RVBR
MARKRAY CORP
stockOTC
EODOct 1, 2026
0.0367USD-10.488%(-0.0043)6,287
RVBR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.04000 | 0.04000 | 0.03670 | 0.03670 | -10.488% | 6,287 | 0.000% |
| 2026-09-30 | 0.04509 | 0.04509 | 0.04100 | 0.04100 | -30.508% | 1,800 | -10.488% |
| 2026-09-23 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +18.000% | 92,390 | -37.797% |
| 2026-09-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +61.290% | 7,000 | -26.600% |
| 2026-09-16 | 0.06250 | 0.06250 | 0.03100 | 0.03100 | -58.051% | 347,500 | +18.387% |
| 2026-09-15 | 0.07390 | 0.07390 | 0.07390 | 0.07390 | +18.240% | 135 | -50.338% |
| 2026-09-14 | 0.06676 | 0.06676 | 0.06250 | 0.06250 | 0.000% | 8,120 | -41.280% |
| 2026-09-10 | 0.06683 | 0.06683 | 0.06250 | 0.06250 | -20.886% | 2,000 | -41.280% |
| 2026-09-08 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | +29.508% | 6,666 | -53.544% |
| 2026-08-28 | 0.06472 | 0.06472 | 0.06100 | 0.06100 | -17.568% | 6,000 | -39.836% |
| 2026-08-25 | 0.06900 | 0.07400 | 0.06900 | 0.07400 | 0.000% | 8,000 | -50.405% |
| 2026-08-20 | 0.05800 | 0.07400 | 0.05800 | 0.07400 | +21.311% | 2,111 | -50.405% |
| 2026-08-13 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | 0.000% | 348 | -39.836% |
| 2026-08-10 | 0.06600 | 0.06600 | 0.06100 | 0.06100 | 0.000% | 1,000 | -39.836% |
| 2026-08-06 | 0.06900 | 0.07890 | 0.06100 | 0.06100 | +1.667% | 16,000 | -39.836% |
| 2026-08-05 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 10,000 | -38.833% |
| 2026-07-28 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -0.083% | 61,150 | -38.833% |
| 2026-07-27 | 0.06010 | 0.06010 | 0.06005 | 0.06005 | -22.013% | 29,898 | -38.884% |
| 2026-07-24 | 0.07720 | 0.07720 | 0.05500 | 0.07700 | +31.310% | 28,300 | -52.338% |
| 2026-07-08 | 0.06000 | 0.06000 | 0.05864 | 0.05864 | +12.553% | 20,000 | -37.415% |
| 2026-07-07 | 0.05400 | 0.05400 | 0.05210 | 0.05210 | -10.635% | 18,000 | -29.559% |
| 2026-07-06 | 0.05900 | 0.06000 | 0.05830 | 0.05830 | +14.314% | 10,603 | -37.050% |
| 2026-07-02 | 0.06000 | 0.06000 | 0.05100 | 0.05100 | -13.559% | 81,003 | -28.039% |
| 2026-06-26 | 0.05280 | 0.05900 | 0.05100 | 0.05900 | +15.686% | 10,800 | -37.797% |
| 2026-06-23 | 0.05305 | 0.05305 | 0.05100 | 0.05100 | -14.858% | 1,936 | -28.039% |
| 2026-06-18 | 0.05930 | 0.05990 | 0.05930 | 0.05990 | +8.909% | 12,098 | -38.731% |
| 2026-06-15 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -8.180% | 17,900 | -33.273% |
| 2026-06-11 | 0.05550 | 0.05990 | 0.05550 | 0.05990 | +19.800% | 19,900 | -38.731% |
| 2026-06-08 | 0.06100 | 0.06900 | 0.05000 | 0.05000 | -30.517% | 21,520 | -26.600% |
| 2026-06-05 | 0.07196 | 0.07196 | 0.07196 | 0.07196 | 0.000% | 1,000 | -48.999% |
| 2026-06-04 | 0.07196 | 0.07196 | 0.07196 | 0.07196 | 0.000% | 700 | -48.999% |
| 2026-06-02 | 0.07196 | 0.07196 | 0.07196 | 0.07196 | -9.199% | 300 | -48.999% |
| 2026-05-29 | 0.07950 | 0.07950 | 0.07900 | 0.07925 | +21.923% | 357,970 | -53.691% |
| 2026-05-26 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +1.563% | 2,000 | -43.538% |
| 2026-05-18 | 0.06149 | 0.06400 | 0.06149 | 0.06400 | 0.000% | 1,000 | -42.656% |
| 2026-05-14 | 0.05740 | 0.06400 | 0.05740 | 0.06400 | +0.156% | 25,580 | -42.656% |
| 2026-05-12 | 0.06390 | 0.06390 | 0.06390 | 0.06390 | +16.182% | 6,494 | -42.567% |
| 2026-05-04 | 0.06030 | 0.06400 | 0.05500 | 0.05500 | -15.385% | 20,300 | -33.273% |
| 2026-04-22 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +18.182% | 8,850 | -43.538% |
| 2026-04-21 | 0.06000 | 0.06075 | 0.05500 | 0.05500 | -8.333% | 30,755 | -33.273% |
| 2026-04-20 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -7.264% | 1,485 | -38.833% |
| 2026-04-16 | 0.06470 | 0.06470 | 0.06470 | 0.06470 | +7.833% | 7,727 | -43.277% |
| 2026-04-14 | 0.06127 | 0.06127 | 0.06000 | 0.06000 | 0.000% | 7,464 | -38.833% |
| 2026-04-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -3.692% | 450 | -38.833% |
| 2026-04-07 | 0.06230 | 0.06230 | 0.06230 | 0.06230 | -2.656% | 132 | -41.091% |
| 2026-04-06 | 0.06305 | 0.06400 | 0.06305 | 0.06400 | +11.931% | 1,000 | -42.656% |
