RUDQF
RBC QUANT US DIV LDRS USD
stockOTCETF
EODSep 30, 2026
22.20USD-0.270%(-0.06)200
RUDQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 22.20 | 22.20 | 22.20 | 22.20 | -0.270% | 200 | 0.000% |
| 2026-09-25 | 22.26 | 22.26 | 22.26 | 22.26 | -0.802% | 1,512 | -0.270% |
| 2026-09-22 | 22.44 | 22.44 | 22.44 | 22.44 | +0.990% | 250 | -1.070% |
| 2026-09-10 | 22.22 | 22.25 | 22.22 | 22.22 | -1.288% | 2,052 | -0.090% |
| 2026-09-08 | 22.51 | 22.51 | 22.51 | 22.51 | -0.924% | 1,300 | -1.377% |
| 2026-09-03 | 22.72 | 22.72 | 22.72 | 22.72 | +1.701% | 3,455 | -2.289% |
| 2026-09-01 | 22.36 | 22.36 | 22.34 | 22.34 | -0.931% | 450 | -0.627% |
| 2026-08-28 | 22.55 | 22.55 | 22.55 | 22.55 | -0.573% | 917 | -1.552% |
| 2026-08-27 | 22.70 | 22.70 | 22.64 | 22.68 | +0.576% | 1,250 | -2.116% |
| 2026-08-24 | 22.55 | 22.55 | 22.55 | 22.55 | -0.309% | 183 | -1.552% |
| 2026-08-21 | 22.62 | 22.62 | 22.62 | 22.62 | -0.440% | 300 | -1.857% |
| 2026-08-19 | 22.72 | 22.72 | 22.72 | 22.72 | -0.525% | 220 | -2.289% |
| 2026-08-17 | 22.84 | 22.84 | 22.84 | 22.84 | +0.839% | 200 | -2.802% |
| 2026-08-10 | 22.69 | 22.69 | 22.65 | 22.65 | -0.875% | 692 | -1.987% |
| 2026-08-05 | 22.85 | 22.85 | 22.85 | 22.85 | +0.838% | 150 | -2.845% |
| 2026-08-04 | 22.66 | 22.66 | 22.66 | 22.66 | +2.720% | 100 | -2.030% |
| 2026-07-28 | 22.05 | 22.06 | 22.05 | 22.06 | +0.410% | 6,367 | +0.635% |
| 2026-07-27 | 21.98 | 21.98 | 21.97 | 21.97 | +0.046% | 20,280 | +1.047% |
| 2026-07-24 | 21.96 | 21.96 | 21.96 | 21.96 | -0.272% | 100 | +1.093% |
| 2026-07-21 | 22.07 | 22.07 | 22.00 | 22.02 | +0.824% | 2,621 | +0.817% |
| 2026-07-20 | 21.84 | 21.84 | 21.84 | 21.84 | +0.046% | 150 | +1.648% |
| 2026-07-17 | 21.83 | 21.83 | 21.83 | 21.83 | -0.863% | 135 | +1.695% |
| 2026-07-16 | 22.02 | 22.02 | 22.02 | 22.02 | +0.182% | 810 | +0.817% |
| 2026-07-15 | 21.98 | 21.98 | 21.98 | 21.98 | +0.457% | 485 | +1.001% |
| 2026-07-10 | 21.88 | 21.88 | 21.88 | 21.88 | +0.598% | 219 | +1.463% |
| 2026-07-09 | 21.75 | 21.75 | 21.75 | 21.75 | +0.277% | 160 | +2.069% |
| 2026-07-07 | 21.69 | 21.69 | 21.69 | 21.69 | -0.184% | 3,000 | +2.351% |
| 2026-07-06 | 21.73 | 21.73 | 21.73 | 21.73 | +0.602% | 183 | +2.163% |
| 2026-06-30 | 21.60 | 21.60 | 21.60 | 21.60 | +0.746% | 100 | +2.778% |
| 2026-06-29 | 21.44 | 21.44 | 21.44 | 21.44 | +0.752% | 900 | +3.545% |
| 2026-06-25 | 21.28 | 21.28 | 21.28 | 21.28 | -0.977% | 200 | +4.323% |
| 2026-06-24 | 21.47 | 21.49 | 21.47 | 21.49 | -0.509% | 460 | +3.304% |
| 2026-06-22 | 21.60 | 21.60 | 21.60 | 21.60 | -0.735% | 294 | +2.778% |
| 2026-06-17 | 21.76 | 21.76 | 21.76 | 21.76 | +3.373% | 279 | +2.022% |
| 2026-06-10 | 21.12 | 21.12 | 21.05 | 21.05 | -1.174% | 3,537 | +5.463% |
| 2026-06-09 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000% | 100 | +4.225% |
| 2026-06-08 | 21.37 | 21.37 | 21.30 | 21.30 | -1.843% | 800 | +4.225% |
| 2026-06-02 | 21.73 | 21.75 | 21.70 | 21.70 | +0.509% | 8,900 | +2.304% |
| 2026-05-29 | 21.59 | 21.59 | 21.59 | 21.59 | 0.000% | 300 | +2.825% |
| 2026-05-27 | 21.59 | 21.59 | 21.59 | 21.59 | +0.465% | 652 | +2.825% |
| 2026-05-22 | 21.54 | 21.54 | 21.49 | 21.49 | +0.797% | 500 | +3.304% |
| 2026-05-14 | 21.32 | 21.32 | 21.32 | 21.32 | +0.851% | 1,155 | +4.128% |
| 2026-05-08 | 21.14 | 21.14 | 21.14 | 21.14 | +1.537% | 131 | +5.014% |
| 2026-05-04 | 20.80 | 20.82 | 20.80 | 20.82 | -0.526% | 2,854 | +6.628% |
| 2026-04-30 | 20.93 | 20.93 | 20.93 | 20.93 | +0.673% | 968 | +6.068% |
