RUBLF
RUBELLITE ENERGY CORP
stockOTC
EODOct 2, 2026
2.79USD-1.081%(-0.03)34,401
RUBLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8080 | 2.8099 | 2.7900 | 2.7900 | -1.081% | 34,401 | 0.000% |
| 2026-10-01 | 2.9000 | 2.9000 | 2.8050 | 2.8205 | -1.035% | 3,368 | -1.081% |
| 2026-09-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.042% | 1,700 | -2.105% |
| 2026-09-29 | 2.9300 | 2.9300 | 2.8720 | 2.8800 | -1.706% | 3,432 | -3.125% |
| 2026-09-28 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 4,000 | -4.778% |
| 2026-09-25 | 2.9100 | 2.9500 | 2.9100 | 2.9300 | -0.678% | 52,075 | -4.778% |
| 2026-09-24 | 2.9400 | 2.9700 | 2.9241 | 2.9500 | -2.221% | 43,750 | -5.424% |
| 2026-09-23 | 3.0170 | 3.0170 | 3.0170 | 3.0170 | +0.533% | 1,000 | -7.524% |
| 2026-09-22 | 3.0010 | 3.0010 | 3.0010 | 3.0010 | +0.033% | 201 | -7.031% |
| 2026-09-21 | 3.0700 | 3.0700 | 2.9950 | 3.0000 | -4.459% | 29,579 | -7.000% |
| 2026-09-18 | 3.1400 | 3.1400 | 3.1300 | 3.1400 | +1.454% | 2,300 | -11.146% |
| 2026-09-17 | 3.0900 | 3.1050 | 3.0701 | 3.0950 | +0.487% | 18,300 | -9.855% |
| 2026-09-16 | 3.3000 | 3.3000 | 3.0659 | 3.0800 | -6.383% | 32,555 | -9.416% |
| 2026-09-15 | 3.2300 | 3.2900 | 3.2300 | 3.2900 | +1.987% | 7,550 | -15.198% |
| 2026-09-14 | 3.2800 | 3.2800 | 3.1700 | 3.2259 | +0.183% | 10,236 | -13.513% |
| 2026-09-11 | 3.2800 | 3.2800 | 3.1720 | 3.2200 | +1.258% | 21,810 | -13.354% |
| 2026-09-10 | 3.1650 | 3.1900 | 3.1500 | 3.1800 | -0.313% | 47,827 | -12.264% |
| 2026-09-09 | 3.2180 | 3.2700 | 3.1900 | 3.1900 | -1.543% | 5,475 | -12.539% |
| 2026-09-08 | 3.0900 | 3.2900 | 3.0900 | 3.2400 | +5.469% | 28,381 | -13.889% |
| 2026-09-04 | 3.1200 | 3.1200 | 3.0620 | 3.0720 | -4.000% | 84,465 | -9.180% |
| 2026-09-03 | 3.2840 | 3.2840 | 3.2000 | 3.2000 | -2.141% | 1,687 | -12.813% |
| 2026-09-02 | 3.2600 | 3.2795 | 3.2560 | 3.2700 | +0.153% | 2,800 | -14.679% |
| 2026-09-01 | 3.2600 | 3.2650 | 3.2600 | 3.2650 | +1.398% | 2,378 | -14.548% |
| 2026-08-31 | 3.2620 | 3.2620 | 3.2200 | 3.2200 | +0.625% | 4,000 | -13.354% |
| 2026-08-28 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +0.629% | 7,800 | -12.813% |
| 2026-08-27 | 3.1000 | 3.1800 | 3.1000 | 3.1800 | +1.988% | 1,002 | -12.264% |
| 2026-08-26 | 3.1440 | 3.1440 | 3.1180 | 3.1180 | -1.173% | 2,200 | -10.520% |
| 2026-08-25 | 3.1600 | 3.1700 | 3.1495 | 3.1550 | -1.775% | 2,995 | -11.569% |
| 2026-08-24 | 3.3400 | 3.3400 | 3.2100 | 3.2120 | -3.832% | 18,931 | -13.138% |
| 2026-08-21 | 3.3500 | 3.3500 | 3.3400 | 3.3400 | +0.270% | 2,299 | -16.467% |
| 2026-08-20 | 3.3800 | 3.4300 | 3.3150 | 3.3310 | +0.574% | 11,783 | -16.241% |
| 2026-08-19 | 3.2370 | 3.3120 | 3.2370 | 3.3120 | +5.210% | 17,620 | -15.761% |
| 2026-08-18 | 3.1800 | 3.1800 | 3.1235 | 3.1480 | +1.352% | 19,600 | -11.372% |
| 2026-08-17 | 3.0700 | 3.1100 | 3.0700 | 3.1060 | +0.194% | 19,930 | -10.174% |
| 2026-08-14 | 3.1000 | 3.1100 | 3.1000 | 3.1000 | 0.000% | 7,500 | -10.000% |