| 2026-03-31 | 0.05718 | 0.05718 | 0.05718 | 0.05718 | -26.506% | 2,800 | -35.814% |
| 2026-03-30 | 0.06895 | 0.07780 | 0.06000 | 0.07780 | +27.541% | 39,850 | -52.828% |
| 2026-03-27 | 0.06855 | 0.06855 | 0.06100 | 0.06100 | 0.000% | 19,200 | -39.836% |
| 2026-03-26 | 0.06000 | 0.06850 | 0.06000 | 0.06100 | +1.498% | 19,200 | -39.836% |
| 2026-03-20 | 0.06855 | 0.06855 | 0.06010 | 0.06010 | -11.618% | 39,400 | -38.935% |
| 2026-03-19 | 0.06760 | 0.06800 | 0.06760 | 0.06800 | +13.333% | 800 | -46.029% |
| 2026-03-17 | 0.06105 | 0.06303 | 0.06000 | 0.06000 | -3.382% | 40,802 | -38.833% |
| 2026-03-13 | 0.06210 | 0.06210 | 0.06210 | 0.06210 | +0.161% | 2,000 | -40.902% |
| 2026-03-12 | 0.06310 | 0.06310 | 0.05610 | 0.06200 | -10.145% | 18,888 | -40.806% |
| 2026-03-11 | 0.06900 | 0.06900 | 0.06700 | 0.06900 | -8.000% | 26,200 | -46.812% |
| 2026-03-09 | 0.08000 | 0.08000 | 0.07500 | 0.07500 | +7.143% | 156,530 | -51.067% |
| 2026-03-06 | 0.07500 | 0.07500 | 0.07000 | 0.07000 | +9.375% | 12,000 | -47.571% |
| 2026-03-05 | 0.08440 | 0.08440 | 0.06210 | 0.06400 | -23.719% | 30,000 | -42.656% |
| 2026-03-04 | 0.07550 | 0.08390 | 0.06100 | 0.08390 | +27.121% | 154,857 | -56.257% |
| 2026-03-03 | 0.07500 | 0.07500 | 0.06600 | 0.06600 | +10.000% | 259,500 | -44.394% |
| 2026-03-02 | 0.07020 | 0.07263 | 0.06000 | 0.06000 | -29.412% | 70,900 | -38.833% |
| 2026-02-26 | 0.08500 | 0.08500 | 0.08160 | 0.08500 | 0.000% | 76,800 | -56.824% |
| 2026-02-25 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | 0.000% | 1,105 | -56.824% |
| 2026-02-24 | 0.07100 | 0.08500 | 0.07100 | 0.08500 | +7.731% | 228,858 | -56.824% |
| 2026-02-23 | 0.07890 | 0.07890 | 0.07890 | 0.07890 | 0.000% | 142 | -53.485% |
| 2026-02-20 | 0.07890 | 0.07890 | 0.07500 | 0.07890 | -0.127% | 88,877 | -53.485% |
| 2026-02-19 | 0.07500 | 0.08490 | 0.07500 | 0.07900 | +6.465% | 196,950 | -53.544% |
| 2026-02-18 | 0.06450 | 0.07490 | 0.06450 | 0.07420 | +9.122% | 210,432 | -50.541% |
| 2026-02-13 | 0.05600 | 0.06800 | 0.05600 | 0.06800 | 0.000% | 650 | -46.029% |
| 2026-02-12 | 0.05600 | 0.06800 | 0.05600 | 0.06800 | +3.030% | 2,120 | -46.029% |
| 2026-02-11 | 0.06900 | 0.07490 | 0.06600 | 0.06600 | -10.811% | 14,950 | -44.394% |
| 2026-02-06 | 0.06450 | 0.07400 | 0.06450 | 0.07400 | +40.684% | 5,501 | -50.405% |
| 2026-02-05 | 0.06250 | 0.06250 | 0.05260 | 0.05260 | -0.755% | 13,050 | -30.228% |
| 2026-02-04 | 0.06000 | 0.06000 | 0.05300 | 0.05300 | -13.186% | 22,268 | -30.755% |
| 2026-02-03 | 0.06900 | 0.07400 | 0.06000 | 0.06105 | -20.508% | 46,825 | -39.885% |
| 2026-02-02 | 0.06900 | 0.07680 | 0.06000 | 0.07680 | +11.304% | 81,200 | -52.214% |
| 2026-01-30 | 0.06110 | 0.06900 | 0.06100 | 0.06900 | -10.156% | 31,900 | -46.812% |
| 2026-01-29 | 0.06008 | 0.07680 | 0.05520 | 0.07680 | -3.880% | 20,300 | -52.214% |
| 2026-01-28 | 0.06255 | 0.07990 | 0.05520 | 0.07990 | +2.043% | 5,146 | -54.068% |
| 2026-01-23 | 0.07000 | 0.08000 | 0.06930 | 0.07830 | +11.857% | 149,077 | -53.129% |
| 2026-01-22 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 10,000 | -47.571% |
| 2026-01-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -24.906% | 108 | -38.833% |
| 2026-01-20 | 0.08000 | 0.08000 | 0.06010 | 0.07990 | 0.000% | 50,160 | -54.068% |
| 2026-01-16 | 0.08000 | 0.08000 | 0.05832 | 0.07990 | -0.125% | 30,166 | -54.068% |
| 2026-01-15 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +0.125% | 33,250 | -54.125% |
| 2026-01-13 | 0.06000 | 0.07990 | 0.06000 | 0.07990 | 0.000% | 10,224 | -54.068% |
| 2026-01-08 | 0.07490 | 0.07990 | 0.07490 | 0.07990 | +33.389% | 200 | -54.068% |
| 2026-01-07 | 0.05990 | 0.05990 | 0.05990 | 0.05990 | -25.031% | 14,900 | -38.731% |
| 2026-01-05 | 0.07000 | 0.07990 | 0.07000 | 0.07990 | +33.389% | 167,144 | -54.068% |
| 2026-01-02 | 0.04000 | 0.05990 | 0.04000 | 0.05990 | -0.167% | 5,200 | -38.731% |
| 2025-12-29 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +0.167% | 985 | -38.833% |
| 2025-12-26 | 0.05660 | 0.05990 | 0.05660 | 0.05990 | +39.351% | 200 | -38.731% |