| 2026-04-29 | 20.79 | 20.79 | 20.79 | 20.79 | -0.336% | 365 | +6.782% |
| 2026-04-28 | 20.86 | 20.86 | 20.86 | 20.86 | +0.096% | 1,801 | +6.424% |
| 2026-04-27 | 20.84 | 20.84 | 20.84 | 20.84 | -0.096% | 368 | +6.526% |
| 2026-04-24 | 20.86 | 20.86 | 20.86 | 20.86 | -0.334% | 444 | +6.424% |
| 2026-04-22 | 20.93 | 20.93 | 20.93 | 20.93 | -0.238% | 100 | +6.068% |
| 2026-04-17 | 20.92 | 20.98 | 20.92 | 20.98 | +1.451% | 1,105 | +5.815% |
| 2026-04-16 | 20.68 | 20.68 | 20.68 | 20.68 | +2.224% | 105 | +7.350% |
| 2026-04-13 | 20.08 | 20.23 | 20.08 | 20.23 | +0.049% | 3,297 | +9.738% |
| 2026-04-09 | 20.22 | 20.22 | 20.22 | 20.22 | +2.535% | 1,700 | +9.792% |
| 2026-04-07 | 19.72 | 19.72 | 19.72 | 19.72 | -0.555% | 400 | +12.576% |
| 2026-04-06 | 19.84 | 19.84 | 19.83 | 19.83 | -0.050% | 715 | +11.952% |
| 2026-04-01 | 19.84 | 19.84 | 19.84 | 19.84 | +3.333% | 105 | +11.895% |
| 2026-03-30 | 19.20 | 19.20 | 19.20 | 19.20 | -1.538% | 1,546 | +15.625% |
| 2026-03-27 | 19.50 | 19.50 | 19.50 | 19.50 | -0.864% | 2,580 | +13.846% |
| 2026-03-26 | 19.67 | 19.67 | 19.67 | 19.67 | -0.051% | 112 | +12.862% |
| 2026-03-19 | 19.68 | 19.68 | 19.68 | 19.68 | -1.106% | 915 | +12.805% |
| 2026-03-18 | 19.95 | 19.95 | 19.90 | 19.90 | -1.339% | 1,545 | +11.558% |
| 2026-03-17 | 20.19 | 20.19 | 20.17 | 20.17 | +0.749% | 1,000 | +10.064% |
| 2026-03-12 | 20.02 | 20.02 | 20.02 | 20.02 | -0.891% | 199 | +10.889% |
| 2026-03-11 | 20.17 | 20.20 | 20.17 | 20.20 | -2.132% | 1,800 | +9.901% |
| 2026-02-26 | 20.64 | 20.64 | 20.64 | 20.64 | +0.830% | 298 | +7.558% |
| 2026-02-19 | 20.47 | 20.47 | 20.47 | 20.47 | -0.049% | 150 | +8.451% |
| 2026-02-13 | 20.40 | 20.48 | 20.40 | 20.48 | +0.049% | 2,682 | +8.398% |
| 2026-02-12 | 20.47 | 20.47 | 20.47 | 20.47 | -0.534% | 100 | +8.451% |
| 2026-02-04 | 20.58 | 20.58 | 20.58 | 20.58 | +0.390% | 250 | +7.872% |
| 2026-02-03 | 20.50 | 20.50 | 20.50 | 20.50 | +0.490% | 251 | +8.293% |
| 2026-01-30 | 20.40 | 20.40 | 20.40 | 20.40 | -0.147% | 515 | +8.824% |
| 2026-01-28 | 20.43 | 20.43 | 20.43 | 20.43 | -0.584% | 1,000 | +8.664% |
| 2026-01-27 | 20.50 | 20.55 | 20.50 | 20.55 | +1.733% | 9,876 | +8.029% |
| 2026-01-22 | 20.20 | 20.20 | 20.20 | 20.20 | -0.049% | 2,000 | +9.901% |
| 2026-01-20 | 20.21 | 20.21 | 20.21 | 20.21 | -1.077% | 515 | +9.847% |
| 2026-01-16 | 20.43 | 20.43 | 20.43 | 20.43 | -0.098% | 291 | +8.664% |
| 2026-01-15 | 20.45 | 20.45 | 20.45 | 20.45 | -0.341% | 4,043 | +8.557% |
| 2026-01-12 | 20.52 | 20.52 | 20.52 | 20.52 | +0.146% | 4,100 | +8.187% |
| 2026-01-09 | 20.49 | 20.49 | 20.49 | 20.49 | +0.147% | 325 | +8.346% |
| 2026-01-08 | 20.45 | 20.46 | 20.45 | 20.46 | +0.196% | 2,580 | +8.504% |
| 2026-01-07 | 20.42 | 20.42 | 20.42 | 20.42 | +0.889% | 203 | +8.717% |
| 2025-12-31 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000% | 153 | +9.684% |
| 2025-12-23 | 20.25 | 20.25 | 20.24 | 20.24 | +0.248% | 1,387 | +9.684% |
| 2025-12-22 | 20.19 | 20.19 | 20.19 | 20.19 | +1.203% | 162 | +9.955% |
| 2025-12-17 | 19.95 | 19.95 | 19.95 | 19.95 | -0.845% | 480 | +11.278% |
| 2025-12-15 | 20.12 | 20.12 | 20.12 | 20.12 | -0.248% | 720 | +10.338% |
| 2025-12-12 | 20.17 | 20.17 | 20.17 | 20.17 | +0.348% | 2,170 | +10.064% |
| 2025-12-11 | 20.00 | 20.10 | 20.00 | 20.10 | +0.752% | 1,271 | +10.448% |
| 2025-12-10 | 19.95 | 19.95 | 19.95 | 19.95 | +0.453% | 100 | +11.278% |
| 2025-12-08 | 19.90 | 19.90 | 19.86 | 19.86 | +0.354% | 300 | +11.782% |
| 2025-12-04 | 19.79 | 19.79 | 19.79 | 19.79 | +0.355% | 7,566 | +12.178% |