| 2026-08-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.208% | 209 | -10.000% |
| 2026-08-12 | 3.2520 | 3.2690 | 3.1700 | 3.1700 | -0.627% | 10,600 | -11.987% |
| 2026-08-11 | 3.2200 | 3.3100 | 3.1900 | 3.1900 | -1.952% | 36,400 | -12.539% |
| 2026-08-10 | 3.2100 | 3.2535 | 3.2100 | 3.2535 | +7.732% | 1,134 | -14.246% |
| 2026-08-05 | 3.2000 | 3.2000 | 3.0200 | 3.0200 | -2.265% | 7,400 | -7.616% |
| 2026-08-04 | 3.2500 | 3.2500 | 3.0900 | 3.0900 | -5.793% | 17,800 | -9.709% |
| 2026-08-03 | 3.3500 | 3.3600 | 3.2800 | 3.2800 | -1.324% | 30,575 | -14.939% |
| 2026-07-31 | 3.2750 | 3.3399 | 3.2750 | 3.3240 | +2.088% | 5,105 | -16.065% |
| 2026-07-29 | 3.1825 | 3.2560 | 3.1825 | 3.2560 | +5.372% | 12,379 | -14.312% |
| 2026-07-28 | 3.0800 | 3.0900 | 3.0300 | 3.0900 | +1.645% | 540 | -9.709% |
| 2026-07-27 | 3.1400 | 3.1400 | 3.0400 | 3.0400 | -6.173% | 2,593 | -8.224% |
| 2026-07-24 | 3.2100 | 3.2400 | 3.2100 | 3.2400 | +0.809% | 1,310 | -13.889% |
| 2026-07-23 | 3.2450 | 3.2450 | 3.2140 | 3.2140 | +4.351% | 2,140 | -13.192% |
| 2026-07-22 | 3.0900 | 3.1060 | 3.0680 | 3.0800 | +1.650% | 7,675 | -9.416% |
| 2026-07-21 | 2.9900 | 3.0600 | 2.9800 | 3.0300 | +2.712% | 22,175 | -7.921% |
| 2026-07-20 | 2.8500 | 2.9500 | 2.8450 | 2.9500 | +4.314% | 1,560 | -5.424% |
| 2026-07-17 | 2.8100 | 2.8280 | 2.7580 | 2.8280 | +5.522% | 11,105 | -1.344% |
| 2026-07-16 | 2.7065 | 2.7100 | 2.6800 | 2.6800 | +4.688% | 3,225 | +4.104% |
| 2026-07-14 | 2.6000 | 2.6300 | 2.5500 | 2.5600 | +1.749% | 2,967 | +8.984% |
| 2026-07-13 | 2.5300 | 2.5700 | 2.4800 | 2.5160 | +2.694% | 4,378 | +10.890% |
| 2026-07-10 | 2.4700 | 2.4900 | 2.4300 | 2.4500 | +1.031% | 4,350 | +13.878% |
| 2026-07-09 | 2.4200 | 2.4300 | 2.4200 | 2.4250 | -1.020% | 476,659 | +15.052% |
| 2026-07-08 | 2.3400 | 2.4500 | 2.3400 | 2.4500 | +9.497% | 5,640 | +13.878% |
| 2026-07-06 | 2.3000 | 2.3000 | 2.2375 | 2.2375 | +0.517% | 12,211 | +24.693% |
| 2026-07-02 | 2.2720 | 2.2720 | 2.1900 | 2.2260 | -4.872% | 24,374 | +25.337% |
| 2026-06-30 | 2.3050 | 2.3400 | 2.3020 | 2.3400 | 0.000% | 18,905 | +19.231% |
| 2026-06-29 | 2.3355 | 2.3400 | 2.3355 | 2.3400 | -0.847% | 15,800 | +19.231% |
| 2026-06-25 | 2.3500 | 2.3600 | 2.3350 | 2.3600 | +2.609% | 11,100 | +18.220% |
| 2026-06-24 | 2.3200 | 2.3200 | 2.2967 | 2.3000 | -2.954% | 45,575 | +21.304% |
| 2026-06-23 | 2.3740 | 2.3740 | 2.3700 | 2.3700 | +0.084% | 5,800 | +17.722% |
| 2026-06-22 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | -1.906% | 800 | +17.821% |
| 2026-06-18 | 2.4200 | 2.4200 | 2.3100 | 2.4140 | -4.961% | 31,302 | +15.576% |
| 2026-06-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +1.155% | 2,630 | +9.843% |
| 2026-06-16 | 2.5300 | 2.5300 | 2.3800 | 2.5110 | -1.837% | 56,166 | +11.111% |
| 2026-06-15 | 2.5100 | 2.5580 | 2.5100 | 2.5580 | -4.907% | 15,690 | +9.070% |
| 2026-06-12 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.722% | 10,710 | +3.717% |