| 2025-12-22 | 0.03985 | 0.04950 | 0.03950 | 0.04299 | +7.867% | 538,726 | -14.621% |
| 2025-12-19 | 0.04330 | 0.04330 | 0.03985 | 0.03985 | -18.665% | 168,086 | -7.905% |
| 2025-12-17 | 0.05990 | 0.05990 | 0.04899 | 0.04899 | +12.892% | 57,776 | -25.094% |
| 2025-12-16 | 0.04800 | 0.04800 | 0.04340 | 0.04340 | -11.760% | 122,975 | -15.438% |
| 2025-12-12 | 0.04918 | 0.04918 | 0.04918 | 0.04918 | -1.632% | 1,000 | -25.382% |
| 2025-12-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +10.619% | 17,300 | -26.600% |
| 2025-12-09 | 0.04585 | 0.05255 | 0.04510 | 0.04520 | -21.323% | 6,000 | -18.805% |
| 2025-12-08 | 0.05250 | 0.06000 | 0.05000 | 0.05745 | -10.094% | 23,576 | -36.118% |
| 2025-12-05 | 0.06590 | 0.06590 | 0.06390 | 0.06390 | -3.035% | 11,888 | -42.567% |
| 2025-12-04 | 0.06590 | 0.06590 | 0.06590 | 0.06590 | +10.385% | 100 | -44.310% |
| 2025-12-03 | 0.05980 | 0.05980 | 0.04410 | 0.05970 | -14.592% | 4,957 | -38.526% |
| 2025-12-02 | 0.07407 | 0.07990 | 0.05000 | 0.06990 | -12.516% | 35,556 | -47.496% |
| 2025-12-01 | 0.08000 | 0.08000 | 0.07105 | 0.07990 | -0.125% | 12,547 | -54.068% |
| 2025-11-28 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +0.251% | 4,625 | -54.125% |
| 2025-11-25 | 0.07000 | 0.07980 | 0.07000 | 0.07980 | 0.000% | 1,000 | -54.010% |
| 2025-11-24 | 0.05000 | 0.07980 | 0.04594 | 0.07980 | +69.427% | 44,870 | -54.010% |
| 2025-11-21 | 0.04710 | 0.04710 | 0.04710 | 0.04710 | +6.803% | 1,000 | -22.081% |
| 2025-11-20 | 0.05010 | 0.07000 | 0.04400 | 0.04410 | -11.623% | 105,730 | -16.780% |
| 2025-11-19 | 0.04990 | 0.04990 | 0.04826 | 0.04990 | -0.200% | 5,000 | -26.453% |
| 2025-11-14 | 0.06500 | 0.06500 | 0.04800 | 0.05000 | +11.111% | 22,200 | -26.600% |
| 2025-11-13 | 0.06250 | 0.06250 | 0.04500 | 0.04500 | -38.356% | 91,104 | -18.444% |
| 2025-11-12 | 0.07000 | 0.07300 | 0.07000 | 0.07300 | +8.309% | 10,001 | -49.726% |
| 2025-11-11 | 0.07000 | 0.07990 | 0.06740 | 0.06740 | +56.744% | 3,265 | -45.549% |
| 2025-11-10 | 0.05000 | 0.05230 | 0.04220 | 0.04300 | -38.395% | 235,573 | -14.651% |
| 2025-11-07 | 0.06150 | 0.06980 | 0.05995 | 0.06980 | +26.152% | 104,000 | -47.421% |
| 2025-11-06 | 0.07000 | 0.07990 | 0.05533 | 0.05533 | -20.844% | 117,427 | -33.671% |
| 2025-11-05 | 0.07000 | 0.07000 | 0.06003 | 0.06990 | 0.000% | 20,960 | -47.496% |
| 2025-11-04 | 0.06500 | 0.06990 | 0.06500 | 0.06990 | +7.704% | 4,300 | -47.496% |
| 2025-11-03 | 0.04500 | 0.06490 | 0.04500 | 0.06490 | +72.606% | 52,733 | -43.451% |
| 2025-10-31 | 0.04500 | 0.04500 | 0.03760 | 0.03760 | -16.444% | 17,185 | -2.394% |
| 2025-10-30 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +0.223% | 560 | -18.444% |
| 2025-10-29 | 0.04490 | 0.04490 | 0.03755 | 0.04490 | +15.128% | 2,569 | -18.263% |
| 2025-10-27 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -13.333% | 75,000 | -5.897% |
| 2025-10-24 | 0.04400 | 0.06990 | 0.03900 | 0.04500 | +2.273% | 97,000 | -18.444% |
| 2025-10-23 | 0.05490 | 0.05490 | 0.04000 | 0.04400 | -19.708% | 253,120 | -16.591% |
| 2025-10-22 | 0.04000 | 0.05480 | 0.03990 | 0.05480 | +37.343% | 159,857 | -33.029% |
| 2025-10-21 | 0.04420 | 0.04720 | 0.03505 | 0.03990 | -15.556% | 38,195 | -8.020% |
| 2025-10-20 | 0.05490 | 0.05490 | 0.04555 | 0.04725 | -20.588% | 10,349 | -22.328% |
| 2025-10-17 | 0.04490 | 0.07000 | 0.03500 | 0.05950 | +50.633% | 88,760 | -38.319% |
| 2025-10-16 | 0.03010 | 0.03950 | 0.02500 | 0.03950 | -12.027% | 1,100,760 | -7.089% |
| 2025-10-15 | 0.03010 | 0.04490 | 0.03010 | 0.04490 | -23.639% | 214,500 | -18.263% |
| 2025-10-14 | 0.05880 | 0.05880 | 0.05880 | 0.05880 | +11.469% | 1,000 | -37.585% |
| 2025-10-13 | 0.04100 | 0.05275 | 0.04000 | 0.05275 | +8.763% | 7,500 | -30.427% |
| 2025-10-08 | 0.04850 | 0.04850 | 0.04850 | 0.04850 | 0.000% | 62,639 | -24.330% |
| 2025-10-07 | 0.03891 | 0.04850 | 0.03620 | 0.04850 | -1.020% | 84,750 | -24.330% |
| 2025-10-06 | 0.07000 | 0.07095 | 0.03120 | 0.04900 | -33.694% | 77,300 | -25.102% |
| 2025-10-03 | 0.07390 | 0.07390 | 0.07390 | 0.07390 | +15.469% | 15,000 | -50.338% |
