.835% |
| 2025-09-15 | 0.5450 | 0.5450 | 0.4911 | 0.5052 | +0.838% | 322,369 | +4.236% |
| 2025-09-12 | 0.4874 | 0.5200 | 0.4874 | 0.5010 | -1.765% | 253,146 | +5.110% |
| 2025-09-11 | 0.5204 | 0.5204 | 0.5045 | 0.5100 | -2.271% | 131,559 | +3.255% |
| 2025-09-10 | 0.5500 | 0.5500 | 0.5153 | 0.5219 | -1.538% | 167,082 | +0.910% |
| 2025-09-09 | 0.5400 | 0.5416 | 0.5154 | 0.5300 | +0.208% | 196,950 | -0.642% |
| 2025-09-08 | 0.5300 | 0.5442 | 0.5146 | 0.5289 | +1.712% | 163,328 | -0.435% |
| 2025-09-05 | 0.5500 | 0.5500 | 0.5060 | 0.5200 | -1.422% | 202,014 | +1.269% |
| 2025-09-04 | 0.5500 | 0.5500 | 0.5010 | 0.5275 | -1.806% | 246,651 | -0.171% |
| 2025-09-03 | 0.5594 | 0.5668 | 0.5281 | 0.5372 | +2.324% | 264,653 | -1.973% |
| 2025-09-02 | 0.5200 | 0.5700 | 0.4880 | 0.5250 | +2.639% | 820,083 | +0.305% |
| 2025-08-29 | 0.5135 | 0.5140 | 0.4845 | 0.5115 | -1.102% | 379,059 | +2.952% |
| 2025-08-28 | 0.4770 | 0.5212 | 0.4607 | 0.5172 | +11.417% | 592,094 | +1.817% |
| 2025-08-27 | 0.4490 | 0.4718 | 0.4387 | 0.4642 | +5.740% | 303,526 | +13.442% |
| 2025-08-26 | 0.4510 | 0.4510 | 0.4248 | 0.4390 | +2.500% | 262,560 | +19.954% |
| 2025-08-25 | 0.4000 | 0.4325 | 0.3972 | 0.4283 | +7.221% | 340,658 | +22.953% |
| 2025-08-22 | 0.3700 | 0.4035 | 0.3689 | 0.3995 | +6.662% | 204,882 | +31.831% |
| 2025-08-21 | 0.3950 | 0.4070 | 0.3745 | 0.3745 | -3.155% | 538,115 | +40.614% |
| 2025-08-20 | 0.3935 | 0.3950 | 0.3783 | 0.3867 | +3.093% | 107,780 | +36.178% |
| 2025-08-19 | 0.3926 | 0.3989 | 0.3751 | 0.3751 | -4.700% | 90,566 | +40.389% |
| 2025-08-18 | 0.4170 | 0.4170 | 0.3750 | 0.3936 | +1.339% | 188,645 | +33.791% |
| 2025-08-15 | 0.3890 | 0.3990 | 0.3710 | 0.3884 | +2.211% | 96,919 | +35.582% |
| 2025-08-14 | 0.3649 | 0.3956 | 0.3649 | 0.3800 | -1.299% | 59,640 | +38.579% |
| 2025-08-13 | 0.3854 | 0.3904 | 0.3653 | 0.3850 | +4.054% | 84,079 | +36.779% |
| 2025-08-12 | 0.3700 | 0.3735 | 0.3500 | 0.3700 | +1.928% | 363,503 | +42.324% |
| 2025-08-11 | 0.3830 | 0.3905 | 0.3591 | 0.3630 | -1.009% | 269,356 | +45.069% |
| 2025-08-08 | 0.3950 | 0.3950 | 0.3650 | 0.3667 | -3.753% | 287,973 | +43.605% |
| 2025-08-07 | 0.3680 | 0.4019 | 0.3680 | 0.3810 | -2.533% | 327,921 | +38.215% |
| 2025-08-06 | 0.3868 | 0.4030 | 0.3740 | 0.3909 | -0.153% | 297,677 | +34.715% |
| 2025-08-05 | 0.3900 | 0.4071 | 0.3813 | 0.3915 | +0.385% | 230,130 | +34.508% |
| 2025-08-04 | 0.4000 | 0.4000 | 0.3790 | 0.3900 | +6.849% | 96,320 | +35.026% |
| 2025-08-01 | 0.3700 | 0.3861 | 0.3569 | 0.3650 | +2.270% | 282,892 | +44.274% |
| 2025-07-31 | 0.3700 | 0.3827 | 0.3554 | 0.3569 | -2.219% | 285,910 | +47.548% |
| 2025-07-30 | 0.4100 | 0.4100 | 0.3545 | 0.3650 | -3.947% | 129,422 | +44.274% |
| 2025-07-29 | 0.3900 | 0.4100 | 0.3696 | 0.3800 | -1.554% | 133,094 | +38.579% |
| 2025-07-28 | 0.4100 | 0.4160 | 0.3860 | 0.3860 | -5.854% | 315,944 | +36.425% |