| 2025-11-26 | 19.72 | 19.72 | 19.72 | 19.72 | +0.921% | 233 | +12.576% |
| 2025-11-25 | 19.50 | 19.54 | 19.50 | 19.54 | +2.842% | 7,363 | +13.613% |
| 2025-11-20 | 19.00 | 19.00 | 19.00 | 19.00 | -0.315% | 270 | +16.842% |
| 2025-11-19 | 19.19 | 19.19 | 19.06 | 19.06 | -0.677% | 1,305 | +16.474% |
| 2025-11-18 | 19.10 | 19.19 | 19.10 | 19.19 | -1.691% | 1,873 | +15.685% |
| 2025-11-14 | 19.52 | 19.52 | 19.52 | 19.52 | -0.204% | 750 | +13.730% |
| 2025-11-13 | 19.56 | 19.56 | 19.56 | 19.56 | -1.162% | 555 | +13.497% |
| 2025-11-12 | 19.74 | 19.79 | 19.72 | 19.79 | +0.764% | 2,613 | +12.178% |
| 2025-11-11 | 19.64 | 19.64 | 19.64 | 19.64 | -0.254% | 700 | +13.035% |
| 2025-11-10 | 19.69 | 19.69 | 19.69 | 19.69 | +1.757% | 1,500 | +12.748% |
| 2025-11-07 | 19.36 | 19.36 | 19.35 | 19.35 | -1.376% | 225 | +14.729% |
| 2025-11-05 | 19.62 | 19.62 | 19.62 | 19.62 | 0.000% | 305 | +13.150% |
| 2025-11-03 | 19.62 | 19.62 | 19.62 | 19.62 | -1.555% | 7,490 | +13.150% |
| 2025-10-28 | 19.92 | 19.93 | 19.92 | 19.93 | +0.050% | 2,185 | +11.390% |
| 2025-10-27 | 19.92 | 19.92 | 19.92 | 19.92 | +2.416% | 415 | +11.446% |
| 2025-10-22 | 19.45 | 19.45 | 19.45 | 19.45 | -0.308% | 6,090 | +14.139% |
| 2025-10-21 | 19.51 | 19.51 | 19.51 | 19.51 | +0.931% | 1,857 | +13.788% |
| 2025-10-17 | 19.33 | 19.33 | 19.33 | 19.33 | -1.478% | 7,500 | +14.847% |
| 2025-10-08 | 19.62 | 19.62 | 19.62 | 19.62 | +0.409% | 561 | +13.150% |
| 2025-10-07 | 19.54 | 19.54 | 19.54 | 19.54 | -0.913% | 1,648 | +13.613% |
| 2025-10-03 | 19.72 | 19.72 | 19.72 | 19.72 | +1.076% | 200 | +12.576% |
| 2025-09-30 | 19.51 | 19.51 | 19.51 | 19.51 | -0.408% | 500 | +13.788% |
| 2025-09-22 | 19.50 | 19.59 | 19.50 | 19.59 | +1.240% | 993 | +13.323% |
| 2025-09-17 | 19.35 | 19.35 | 19.35 | 19.35 | -0.309% | 1,000 | +14.729% |
| 2025-09-15 | 19.41 | 19.41 | 19.41 | 19.41 | +1.094% | 1,415 | +14.374% |
| 2025-09-09 | 19.20 | 19.20 | 19.20 | 19.20 | +0.104% | 1,000 | +15.625% |
| 2025-09-05 | 19.17 | 19.18 | 19.17 | 19.18 | +0.104% | 537 | +15.746% |
| 2025-09-03 | 19.16 | 19.16 | 19.16 | 19.16 | +1.376% | 1,000 | +15.866% |
| 2025-09-02 | 18.91 | 18.91 | 18.90 | 18.90 | -1.563% | 3,750 | +17.460% |
| 2025-08-28 | 19.20 | 19.20 | 19.20 | 19.20 | -0.156% | 4,159 | +15.625% |
| 2025-08-25 | 19.23 | 19.23 | 19.23 | 19.23 | +1.317% | 200 | +15.445% |
| 2025-08-20 | 18.98 | 18.98 | 18.98 | 18.98 | -1.197% | 1,053 | +16.965% |
| 2025-08-19 | 19.21 | 19.21 | 19.21 | 19.21 | +0.523% | 250 | +15.565% |
| 2025-08-15 | 19.17 | 19.18 | 19.11 | 19.11 | +0.473% | 1,175 | +16.170% |
| 2025-08-12 | 19.02 | 19.02 | 19.02 | 19.02 | +1.063% | 200 | +16.719% |
| 2025-08-11 | 18.83 | 18.83 | 18.82 | 18.82 | +1.346% | 600 | +17.960% |
| 2025-08-07 | 18.78 | 18.78 | 18.55 | 18.57 | +1.698% | 1,837 | +19.548% |
| 2025-08-01 | 18.26 | 18.26 | 18.26 | 18.26 | -2.144% | 380 | +21.577% |
| 2025-07-28 | 18.76 | 18.76 | 18.66 | 18.66 | +0.161% | 1,100 | +18.971% |
| 2025-07-23 | 18.62 | 18.63 | 18.62 | 18.63 | +1.195% | 810 | +19.163% |
| 2025-07-22 | 18.36 | 18.44 | 18.36 | 18.41 | +0.327% | 6,789 | +20.587% |
| 2025-07-18 | 18.35 | 18.35 | 18.35 | 18.35 | -0.380% | 1,190 | +20.981% |
| 2025-07-17 | 18.38 | 18.42 | 18.38 | 18.42 | -0.701% | 3,860 | +20.521% |
| 2025-07-10 | 18.55 | 18.55 | 18.55 | 18.55 | +1.145% | 2,718 | +19.677% |
| 2025-07-08 | 18.40 | 18.40 | 18.34 | 18.34 | -0.326% | 1,762 | +21.047% |
| 2025-07-07 | 18.40 | 18.49 | 18.40 | 18.40 | +0.382% | 1,251 | +20.652% |