| 2025-10-01 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | +154.980% | 1,000 | -42.656% |
| 2025-09-30 | 0.03000 | 0.04450 | 0.02500 | 0.02510 | -60.781% | 54,750 | +46.215% |
| 2025-09-29 | 0.03000 | 0.06400 | 0.03000 | 0.06400 | -14.439% | 15,316 | -42.656% |
| 2025-09-26 | 0.06900 | 0.07480 | 0.06900 | 0.07480 | +11.509% | 2,000 | -50.936% |
| 2025-09-25 | 0.02005 | 0.06708 | 0.02005 | 0.06708 | -10.321% | 429,020 | -45.289% |
| 2025-09-23 | 0.03030 | 0.07480 | 0.03030 | 0.07480 | 0.000% | 2,100 | -50.936% |
| 2025-09-18 | 0.04000 | 0.07480 | 0.02500 | 0.07480 | +24.667% | 241,822 | -50.936% |
| 2025-09-16 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 15,000 | -38.833% |
| 2025-09-15 | 0.03500 | 0.06000 | 0.03500 | 0.06000 | -14.163% | 10,240 | -38.833% |
| 2025-09-10 | 0.06000 | 0.06990 | 0.06000 | 0.06990 | -6.800% | 6,428 | -47.496% |
| 2025-09-08 | 0.04990 | 0.07500 | 0.04990 | 0.07500 | +50.301% | 5,600 | -51.067% |
| 2025-09-05 | 0.05000 | 0.07500 | 0.04990 | 0.04990 | 0.000% | 52,350 | -26.453% |
| 2025-09-04 | 0.04500 | 0.04990 | 0.04500 | 0.04990 | -0.200% | 7,840 | -26.453% |
| 2025-09-02 | 0.05000 | 0.05300 | 0.04990 | 0.05000 | -33.244% | 37,118 | -26.600% |
| 2025-08-29 | 0.04000 | 0.07490 | 0.04000 | 0.07490 | -0.133% | 2,382 | -51.001% |
| 2025-08-27 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 700 | -51.067% |
| 2025-08-25 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 9,000 | -51.067% |
| 2025-08-22 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +0.134% | 31,000 | -51.067% |
| 2025-08-21 | 0.07490 | 0.07490 | 0.07490 | 0.07490 | +24.833% | 1,300 | -51.001% |
| 2025-08-19 | 0.06000 | 0.06375 | 0.06000 | 0.06000 | -20.000% | 21,000 | -38.833% |
| 2025-08-14 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +1.351% | 1,150 | -51.067% |
| 2025-08-13 | 0.07400 | 0.07550 | 0.07400 | 0.07400 | -9.425% | 37,726 | -50.405% |
| 2025-08-12 | 0.08170 | 0.08170 | 0.08170 | 0.08170 | -3.769% | 7,570 | -55.080% |
| 2025-08-11 | 0.06045 | 0.08490 | 0.05000 | 0.08490 | +30.615% | 51,244 | -56.773% |
| 2025-08-08 | 0.05900 | 0.06500 | 0.05887 | 0.06500 | +10.169% | 71,335 | -43.538% |
| 2025-08-07 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | 0.000% | 10,312 | -37.797% |
| 2025-08-06 | 0.06010 | 0.09950 | 0.05890 | 0.05900 | -32.955% | 120,384 | -37.797% |
| 2025-08-05 | 0.06000 | 0.08800 | 0.06000 | 0.08800 | -11.111% | 8,000 | -58.295% |
| 2025-08-04 | 0.06500 | 0.09900 | 0.05100 | 0.09900 | +51.277% | 182,571 | -62.929% |
| 2025-08-01 | 0.07000 | 0.07500 | 0.06510 | 0.06544 | -18.196% | 281,540 | -43.921% |
| 2025-07-31 | 0.06610 | 0.08100 | 0.06610 | 0.08000 | -1.235% | 14,000 | -54.125% |
| 2025-07-30 | 0.07064 | 0.08100 | 0.06620 | 0.08100 | +5.841% | 53,022 | -54.691% |
| 2025-07-29 | 0.08240 | 0.08240 | 0.07653 | 0.07653 | -5.519% | 17,200 | -52.045% |
| 2025-07-28 | 0.06310 | 0.08390 | 0.06300 | 0.08100 | -10.000% | 173,417 | -54.691% |
| 2025-07-24 | 0.07490 | 0.09000 | 0.07480 | 0.09000 | +20.160% | 177,710 | -59.222% |
| 2025-07-23 | 0.07490 | 0.07490 | 0.07490 | 0.07490 | -3.355% | 1,000 | -51.001% |
| 2025-07-22 | 0.09850 | 0.09850 | 0.07500 | 0.07750 | -16.667% | 89,054 | -52.645% |
| 2025-07-21 | 0.08933 | 0.10890 | 0.08500 | 0.09300 | +19.231% | 113,000 | -60.538% |
| 2025-07-18 | 0.08585 | 0.08890 | 0.07800 | 0.07800 | -19.276% | 31,400 | -52.949% |
| 2025-07-17 | 0.09260 | 0.09663 | 0.09250 | 0.09663 | -11.758% | 29,900 | -62.018% |
| 2025-07-16 | 0.07500 | 0.10975 | 0.07500 | 0.10950 | +41.290% | 287,033 | -66.484% |
| 2025-07-15 | 0.08500 | 0.08500 | 0.07500 | 0.07750 | -8.931% | 53,650 | -52.645% |
| 2025-07-14 | 0.08730 | 0.08890 | 0.08500 | 0.08510 | -2.743% | 37,450 | -56.874% |
| 2025-07-11 | 0.09890 | 0.09900 | 0.08750 | 0.08750 | -11.527% | 82,055 | -58.057% |
| 2025-07-10 | 0.09900 | 0.09900 | 0.09000 | 0.09890 | 0.000% | 36,600 | -62.892% |
| 2025-07-09 | 0.09900 | 0.09900 | 0.09000 | 0.09890 | +3.560% | 120,433 | -62.892% |
| 2025-07-08 | 0.09900 | 0.09900 | 0.09550 | 0.09550 | +6.111% | 3,060 | -61.571% |