| 2025-07-25 | 0.4015 | 0.4140 | 0.3900 | 0.4100 | +2.500% | 92,922 | +28.439% |
| 2025-07-24 | 0.4067 | 0.4100 | 0.3901 | 0.4000 | -1.405% | 186,180 | +31.650% |
| 2025-07-23 | 0.4049 | 0.4170 | 0.3881 | 0.4057 | +1.425% | 256,536 | +29.800% |
| 2025-07-22 | 0.3908 | 0.4080 | 0.3806 | 0.4000 | +2.564% | 296,589 | +31.650% |
| 2025-07-21 | 0.3970 | 0.4040 | 0.3657 | 0.3900 | +2.416% | 113,919 | +35.026% |
| 2025-07-18 | 0.3811 | 0.4000 | 0.3784 | 0.3808 | -1.091% | 59,817 | +38.288% |
| 2025-07-17 | 0.4150 | 0.4150 | 0.3738 | 0.3850 | -3.750% | 167,159 | +36.779% |
| 2025-07-16 | 0.3900 | 0.4100 | 0.3833 | 0.4000 | -0.249% | 224,460 | +31.650% |
| 2025-07-15 | 0.4095 | 0.4150 | 0.3900 | 0.4010 | -2.195% | 159,395 | +31.322% |
| 2025-07-14 | 0.4135 | 0.4200 | 0.3855 | 0.4100 | +3.535% | 220,566 | +28.439% |
| 2025-07-11 | 0.3800 | 0.3978 | 0.3500 | 0.3960 | +9.181% | 461,457 | +32.980% |
| 2025-07-10 | 0.3532 | 0.3680 | 0.3451 | 0.3627 | -0.766% | 255,920 | +45.189% |
| 2025-07-09 | 0.3585 | 0.3662 | 0.3553 | 0.3655 | +3.600% | 149,615 | +44.077% |
| 2025-07-08 | 0.3500 | 0.3637 | 0.3500 | 0.3528 | -1.232% | 256,133 | +49.263% |
| 2025-07-07 | 0.3635 | 0.3832 | 0.3503 | 0.3572 | -2.538% | 124,723 | +47.424% |
| 2025-07-03 | 0.3539 | 0.3665 | 0.3525 | 0.3665 | +5.772% | 4,145 | +43.683% |
| 2025-07-02 | 0.3790 | 0.3790 | 0.3410 | 0.3465 | -8.633% | 159,431 | +51.977% |
| 2025-07-01 | 0.3680 | 0.3800 | 0.3600 | 0.3792 | +6.919% | 180,294 | +38.857% |
| 2025-06-30 | 0.3432 | 0.3672 | 0.3210 | 0.3547 | +4.324% | 292,597 | +48.463% |
| 2025-06-27 | 0.3790 | 0.3790 | 0.3259 | 0.3400 | -5.556% | 279,298 | +54.882% |
| 2025-06-26 | 0.3673 | 0.3673 | 0.3551 | 0.3600 | +0.953% | 174,459 | +46.278% |
| 2025-06-25 | 0.3700 | 0.3700 | 0.3544 | 0.3566 | -0.308% | 96,183 | +47.672% |
| 2025-06-24 | 0.3585 | 0.3589 | 0.3461 | 0.3577 | +1.608% | 75,307 | +47.218% |
| 2025-06-23 | 0.3516 | 0.3700 | 0.3471 | 0.3520 | +0.900% | 150,879 | +49.585% |
| 2025-06-20 | 0.3578 | 0.3582 | 0.3470 | 0.3489 | -3.389% | 89,251 | +50.931% |
| 2025-06-18 | 0.3650 | 0.3650 | 0.3538 | 0.3611 | -0.058% | 156,587 | +45.816% |
| 2025-06-17 | 0.3668 | 0.3730 | 0.3585 | 0.3614 | -1.497% | 51,939 | +45.731% |
| 2025-06-16 | 0.3700 | 0.3810 | 0.3641 | 0.3668 | -0.854% | 90,371 | +43.550% |
| 2025-06-13 | 0.3910 | 0.3910 | 0.3513 | 0.3700 | +3.933% | 190,115 | +42.324% |
| 2025-06-12 | 0.3394 | 0.3560 | 0.3350 | 0.3560 | +6.269% | 185,978 | +47.921% |
| 2025-06-11 | 0.3454 | 0.3555 | 0.3303 | 0.3350 | -4.830% | 193,445 | +57.194% |
| 2025-06-10 | 0.3617 | 0.3723 | 0.3458 | 0.3520 | -4.865% | 746,682 | +49.602% |
| 2025-06-09 | 0.3892 | 0.3892 | 0.3600 | 0.3700 | -2.246% | 184,972 | +42.324% |
| 2025-06-06 | 0.4048 | 0.4048 | 0.3785 | 0.3785 | -4.080% | 278,949 | +39.128% |
| 2025-06-05 | 0.4100 | 0.4200 | 0.3932 | 0.3946 | -1.987% | 381,427 | +33.452% |
| 2025-06-04 | 0.4100 | 0.4100 | 0.4000 | 0.4026 | +0.299% | 198,778 | +30.800% |