| 2025-07-02 | 18.31 | 18.33 | 18.31 | 18.33 | +4.743% | 1,325 | +21.113% |
| 2025-07-01 | 17.50 | 17.50 | 17.50 | 17.50 | -1.074% | 1,308 | +26.857% |
| 2025-06-20 | 17.69 | 17.69 | 17.69 | 17.69 | +1.086% | 1,100 | +25.495% |
| 2025-06-18 | 17.50 | 17.50 | 17.50 | 17.50 | -0.455% | 441 | +26.857% |
| 2025-06-17 | 17.60 | 17.60 | 17.58 | 17.58 | -0.114% | 1,359 | +26.280% |
| 2025-06-13 | 17.60 | 17.60 | 17.60 | 17.60 | -1.124% | 600 | +26.136% |
| 2025-06-10 | 17.79 | 17.83 | 17.78 | 17.80 | +0.338% | 4,606 | +24.719% |
| 2025-06-09 | 17.75 | 17.75 | 17.74 | 17.74 | +0.738% | 700 | +25.141% |
| 2025-06-05 | 17.66 | 17.66 | 17.61 | 17.61 | +1.733% | 1,400 | +26.065% |
| 2025-06-02 | 17.31 | 17.31 | 17.31 | 17.31 | -0.802% | 281 | +28.250% |
| 2025-05-30 | 17.35 | 17.45 | 17.35 | 17.45 | +0.172% | 495 | +27.221% |
| 2025-05-29 | 17.42 | 17.42 | 17.42 | 17.42 | -0.457% | 6,001 | +27.440% |
| 2025-05-28 | 17.47 | 17.51 | 17.45 | 17.50 | +0.748% | 8,006 | +26.857% |
| 2025-05-27 | 17.33 | 17.37 | 17.33 | 17.37 | -0.913% | 1,145 | +27.807% |
| 2025-05-21 | 17.53 | 17.53 | 17.53 | 17.53 | +1.037% | 210 | +26.640% |
| 2025-05-15 | 17.35 | 17.35 | 17.35 | 17.35 | -0.573% | 260 | +27.954% |
| 2025-05-13 | 17.45 | 17.45 | 17.45 | 17.45 | +0.809% | 250 | +27.221% |
| 2025-05-12 | 17.31 | 17.31 | 17.31 | 17.31 | +3.839% | 100 | +28.250% |
| 2025-05-09 | 16.66 | 16.67 | 16.66 | 16.67 | +0.786% | 2,020 | +33.173% |
| 2025-05-07 | 16.50 | 16.54 | 16.50 | 16.54 | +1.910% | 12,000 | +34.220% |
| 2025-04-28 | 16.23 | 16.23 | 16.23 | 16.23 | -0.490% | 480 | +36.784% |
| 2025-04-25 | 16.31 | 16.31 | 16.31 | 16.31 | +6.254% | 873 | +36.113% |
| 2025-04-21 | 15.36 | 15.36 | 15.35 | 15.35 | -1.729% | 18,020 | +44.625% |
| 2025-04-11 | 15.64 | 15.64 | 15.62 | 15.62 | +4.412% | 2,980 | +42.125% |
| 2025-04-07 | 13.84 | 15.16 | 13.84 | 14.96 | -7.882% | 33,654 | +48.396% |
| 2025-04-03 | 16.24 | 16.24 | 16.24 | 16.24 | -4.019% | 4,500 | +36.700% |
| 2025-04-02 | 16.92 | 16.92 | 16.92 | 16.92 | +1.622% | 1,240 | +31.206% |
| 2025-03-31 | 16.65 | 16.65 | 16.65 | 16.65 | -0.419% | 1,640 | +33.333% |
| 2025-03-28 | 16.72 | 16.72 | 16.72 | 16.72 | -1.878% | 2,233 | +32.775% |
| 2025-03-27 | 17.05 | 17.05 | 17.04 | 17.04 | -0.409% | 448 | +30.282% |
| 2025-03-26 | 17.11 | 17.11 | 17.11 | 17.11 | +0.706% | 2,500 | +29.749% |
| 2025-03-20 | 17.13 | 17.13 | 16.99 | 16.99 | -0.176% | 4,105 | +30.665% |
| 2025-03-19 | 17.02 | 17.02 | 17.02 | 17.02 | +1.069% | 1,540 | +30.435% |
| 2025-03-18 | 16.80 | 16.84 | 16.80 | 16.84 | -0.590% | 4,700 | +31.829% |
| 2025-03-17 | 16.80 | 16.94 | 16.80 | 16.94 | +1.316% | 2,823 | +31.051% |
| 2025-03-11 | 16.84 | 16.84 | 16.72 | 16.72 | -1.820% | 2,150 | +32.775% |
| 2025-03-10 | 17.03 | 17.03 | 17.03 | 17.03 | -2.070% | 378 | +30.358% |
| 2025-03-05 | 17.23 | 17.39 | 17.23 | 17.39 | +1.222% | 1,050 | +27.660% |
| 2025-03-04 | 17.27 | 17.27 | 17.18 | 17.18 | -3.157% | 9,100 | +29.220% |
| 2025-02-27 | 17.84 | 17.84 | 17.74 | 17.74 | +0.056% | 1,098 | +25.141% |
| 2025-02-26 | 17.73 | 17.73 | 17.73 | 17.73 | -0.894% | 1,600 | +25.212% |
| 2025-02-25 | 17.89 | 17.89 | 17.89 | 17.89 | -1.160% | 443 | +24.092% |
| 2025-02-24 | 18.10 | 18.10 | 18.10 | 18.10 | -0.604% | 800 | +22.652% |
| 2025-02-19 | 18.21 | 18.21 | 18.21 | 18.21 | +0.552% | 1,385 | +21.911% |
| 2025-02-14 | 18.11 | 18.11 | 18.11 | 18.11 | +0.221% | 2,240 | +22.584% |
| 2025-02-13 | 18.07 | 18.07 | 18.07 | 18.07 | +0.893% | 865 | +22.856% |