| 2025-07-07 | 0.08439 | 0.09000 | 0.08439 | 0.09000 | +19.840% | 59,550 | -59.222% |
| 2025-07-02 | 0.09000 | 0.09990 | 0.07510 | 0.07510 | -28.048% | 17,500 | -51.132% |
| 2025-07-01 | 0.10010 | 0.11740 | 0.10000 | 0.10437 | -11.170% | 34,630 | -64.838% |
| 2025-06-30 | 0.11740 | 0.11750 | 0.11190 | 0.11750 | -1.177% | 53,685 | -68.766% |
| 2025-06-27 | 0.11800 | 0.11900 | 0.10000 | 0.11890 | +0.763% | 214,014 | -69.134% |
| 2025-06-26 | 0.11800 | 0.11800 | 0.11800 | 0.11800 | -0.893% | 5,024 | -68.898% |
| 2025-06-24 | 0.11990 | 0.11990 | 0.11900 | 0.11906 | +3.533% | 123,250 | -69.176% |
| 2025-06-23 | 0.11990 | 0.11990 | 0.11500 | 0.11500 | -4.087% | 46,986 | -68.087% |
| 2025-06-20 | 0.11990 | 0.11990 | 0.10650 | 0.11990 | +14.190% | 59,034 | -69.391% |
| 2025-06-18 | 0.10500 | 0.10500 | 0.10465 | 0.10500 | +0.469% | 49,500 | -65.048% |
| 2025-06-17 | 0.10490 | 0.10500 | 0.10451 | 0.10451 | -0.372% | 62,350 | -64.884% |
| 2025-06-16 | 0.10490 | 0.10490 | 0.10490 | 0.10490 | 0.000% | 9,940 | -65.014% |
| 2025-06-13 | 0.10490 | 0.10490 | 0.10490 | 0.10490 | +0.431% | 25,126 | -65.014% |
| 2025-06-12 | 0.10133 | 0.10445 | 0.10133 | 0.10445 | +4.003% | 39,765 | -64.864% |
| 2025-06-11 | 0.10490 | 0.10490 | 0.10043 | 0.10043 | +11.465% | 20,502 | -63.457% |
| 2025-06-10 | 0.10283 | 0.10283 | 0.09010 | 0.09010 | -4.352% | 32,907 | -59.267% |
| 2025-06-09 | 0.10490 | 0.10490 | 0.09420 | 0.09420 | -10.200% | 113,705 | -61.040% |
| 2025-06-06 | 0.09773 | 0.10490 | 0.09773 | 0.10490 | +6.682% | 66,236 | -65.014% |
| 2025-06-05 | 0.09500 | 0.09833 | 0.08600 | 0.09833 | +7.582% | 50,165 | -62.677% |
| 2025-06-03 | 0.10000 | 0.10000 | 0.09140 | 0.09140 | -12.786% | 12,150 | -59.847% |
| 2025-06-02 | 0.10480 | 0.10480 | 0.10480 | 0.10480 | +6.939% | 8,522 | -64.981% |
| 2025-05-30 | 0.09818 | 0.10210 | 0.09800 | 0.09800 | -6.578% | 87,521 | -62.551% |
| 2025-05-29 | 0.11000 | 0.11000 | 0.09500 | 0.10490 | -4.201% | 113,615 | -65.014% |
| 2025-05-28 | 0.09000 | 0.10950 | 0.09000 | 0.10950 | +21.667% | 113,703 | -66.484% |
| 2025-05-27 | 0.05010 | 0.09000 | 0.05010 | 0.09000 | +0.514% | 30,130 | -59.222% |
| 2025-05-23 | 0.06000 | 0.08954 | 0.06000 | 0.08954 | +49.233% | 97,916 | -59.013% |
| 2025-05-22 | 0.04719 | 0.06000 | 0.04719 | 0.06000 | +43.885% | 22,880 | -38.833% |
| 2025-05-21 | 0.04250 | 0.04250 | 0.04000 | 0.04170 | +0.482% | 159,312 | -11.990% |
| 2025-05-20 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | -1.190% | 3,450 | -11.566% |
| 2025-05-19 | 0.04200 | 0.04600 | 0.04200 | 0.04200 | -6.667% | 76,200 | -12.619% |
| 2025-05-16 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 14,870 | -18.444% |
| 2025-05-15 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +9.091% | 20,680 | -18.444% |
| 2025-05-14 | 0.04250 | 0.04250 | 0.04000 | 0.04125 | -0.602% | 241,900 | -11.030% |
| 2025-05-13 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | 0.000% | 20,000 | -11.566% |
| 2025-05-12 | 0.04000 | 0.04150 | 0.04000 | 0.04150 | +3.750% | 72,497 | -11.566% |
| 2025-05-09 | 0.04000 | 0.05000 | 0.04000 | 0.04000 | +11.111% | 205,002 | -8.250% |
| 2025-05-08 | 0.04590 | 0.04590 | 0.03600 | 0.03600 | -21.569% | 54,000 | +1.944% |
| 2025-05-07 | 0.04590 | 0.04590 | 0.04590 | 0.04590 | 0.000% | 11,500 | -20.044% |
| 2025-05-06 | 0.04590 | 0.04590 | 0.04590 | 0.04590 | 0.000% | 4,500 | -20.044% |
| 2025-04-29 | 0.04590 | 0.04590 | 0.04590 | 0.04590 | 0.000% | 38,104 | -20.044% |
| 2025-04-28 | 0.04590 | 0.04590 | 0.04590 | 0.04590 | -0.217% | 31,700 | -20.044% |
| 2025-04-22 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | +43.750% | 25,935 | -20.217% |
| 2025-04-16 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -30.435% | 528 | +14.688% |
| 2025-04-11 | 0.05000 | 0.05000 | 0.04600 | 0.04600 | +14.856% | 60,000 | -20.217% |
| 2025-04-03 | 0.05000 | 0.05990 | 0.04005 | 0.04005 | -19.900% | 614,901 | -8.365% |
| 2025-03-31 | 0.02200 | 0.05000 | 0.02200 | 0.05000 | 0.000% | 44,960 | -26.600% |
| 2025-03-28 | 0.05000 | 0.05000 | 0.04000 | 0.05000 | 0.000% | 30,124 | -26.600% |
| 2025-03-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 20,000 | -26.600% |