| 2025-06-03 | 0.4015 | 0.4035 | 0.3740 | 0.4014 | -1.206% | 237,954 | +31.191% |
| 2025-06-02 | 0.3551 | 0.4099 | 0.3551 | 0.4063 | +7.402% | 266,601 | +29.609% |
| 2025-05-30 | 0.3825 | 0.3871 | 0.3694 | 0.3783 | -1.740% | 143,752 | +39.202% |
| 2025-05-29 | 0.4145 | 0.4189 | 0.3805 | 0.3850 | -3.750% | 331,910 | +36.779% |
| 2025-05-28 | 0.3644 | 0.4000 | 0.3644 | 0.4000 | +8.137% | 404,136 | +31.650% |
| 2025-05-27 | 0.3642 | 0.3740 | 0.3530 | 0.3699 | +7.780% | 205,720 | +42.363% |
| 2025-05-23 | 0.3480 | 0.3480 | 0.3257 | 0.3432 | +2.082% | 200,053 | +53.438% |
| 2025-05-22 | 0.3393 | 0.3405 | 0.3260 | 0.3362 | -1.552% | 122,630 | +56.633% |
| 2025-05-21 | 0.3493 | 0.3497 | 0.3347 | 0.3415 | -2.065% | 397,274 | +54.202% |
| 2025-05-20 | 0.3035 | 0.3490 | 0.3035 | 0.3487 | +12.484% | 273,002 | +51.018% |
| 2025-05-19 | 0.2975 | 0.3610 | 0.2883 | 0.3100 | -3.757% | 230,298 | +69.871% |
| 2025-05-16 | 0.3560 | 0.3560 | 0.3200 | 0.3221 | -2.394% | 177,139 | +63.490% |
| 2025-05-15 | 0.3234 | 0.3329 | 0.3220 | 0.3300 | +3.125% | 179,723 | +59.576% |
| 2025-05-14 | 0.3350 | 0.3350 | 0.3176 | 0.3200 | -4.478% | 168,486 | +64.562% |
| 2025-05-13 | 0.3420 | 0.3489 | 0.3300 | 0.3350 | -3.179% | 95,070 | +57.194% |
| 2025-05-12 | 0.3512 | 0.3600 | 0.3363 | 0.3460 | -0.294% | 355,600 | +52.197% |
| 2025-05-09 | 0.3400 | 0.3550 | 0.3400 | 0.3470 | +0.849% | 83,304 | +51.749% |
| 2025-05-08 | 0.3464 | 0.3559 | 0.3300 | 0.3441 | +1.206% | 191,658 | +53.037% |
| 2025-05-07 | 0.3490 | 0.3600 | 0.3400 | 0.3400 | -4.735% | 273,742 | +54.882% |
| 2025-05-06 | 0.3410 | 0.3600 | 0.3131 | 0.3569 | +17.016% | 776,732 | +47.548% |
| 2025-05-05 | 0.3000 | 0.3053 | 0.2912 | 0.3050 | +3.918% | 170,451 | +72.656% |
| 2025-05-02 | 0.2997 | 0.2997 | 0.2900 | 0.2935 | -1.178% | 136,163 | +79.421% |
| 2025-05-01 | 0.3150 | 0.3150 | 0.2900 | 0.2970 | -3.571% | 239,178 | +77.306% |
| 2025-04-30 | 0.2955 | 0.3133 | 0.2760 | 0.3080 | +4.744% | 279,933 | +70.974% |
| 2025-04-29 | 0.2929 | 0.3040 | 0.2867 | 0.2940 | -0.322% | 209,554 | +79.085% |
| 2025-04-28 | 0.3140 | 0.3140 | 0.2808 | 0.2950 | +2.609% | 69,323 | +78.508% |
| 2025-04-25 | 0.3088 | 0.3088 | 0.2829 | 0.2875 | -4.801% | 136,365 | +83.165% |
| 2025-04-24 | 0.3000 | 0.3020 | 0.2865 | 0.3020 | +2.131% | 107,624 | +74.371% |
| 2025-04-23 | 0.2801 | 0.2991 | 0.2666 | 0.2957 | +2.001% | 736,512 | +78.086% |
| 2025-04-22 | 0.2774 | 0.2994 | 0.2774 | 0.2899 | -2.718% | 260,268 | +81.649% |
| 2025-04-21 | 0.3200 | 0.3400 | 0.2825 | 0.2980 | -4.026% | 434,730 | +76.711% |
| 2025-04-17 | 0.3210 | 0.3228 | 0.3000 | 0.3105 | -2.741% | 100,597 | +69.597% |
| 2025-04-16 | 0.3450 | 0.3450 | 0.3130 | 0.3192 | -0.638% | 175,495 | +64.949% |
| 2025-04-15 | 0.3483 | 0.3690 | 0.3136 | 0.3213 | -6.463% | 316,164 | +63.897% |
| 2025-04-14 | 0.3690 | 0.3690 | 0.3303 | 0.3435 | 0.000% | 287,253 | +53.304% |