| 2025-02-12 | 17.91 | 17.91 | 17.91 | 17.91 | -0.500% | 238 | +23.953% |
| 2025-02-06 | 18.10 | 18.10 | 17.99 | 18.00 | +0.840% | 2,028 | +23.333% |
| 2025-02-03 | 17.66 | 17.85 | 17.66 | 17.85 | -2.031% | 4,285 | +24.370% |
| 2025-01-31 | 18.22 | 18.22 | 18.22 | 18.22 | +0.942% | 413 | +21.844% |
| 2025-01-29 | 18.05 | 18.05 | 18.05 | 18.05 | -0.496% | 1,930 | +22.992% |
| 2025-01-28 | 18.14 | 18.14 | 18.14 | 18.14 | +0.722% | 407 | +22.381% |
| 2025-01-27 | 18.03 | 18.03 | 18.01 | 18.01 | -1.638% | 3,053 | +23.265% |
| 2025-01-23 | 18.37 | 18.37 | 18.31 | 18.31 | +0.771% | 6,045 | +21.245% |
| 2025-01-21 | 18.17 | 18.17 | 18.17 | 18.17 | +1.113% | 1,300 | +22.179% |
| 2025-01-16 | 18.00 | 18.00 | 17.97 | 17.97 | -0.167% | 2,145 | +23.539% |
| 2025-01-15 | 18.00 | 18.00 | 18.00 | 18.00 | +1.810% | 360 | +23.333% |
| 2025-01-10 | 17.67 | 17.68 | 17.67 | 17.68 | -2.428% | 1,750 | +25.566% |
| 2025-01-06 | 18.12 | 18.12 | 18.12 | 18.12 | +2.142% | 620 | +22.517% |
| 2024-12-31 | 17.74 | 17.74 | 17.74 | 17.74 | -0.949% | 450 | +25.141% |
| 2024-12-27 | 17.91 | 17.91 | 17.91 | 17.91 | -0.610% | 620 | +23.953% |
| 2024-12-24 | 17.99 | 18.02 | 17.99 | 18.02 | +1.009% | 1,611 | +23.196% |
| 2024-12-23 | 17.76 | 17.84 | 17.76 | 17.84 | -0.112% | 1,664 | +24.439% |
| 2024-12-20 | 17.86 | 17.86 | 17.86 | 17.86 | -1.053% | 225 | +24.300% |
| 2024-12-18 | 18.05 | 18.05 | 18.05 | 18.05 | +0.111% | 1,168 | +22.992% |
| 2024-12-17 | 18.03 | 18.03 | 18.03 | 18.03 | -0.880% | 454 | +23.128% |
| 2024-12-16 | 18.18 | 18.19 | 18.17 | 18.19 | -0.926% | 10,500 | +22.045% |
| 2024-12-09 | 18.43 | 18.43 | 18.36 | 18.36 | -0.596% | 1,623 | +20.915% |
| 2024-12-05 | 18.47 | 18.47 | 18.47 | 18.47 | +0.108% | 272 | +20.195% |
| 2024-11-29 | 18.45 | 18.45 | 18.45 | 18.45 | +2.557% | 3,280 | +20.325% |
| 2024-11-20 | 17.99 | 17.99 | 17.99 | 17.99 | -0.332% | 650 | +23.402% |
| 2024-11-19 | 18.07 | 18.07 | 18.05 | 18.05 | -0.770% | 4,411 | +22.992% |
| 2024-11-14 | 18.19 | 18.19 | 18.19 | 18.19 | -0.165% | 1,222 | +22.045% |
| 2024-11-13 | 18.34 | 18.34 | 18.22 | 18.22 | +0.110% | 1,566 | +21.844% |
| 2024-11-07 | 18.20 | 18.20 | 18.20 | 18.20 | +2.767% | 350 | +21.978% |
| 2024-10-30 | 17.71 | 17.71 | 17.71 | 17.71 | +0.056% | 340 | +25.353% |
| 2024-10-28 | 17.70 | 17.70 | 17.70 | 17.70 | -0.450% | 1,050 | +25.424% |
| 2024-10-23 | 17.85 | 17.85 | 17.78 | 17.78 | -66.566% | 650 | +24.859% |
| 2024-10-11 | 53.18 | 53.18 | 53.18 | 53.18 | +0.739% | 400 | -58.255% |
| 2024-10-10 | 52.84 | 52.84 | 52.79 | 52.79 | +0.171% | 570 | -57.947% |
| 2024-10-08 | 52.65 | 52.70 | 52.65 | 52.70 | +1.210% | 3,100 | -57.875% |
| 2024-10-03 | 51.99 | 52.07 | 51.99 | 52.07 | -0.173% | 655 | -57.365% |
| 2024-10-02 | 52.16 | 52.16 | 52.16 | 52.16 | +0.250% | 150 | -57.439% |
| 2024-10-01 | 52.03 | 52.03 | 52.03 | 52.03 | -0.345% | 150 | -57.332% |
| 2024-09-30 | 52.21 | 52.21 | 52.21 | 52.21 | +0.694% | 500 | -57.479% |
| 2024-09-23 | 51.85 | 51.85 | 51.85 | 51.85 | +0.387% | 2,459 | -57.184% |
| 2024-09-20 | 51.65 | 51.65 | 51.65 | 51.65 | +2.257% | 735 | -57.018% |
| 2024-09-12 | 50.51 | 50.51 | 50.51 | 50.51 | +1.426% | 250 | -56.048% |
| 2024-09-10 | 49.80 | 49.80 | 49.80 | 49.80 | -0.539% | 310 | -55.422% |
| 2024-09-05 | 50.07 | 50.07 | 50.07 | 50.07 | -2.852% | 219 | -55.662% |
| 2024-08-29 | 51.54 | 51.54 | 51.54 | 51.54 | -0.252% | 1,006 | -56.927% |
| 2024-08-28 | 51.67 | 51.67 | 51.67 | 51.67 | -0.058% | 159 | -57.035% |
| 2024-08-26 | 51.70 | 51.70 | 51.70 | 51.70 | +0.839% | 648 | -57.060% |