| 2025-03-20 | 0.02500 | 0.05000 | 0.02500 | 0.05000 | +92.308% | 862,800 | -26.600% |
| 2025-03-18 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -0.952% | 25,000 | +41.154% |
| 2025-03-13 | 0.02500 | 0.02625 | 0.02500 | 0.02625 | -12.500% | 239,492 | +39.810% |
| 2025-02-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +17.647% | 82,500 | +22.333% |
| 2025-02-26 | 0.03000 | 0.03000 | 0.02550 | 0.02550 | -5.556% | 43,000 | +43.922% |
| 2025-02-25 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -16.923% | 25,000 | +35.926% |
| 2025-02-24 | 0.03000 | 0.03250 | 0.03000 | 0.03250 | +35.417% | 111,962 | +12.923% |
| 2025-02-20 | 0.02400 | 0.02550 | 0.02400 | 0.02400 | 0.000% | 73,793 | +52.917% |
| 2025-02-13 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -14.286% | 4,000 | +52.917% |
| 2025-02-12 | 0.02550 | 0.02800 | 0.02550 | 0.02800 | -6.667% | 11,500 | +31.071% |
| 2025-02-11 | 0.02300 | 0.03000 | 0.02300 | 0.03000 | +30.435% | 35,800 | +22.333% |
| 2025-02-06 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -0.541% | 30,500 | +59.565% |
| 2025-02-05 | 0.02125 | 0.02312 | 0.02125 | 0.02312 | +15.625% | 20,065 | +58.703% |
| 2025-02-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +0.503% | 10,000 | +83.500% |
| 2025-02-03 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +14.040% | 10,000 | +84.422% |
| 2025-01-31 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | -12.312% | 2,000 | +110.315% |
| 2025-01-30 | 0.01745 | 0.01990 | 0.01745 | 0.01990 | +11.798% | 35,000 | +84.422% |
| 2025-01-29 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | +1.714% | 50,000 | +106.180% |
| 2025-01-28 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +73.267% | 16,500 | +109.714% |
| 2025-01-27 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +6.316% | 539,985 | +263.366% |
| 2025-01-24 | 0.02687 | 0.02687 | 0.00900 | 0.00950 | -76.250% | 357,300 | +286.316% |
| 2025-01-23 | 0.03562 | 0.04000 | 0.03562 | 0.04000 | -11.111% | 15,000 | -8.250% |
| 2025-01-22 | 0.03250 | 0.04500 | 0.03250 | 0.04500 | +100.000% | 16,290 | -18.444% |
| 2025-01-21 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -30.341% | 10,000 | +63.111% |
| 2025-01-17 | 0.01020 | 0.03250 | 0.01020 | 0.03230 | -19.250% | 60,985 | +13.622% |
| 2025-01-15 | 0.03000 | 0.04000 | 0.03000 | 0.04000 | 0.000% | 406,400 | -8.250% |
| 2025-01-14 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 1,000 | -8.250% |
| 2025-01-10 | 0.06500 | 0.06500 | 0.04000 | 0.04000 | +515.385% | 112,654 | -8.250% |
| 2025-01-08 | 0.00710 | 0.00710 | 0.00650 | 0.00650 | -56.303% | 35,800 | +464.615% |
| 2024-12-16 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.000% | 50,000 | +146.723% |
| 2024-11-11 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.000% | 120 | +146.723% |
| 2024-10-18 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | -9.049% | 100,000 | +146.723% |
| 2024-10-11 | 0.02000 | 0.02000 | 0.01636 | 0.01636 | +65.620% | 20,000 | +124.396% |
| 2024-10-10 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | -45.139% | 74,000 | +271.646% |
| 2024-10-04 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 110,447 | +103.889% |
| 2024-09-18 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +21.622% | 68,375 | +103.889% |
| 2024-09-17 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +48.000% | 10,000 | +147.973% |
| 2024-08-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +66.667% | 6,052 | +267.000% |
| 2024-08-08 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -60.000% | 6,052 | +511.667% |
| 2024-07-26 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 10,000 | +144.667% |
| 2024-07-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 2,000 | +144.667% |
| 2024-07-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 500 | +144.667% |
| 2024-06-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -24.623% | 240 | +144.667% |
| 2024-06-21 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | 0.000% | 1,821 | +84.422% |