| 2024-08-20 | 51.27 | 51.27 | 51.27 | 51.27 | 0.000% | 5,537 | -56.700% |
| 2024-08-19 | 51.09 | 51.27 | 51.09 | 51.27 | +4.975% | 1,206 | -56.700% |
| 2024-08-09 | 48.84 | 48.84 | 48.84 | 48.84 | +0.267% | 705 | -54.545% |
| 2024-08-08 | 48.71 | 48.71 | 48.71 | 48.71 | +0.433% | 785 | -54.424% |
| 2024-08-07 | 48.50 | 48.58 | 48.50 | 48.50 | -3.000% | 424 | -54.227% |
| 2024-08-01 | 50.00 | 50.00 | 50.00 | 50.00 | +1.010% | 202 | -55.600% |
| 2024-07-24 | 49.50 | 49.50 | 49.50 | 49.50 | -1.000% | 1,140 | -55.152% |
| 2024-07-22 | 50.00 | 50.00 | 50.00 | 50.00 | +0.261% | 200 | -55.600% |
| 2024-07-18 | 49.98 | 49.98 | 49.87 | 49.87 | +0.809% | 1,450 | -55.484% |
| 2024-07-05 | 49.47 | 49.47 | 49.47 | 49.47 | -0.282% | 290 | -55.124% |
| 2024-06-25 | 49.48 | 49.61 | 49.48 | 49.61 | -1.156% | 1,987 | -55.251% |
| 2024-06-20 | 50.19 | 50.19 | 50.19 | 50.19 | +0.541% | 100 | -55.768% |
| 2024-06-18 | 49.80 | 49.93 | 49.80 | 49.92 | +1.402% | 5,045 | -55.529% |
| 2024-06-14 | 49.17 | 49.26 | 49.17 | 49.23 | -0.405% | 974 | -54.906% |
| 2024-06-13 | 49.11 | 49.43 | 49.11 | 49.43 | +1.834% | 4,010 | -55.088% |
| 2024-06-10 | 48.54 | 48.54 | 48.54 | 48.54 | +0.269% | 169 | -54.265% |
| 2024-06-06 | 48.41 | 48.41 | 48.41 | 48.41 | +1.340% | 1,240 | -54.142% |
| 2024-05-16 | 47.77 | 47.77 | 47.77 | 47.77 | +2.029% | 2,145 | -53.527% |
| 2024-05-09 | 46.82 | 46.82 | 46.82 | 46.82 | +2.901% | 219 | -52.584% |
| 2024-04-23 | 45.43 | 45.50 | 45.43 | 45.50 | +1.699% | 675 | -51.209% |
| 2024-04-18 | 44.74 | 44.74 | 44.74 | 44.74 | -0.622% | 475 | -50.380% |
| 2024-04-17 | 45.02 | 45.02 | 45.02 | 45.02 | -0.310% | 200 | -50.689% |
| 2024-04-16 | 45.16 | 45.16 | 45.16 | 45.16 | -3.422% | 1,260 | -50.841% |
| 2024-04-08 | 46.76 | 46.76 | 46.76 | 46.76 | +0.257% | 1,402 | -52.524% |
| 2024-04-05 | 46.65 | 46.65 | 46.64 | 46.64 | -1.124% | 1,272 | -52.401% |
| 2024-03-28 | 47.17 | 47.17 | 47.17 | 47.17 | +0.362% | 156 | -52.936% |
| 2024-03-27 | 46.85 | 47.00 | 46.85 | 47.00 | +0.192% | 705 | -52.766% |
| 2024-03-26 | 46.91 | 46.91 | 46.91 | 46.91 | -0.467% | 1,272 | -52.675% |
| 2024-03-25 | 47.13 | 47.13 | 47.13 | 47.13 | -0.127% | 225 | -52.896% |
| 2024-03-21 | 47.16 | 47.19 | 47.16 | 47.19 | +2.032% | 1,600 | -52.956% |
| 2024-03-18 | 46.25 | 46.25 | 46.25 | 46.25 | -0.409% | 652 | -52.000% |
| 2024-03-13 | 46.44 | 46.44 | 46.44 | 46.44 | +1.110% | 450 | -52.196% |
| 2024-03-06 | 45.93 | 45.93 | 45.93 | 45.93 | +2.089% | 349 | -51.666% |
| 2024-02-28 | 45.00 | 45.00 | 44.99 | 44.99 | +0.357% | 2,717 | -50.656% |
| 2024-02-26 | 44.83 | 44.83 | 44.83 | 44.83 | -0.267% | 630 | -50.480% |
| 2024-02-23 | 44.95 | 44.95 | 44.95 | 44.95 | +2.813% | 200 | -50.612% |
| 2024-02-21 | 43.72 | 43.72 | 43.72 | 43.72 | +0.183% | 345 | -49.222% |
| 2024-02-20 | 43.64 | 43.64 | 43.63 | 43.64 | -1.356% | 1,939 | -49.129% |
| 2024-02-16 | 44.24 | 44.24 | 44.24 | 44.24 | +2.407% | 267 | -49.819% |
| 2024-02-13 | 43.20 | 43.20 | 43.20 | 43.20 | -1.818% | 226 | -48.611% |
| 2024-02-12 | 43.97 | 44.00 | 43.97 | 44.00 | +1.312% | 1,130 | -49.545% |
| 2024-02-08 | 43.43 | 43.43 | 43.43 | 43.43 | +0.579% | 200 | -48.883% |
| 2024-02-02 | 43.18 | 43.18 | 43.18 | 43.18 | +0.372% | 110 | -48.587% |
| 2024-02-01 | 43.02 | 43.02 | 43.02 | 43.02 | +0.444% | 130 | -48.396% |
| 2024-01-31 | 42.83 | 42.83 | 42.83 | 42.83 | +0.351% | 100 | -48.167% |
| 2024-01-29 | 42.75 | 42.76 | 42.68 | 42.68 | +0.047% | 328 | -47.985% |