| 2024-06-20 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +80.909% | 15,075 | +84.422% |
| 2024-06-17 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -31.250% | 120 | +233.636% |
| 2024-06-10 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +45.455% | 49,166 | +129.375% |
| 2024-05-16 | 0.01160 | 0.01160 | 0.01100 | 0.01100 | +10.000% | 1,000 | +233.636% |
| 2024-05-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -23.077% | 1,200 | +267.000% |
| 2024-05-06 | 0.01600 | 0.01600 | 0.01300 | 0.01300 | 0.000% | 31,834 | +182.308% |
| 2024-04-29 | 0.00580 | 0.01300 | 0.00580 | 0.01300 | +145.283% | 45,276 | +182.308% |
| 2024-04-25 | 0.00600 | 0.00600 | 0.00530 | 0.00530 | -24.286% | 370,000 | +592.453% |
| 2024-04-24 | 0.00810 | 0.00810 | 0.00700 | 0.00700 | -22.222% | 432,500 | +424.286% |
| 2024-04-19 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 100,000 | +307.778% |
| 2024-04-18 | 0.01000 | 0.01000 | 0.00900 | 0.00900 | -5.263% | 20,000 | +307.778% |
| 2024-04-16 | 0.01000 | 0.01000 | 0.00900 | 0.00950 | -52.500% | 120,000 | +286.316% |
| 2024-04-12 | 0.01780 | 0.02000 | 0.01780 | 0.02000 | +122.222% | 40,000 | +83.500% |
| 2024-04-09 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -55.000% | 100,000 | +307.778% |
| 2024-04-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 71,100 | +83.500% |
| 2024-04-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,000 | +83.500% |
| 2024-04-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 76,971 | +83.500% |
| 2024-03-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 49,374 | +83.500% |
| 2024-03-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 250,000 | +83.500% |
| 2024-03-20 | 0.02000 | 0.02000 | 0.01500 | 0.01500 | -50.000% | 20,000 | +144.667% |
| 2024-02-23 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +100.000% | 140 | +22.333% |
| 2024-02-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -50.000% | 588 | +144.667% |
| 2024-02-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +20.000% | 110,000 | +22.333% |
| 2024-02-15 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -34.211% | 22,000 | +46.800% |
| 2024-02-12 | 0.03990 | 0.03990 | 0.03800 | 0.03800 | +90.000% | 72,925 | -3.421% |
| 2024-02-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,000 | +83.500% |
| 2024-02-08 | 0.00760 | 0.02000 | 0.00760 | 0.02000 | +33.333% | 34,000 | +83.500% |
| 2024-02-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +114.286% | 100,000 | +144.667% |
| 2024-01-22 | 0.00750 | 0.00750 | 0.00700 | 0.00700 | -6.667% | 47,700 | +424.286% |
| 2023-12-28 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 292,522 | +389.333% |
| 2023-12-26 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -61.340% | 25,000 | +389.333% |
| 2023-12-20 | 0.00700 | 0.01940 | 0.00700 | 0.01940 | 0.000% | 115,984 | +89.175% |
| 2023-12-19 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | -0.257% | 24,736 | +89.175% |
| 2023-12-05 | 0.01510 | 0.01945 | 0.01500 | 0.01945 | +28.808% | 93,983 | +88.689% |
| 2023-12-04 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -0.984% | 15,700 | +143.046% |
| 2023-12-01 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | -1.613% | 20,000 | +140.656% |
| 2023-11-30 | 0.01650 | 0.01650 | 0.01525 | 0.01550 | -16.216% | 175,000 | +136.774% |
| 2023-11-29 | 0.02220 | 0.02220 | 0.01850 | 0.01850 | +8.824% | 63,335 | +98.378% |
| 2023-11-24 | 0.01750 | 0.01750 | 0.01700 | 0.01700 | -2.857% | 140,374 | +115.882% |
| 2023-11-17 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 39,626 | +109.714% |
| 2023-11-16 | 0.01830 | 0.01830 | 0.01750 | 0.01750 | -26.778% | 18,620 | +109.714% |
| 2023-11-08 | 0.01830 | 0.02390 | 0.01830 | 0.02390 | +19.500% | 4,512 | +53.556% |
| 2023-11-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -18.200% | 15,000 | +83.500% |
| 2023-10-31 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.000% | 2,686 | +50.102% |
| 2023-10-30 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | -18.227% | 6,000 | +50.102% |
| 2023-10-24 | 0.02740 | 0.02990 | 0.02740 | 0.02990 | +8.727% | 56,150 | +22.742% |