| 2024-01-26 | 42.84 | 42.84 | 42.66 | 42.66 | -0.094% | 485 | -47.961% |
| 2024-01-24 | 42.89 | 42.89 | 42.70 | 42.70 | +0.141% | 525 | -48.009% |
| 2024-01-23 | 42.64 | 42.64 | 42.64 | 42.64 | -0.141% | 150 | -47.936% |
| 2024-01-22 | 42.74 | 42.74 | 42.70 | 42.70 | +1.546% | 410 | -48.009% |
| 2024-01-18 | 41.85 | 42.05 | 41.85 | 42.05 | +1.203% | 982 | -47.206% |
| 2024-01-17 | 41.55 | 41.55 | 41.55 | 41.55 | -0.096% | 200 | -46.570% |
| 2024-01-16 | 41.59 | 41.59 | 41.59 | 41.59 | -0.645% | 145 | -46.622% |
| 2024-01-12 | 41.86 | 41.86 | 41.86 | 41.86 | +0.263% | 1,000 | -46.966% |
| 2024-01-10 | 41.73 | 41.75 | 41.73 | 41.75 | +0.409% | 475 | -46.826% |
| 2024-01-09 | 41.58 | 41.58 | 41.58 | 41.58 | -0.383% | 250 | -46.609% |
| 2024-01-08 | 41.74 | 41.74 | 41.74 | 41.74 | +1.114% | 925 | -46.814% |
| 2024-01-05 | 41.28 | 41.28 | 41.28 | 41.28 | -0.362% | 325 | -46.221% |
| 2024-01-03 | 41.37 | 41.50 | 41.37 | 41.43 | -1.004% | 4,285 | -46.416% |
| 2023-12-28 | 41.85 | 41.85 | 41.85 | 41.85 | +0.048% | 245 | -46.953% |
| 2023-12-27 | 41.83 | 41.83 | 41.83 | 41.83 | +0.892% | 167 | -46.928% |
| 2023-12-21 | 41.30 | 41.46 | 41.30 | 41.46 | +1.817% | 1,565 | -46.454% |
| 2023-12-13 | 40.88 | 40.88 | 40.72 | 40.72 | 0.000% | 470 | -45.481% |
| 2023-12-12 | 40.72 | 40.72 | 40.72 | 40.72 | +0.444% | 160 | -45.481% |
| 2023-12-11 | 40.54 | 40.54 | 40.54 | 40.54 | +0.621% | 310 | -45.239% |
| 2023-12-07 | 40.25 | 40.29 | 40.25 | 40.29 | +0.399% | 1,321 | -44.899% |
| 2023-12-05 | 40.13 | 40.13 | 40.13 | 40.13 | +0.125% | 400 | -44.680% |
| 2023-12-04 | 40.08 | 40.08 | 40.08 | 40.08 | +1.468% | 150 | -44.611% |
| 2023-11-30 | 39.50 | 39.50 | 39.50 | 39.50 | -0.353% | 207 | -43.797% |
| 2023-11-20 | 39.64 | 39.64 | 39.64 | 39.64 | +1.537% | 185 | -43.996% |
| 2023-11-14 | 39.16 | 39.16 | 39.04 | 39.04 | +0.905% | 4,000 | -43.135% |
| 2023-11-10 | 38.69 | 38.69 | 38.69 | 38.69 | +1.442% | 280 | -42.621% |
| 2023-11-09 | 38.34 | 38.34 | 38.14 | 38.14 | +4.436% | 1,150 | -41.793% |
| 2023-10-30 | 36.52 | 36.52 | 36.52 | 36.52 | -2.950% | 500 | -39.211% |
| 2023-10-20 | 37.63 | 37.63 | 37.63 | 37.63 | -2.107% | 575 | -41.005% |
| 2023-10-18 | 38.44 | 38.44 | 38.44 | 38.44 | +0.444% | 427 | -42.248% |
| 2023-10-11 | 38.23 | 38.27 | 38.23 | 38.27 | -0.052% | 358 | -41.991% |
| 2023-10-10 | 38.29 | 38.29 | 38.29 | 38.29 | +2.902% | 200 | -42.021% |
| 2023-10-04 | 37.21 | 37.21 | 37.21 | 37.21 | -2.310% | 1,000 | -40.339% |
| 2023-09-25 | 37.94 | 38.09 | 37.94 | 38.09 | -1.805% | 740 | -41.717% |
| 2023-09-19 | 38.79 | 38.79 | 38.79 | 38.79 | -0.308% | 153 | -42.769% |
| 2023-09-18 | 38.91 | 38.91 | 38.91 | 38.91 | -0.664% | 770 | -42.945% |
| 2023-09-14 | 39.17 | 39.17 | 39.17 | 39.17 | -0.835% | 638 | -43.324% |
| 2023-08-31 | 39.50 | 39.50 | 39.50 | 39.50 | +2.173% | 780 | -43.797% |
| 2023-08-22 | 38.66 | 38.66 | 38.66 | 38.66 | +0.026% | 108 | -42.576% |
| 2023-08-17 | 38.65 | 38.65 | 38.65 | 38.65 | -0.515% | 115 | -42.561% |
| 2023-08-15 | 38.85 | 38.85 | 38.85 | 38.85 | -0.639% | 250 | -42.857% |
| 2023-08-09 | 39.10 | 39.10 | 39.10 | 39.10 | -1.113% | 600 | -43.223% |
| 2023-07-27 | 39.54 | 39.54 | 39.54 | 39.54 | +2.701% | 100 | -43.854% |
| 2023-07-05 | 38.52 | 38.52 | 38.50 | 38.50 | +0.627% | 555 | -42.338% |
| 2023-06-29 | 38.26 | 38.26 | 38.26 | 38.26 | +1.512% | 255 | -41.976% |
| 2023-06-26 | 37.69 | 37.69 | 37.69 | 37.69 | -0.449% | 349 | -41.098% |
| 2023-06-22 | 37.86 | 37.86 | 37.86 | 37.86 | -0.211% | 645 | -41.363% |