| 2023-10-19 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +33.495% | 70,300 | +33.455% |
| 2023-10-12 | 0.02100 | 0.02100 | 0.02060 | 0.02060 | -48.500% | 59,010 | +78.155% |
| 2023-10-06 | 0.03000 | 0.04000 | 0.03000 | 0.04000 | +60.000% | 21,100 | -8.250% |
| 2023-10-04 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 75,000 | +46.800% |
| 2023-09-29 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -16.667% | 200,000 | +46.800% |
| 2023-09-28 | 0.03500 | 0.04000 | 0.02060 | 0.03000 | +15.385% | 3,300 | +22.333% |
| 2023-09-25 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 50,190 | +41.154% |
| 2023-09-21 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 109,000 | +41.154% |
| 2023-09-15 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +4.000% | 100,000 | +41.154% |
| 2023-09-08 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +4.167% | 50,000 | +46.800% |
| 2023-09-07 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +20.000% | 120 | +52.917% |
| 2023-08-30 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -37.500% | 70,000 | +83.500% |
| 2023-08-09 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -1.538% | 60,000 | +14.688% |
| 2023-08-01 | 0.04000 | 0.04000 | 0.03250 | 0.03250 | 0.000% | 49,500 | +12.923% |
| 2023-07-27 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +8.333% | 2,200 | +12.923% |
| 2023-07-26 | 0.03000 | 0.03010 | 0.03000 | 0.03000 | 0.000% | 220,000 | +22.333% |
| 2023-07-21 | 0.03000 | 0.03500 | 0.03000 | 0.03000 | +87.500% | 144,990 | +22.333% |
| 2023-07-19 | 0.01570 | 0.01600 | 0.01570 | 0.01600 | +6.667% | 13,382 | +129.375% |
| 2023-07-17 | 0.01500 | 0.04000 | 0.01500 | 0.01500 | 0.000% | 138,940 | +144.667% |
| 2023-07-07 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 18,000 | +144.667% |
| 2023-06-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 103,655 | +83.500% |
| 2023-06-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +25.000% | 55,468 | +144.667% |
| 2023-06-07 | 0.01000 | 0.01200 | 0.01000 | 0.01200 | -40.000% | 58,500 | +205.833% |
| 2023-06-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.319% | 10,000 | +83.500% |
| 2023-06-01 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -16.333% | 804 | +46.215% |
| 2023-05-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +36.364% | 8,366 | +22.333% |
| 2023-05-25 | 0.02000 | 0.02490 | 0.02000 | 0.02200 | +10.000% | 277,627 | +66.818% |
| 2023-05-24 | 0.02010 | 0.02010 | 0.01010 | 0.02000 | -0.498% | 64,702 | +83.500% |
| 2023-05-22 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -25.173% | 5,060 | +82.587% |
| 2023-05-11 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | +16.791% | 4,000 | +36.624% |
| 2023-05-08 | 0.02400 | 0.02400 | 0.02300 | 0.02300 | -14.498% | 23,500 | +59.565% |
| 2023-05-01 | 0.02600 | 0.02690 | 0.02600 | 0.02690 | +28.095% | 7,500 | +36.431% |
| 2023-04-28 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -21.642% | 108 | +74.762% |
| 2023-04-14 | 0.02010 | 0.02680 | 0.02010 | 0.02680 | -0.372% | 9,803 | +36.940% |
| 2023-04-03 | 0.02300 | 0.02690 | 0.02010 | 0.02690 | +3.462% | 144,150 | +36.431% |
| 2023-03-30 | 0.02595 | 0.02600 | 0.02595 | 0.02600 | +8.333% | 13,950 | +41.154% |
| 2023-03-23 | 0.02500 | 0.02500 | 0.02400 | 0.02400 | +1.266% | 127,500 | +52.917% |
| 2023-03-22 | 0.02480 | 0.02480 | 0.02370 | 0.02370 | -10.566% | 816 | +54.852% |
| 2023-03-16 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | +5.159% | 9,990 | +38.491% |
| 2023-03-13 | 0.02600 | 0.02600 | 0.02520 | 0.02520 | -4.906% | 19,990 | +45.635% |
| 2023-03-10 | 0.02600 | 0.02650 | 0.02320 | 0.02650 | 0.000% | 29,732 | +38.491% |
| 2023-03-09 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | -1.852% | 4,926 | +38.491% |
| 2023-03-08 | 0.02250 | 0.02700 | 0.01960 | 0.02700 | +20.000% | 168,100 | +35.926% |
| 2023-03-03 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | 0.000% | 50,000 | +63.111% |
| 2023-03-01 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | 0.000% | 600 | +63.111% |