| 2023-06-21 | 37.94 | 37.94 | 37.94 | 37.94 | +1.907% | 406 | -41.487% |
| 2023-06-06 | 37.23 | 37.23 | 37.23 | 37.23 | +0.215% | 5,560 | -40.371% |
| 2023-06-05 | 37.15 | 37.15 | 37.15 | 37.15 | +2.313% | 355 | -40.242% |
| 2023-05-31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.466% | 765 | -38.860% |
| 2023-05-23 | 36.48 | 36.48 | 36.48 | 36.48 | +0.634% | 100 | -39.145% |
| 2023-05-10 | 36.25 | 36.25 | 36.25 | 36.25 | -0.603% | 1,250 | -38.759% |
| 2023-05-08 | 36.47 | 36.47 | 36.47 | 36.47 | +1.081% | 600 | -39.128% |
| 2023-04-27 | 36.08 | 36.08 | 36.08 | 36.08 | +0.895% | 257 | -38.470% |
| 2023-04-26 | 35.76 | 35.76 | 35.76 | 35.76 | -0.279% | 127 | -37.919% |
| 2023-04-25 | 35.86 | 35.86 | 35.86 | 35.86 | -0.967% | 1,000 | -38.093% |
| 2023-04-20 | 36.22 | 36.22 | 36.21 | 36.21 | -0.713% | 875 | -38.691% |
| 2023-04-18 | 36.47 | 36.47 | 36.47 | 36.47 | +3.579% | 3,275 | -39.128% |
| 2023-03-27 | 35.21 | 35.21 | 35.21 | 35.21 | +1.033% | 114 | -36.950% |
| 2023-03-16 | 34.80 | 34.85 | 34.80 | 34.85 | -1.609% | 550 | -36.298% |
| 2023-03-09 | 35.76 | 35.76 | 35.42 | 35.42 | -2.639% | 1,078 | -37.324% |
| 2023-03-06 | 36.38 | 36.38 | 36.38 | 36.38 | +1.309% | 3,000 | -38.977% |
| 2023-02-28 | 35.91 | 35.91 | 35.91 | 35.91 | +0.616% | 330 | -38.179% |
| 2023-02-24 | 35.81 | 35.81 | 35.69 | 35.69 | -1.870% | 600 | -37.798% |
| 2023-01-31 | 36.37 | 36.37 | 36.37 | 36.37 | -0.027% | 183 | -38.961% |
| 2023-01-26 | 36.08 | 36.38 | 36.07 | 36.38 | +0.804% | 4,466 | -38.977% |
| 2023-01-23 | 36.09 | 36.09 | 36.09 | 36.09 | +0.222% | 3,000 | -38.487% |
| 2023-01-17 | 36.01 | 36.01 | 36.01 | 36.01 | +3.447% | 153 | -38.350% |
| 2023-01-03 | 34.75 | 34.81 | 34.75 | 34.81 | -2.548% | 3,720 | -36.225% |
| 2022-12-21 | 35.64 | 35.72 | 35.64 | 35.72 | +1.882% | 3,150 | -37.850% |
| 2022-12-19 | 35.06 | 35.06 | 35.06 | 35.06 | -3.443% | 341 | -36.680% |
| 2022-11-30 | 36.31 | 36.31 | 36.25 | 36.31 | -0.738% | 3,381 | -38.860% |
| 2022-11-28 | 36.58 | 36.58 | 36.58 | 36.58 | +0.827% | 274 | -39.311% |
| 2022-11-21 | 36.26 | 36.28 | 36.26 | 36.28 | -0.055% | 1,883 | -38.809% |
| 2022-11-15 | 36.49 | 36.49 | 36.30 | 36.30 | +3.655% | 18,347 | -38.843% |
| 2022-11-09 | 35.02 | 35.02 | 35.02 | 35.02 | +1.566% | 245 | -36.608% |
| 2022-11-04 | 34.59 | 34.59 | 34.48 | 34.48 | +0.672% | 1,859 | -35.615% |
| 2022-11-03 | 34.24 | 34.25 | 34.24 | 34.25 | -7.432% | 2,500 | -35.182% |
| 2022-11-02 | 37.00 | 37.00 | 37.00 | 37.00 | +5.263% | 270 | -40.000% |
| 2022-10-31 | 35.15 | 35.15 | 35.15 | 35.15 | +1.619% | 785 | -36.842% |
| 2022-10-27 | 34.59 | 34.59 | 34.59 | 34.59 | +0.261% | 200 | -35.820% |
| 2022-10-26 | 34.52 | 34.52 | 34.50 | 34.50 | +6.219% | 395 | -35.652% |
| 2022-10-14 | 32.48 | 32.48 | 32.48 | 32.48 | -0.976% | 340 | -31.650% |
| 2022-10-13 | 32.80 | 32.80 | 32.80 | 32.80 | +2.022% | 1,700 | -32.317% |
| 2022-10-11 | 32.15 | 32.15 | 32.15 | 32.15 | -1.259% | 600 | -30.949% |
| 2022-10-07 | 32.62 | 32.62 | 32.56 | 32.56 | +0.649% | 2,100 | -31.818% |
| 2022-10-03 | 32.35 | 32.35 | 32.35 | 32.35 | -0.797% | 900 | -31.376% |
| 2022-09-28 | 32.61 | 32.61 | 32.61 | 32.61 | -4.593% | 680 | -31.923% |
| 2022-09-19 | 34.17 | 34.18 | 34.17 | 34.18 | -0.956% | 3,149 | -35.050% |
| 2022-09-14 | 34.51 | 34.51 | 34.51 | 34.51 | -2.789% | 335 | -35.671% |
| 2022-09-09 | 35.50 | 35.50 | 35.50 | 35.50 | +2.158% | 410 | -37.465% |
| 2022-09-07 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000% | 100 | -36.115% |