| 2026-06-11 | 2.7940 | 2.7940 | 2.7940 | 2.7940 | +1.012% | 4,413 | -0.143% |
| 2026-06-10 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | +0.582% | 1,125 | +0.868% |
| 2026-06-09 | 2.6800 | 2.7500 | 2.6680 | 2.7500 | +2.612% | 2,742 | +1.455% |
| 2026-06-08 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +10.152% | 200 | +4.104% |
| 2026-06-05 | 2.4450 | 2.4450 | 2.4330 | 2.4330 | -0.694% | 10,900 | +14.673% |
| 2026-06-04 | 2.4100 | 2.4500 | 2.4100 | 2.4500 | +1.660% | 14,600 | +13.878% |
| 2026-06-03 | 2.3935 | 2.4150 | 2.3935 | 2.4100 | +1.048% | 5,800 | +15.768% |
| 2026-06-02 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | +2.339% | 1,280 | +16.981% |
| 2026-06-01 | 2.2875 | 2.3650 | 2.2800 | 2.3305 | +1.326% | 9,253 | +19.717% |
| 2026-05-29 | 2.2800 | 2.3000 | 2.2500 | 2.3000 | -0.109% | 30,736 | +21.304% |
| 2026-05-28 | 2.3165 | 2.3300 | 2.3025 | 2.3025 | +1.521% | 7,890 | +21.173% |
| 2026-05-27 | 2.2800 | 2.2800 | 2.2680 | 2.2680 | -2.577% | 250 | +23.016% |
| 2026-05-26 | 2.4000 | 2.4200 | 2.3280 | 2.3280 | -7.103% | 59,215 | +19.845% |
| 2026-05-22 | 2.4980 | 2.5265 | 2.4900 | 2.5060 | -0.516% | 4,235 | +11.333% |
| 2026-05-21 | 2.5660 | 2.5895 | 2.5150 | 2.5190 | -1.602% | 5,375 | +10.758% |
| 2026-05-20 | 2.5550 | 2.5770 | 2.5550 | 2.5600 | -1.727% | 8,025 | +8.984% |
| 2026-05-19 | 2.5600 | 2.6050 | 2.5500 | 2.6050 | +3.810% | 18,400 | +7.102% |
| 2026-05-18 | 2.5092 | 2.6020 | 2.5089 | 2.5094 | -2.548% | 1,050 | +11.182% |
| 2026-05-15 | 2.5900 | 2.6500 | 2.5750 | 2.5750 | +2.061% | 33,971 | +8.350% |
| 2026-05-14 | 2.4435 | 2.5230 | 2.4435 | 2.5230 | +4.342% | 56,855 | +10.583% |
| 2026-05-13 | 2.4600 | 2.4600 | 2.4100 | 2.4180 | -2.480% | 8,900 | +15.385% |
| 2026-05-12 | 2.4400 | 2.4795 | 2.4235 | 2.4795 | +3.312% | 90,698 | +12.523% |
| 2026-05-11 | 2.3790 | 2.4100 | 2.3700 | 2.4000 | +1.116% | 39,116 | +16.250% |
| 2026-05-08 | 2.4200 | 2.4200 | 2.3700 | 2.3735 | -3.516% | 11,786 | +17.548% |
| 2026-05-07 | 2.4650 | 2.4680 | 2.4501 | 2.4600 | -1.438% | 7,972 | +13.415% |
| 2026-05-06 | 2.4759 | 2.5220 | 2.4700 | 2.4959 | -3.335% | 35,873 | +11.783% |
| 2026-05-05 | 2.4505 | 2.5850 | 2.4505 | 2.5820 | +3.695% | 62,866 | +8.056% |
| 2026-05-04 | 2.4900 | 2.4950 | 2.4735 | 2.4900 | +0.201% | 29,500 | +12.048% |
| 2026-05-01 | 2.5060 | 2.5060 | 2.4580 | 2.4850 | -0.520% | 24,975 | +12.274% |
| 2026-04-30 | 2.4900 | 2.5300 | 2.4595 | 2.4980 | +2.419% | 70,755 | +11.689% |
| 2026-04-29 | 2.4320 | 2.4465 | 2.4217 | 2.4390 | +3.787% | 60,361 | +14.391% |
| 2026-04-28 | 2.4100 | 2.4200 | 2.3500 | 2.3500 | -0.424% | 29,980 | +18.723% |
| 2026-04-27 | 2.3890 | 2.4000 | 2.3530 | 2.3600 | +5.414% | 42,505 | +18.220% |
| 2026-04-24 | 2.2605 | 2.2605 | 2.1980 | 2.2388 | -0.718% | 45,100 | +24.620% |
| 2026-04-23 | 2.2030 | 2.2550 | 2.2030 | 2.2550 | +2.036% | 11,480 | +23.725% |
| 2026-04-22 | 2.1942 | 2.2100 | 2.1790 | 2.2100 | +0.913% | 40,950 | +26.244% |
| 2026-04-21 | 2.1420 | 2.1900 | 2.1420 | 2.1900 | +0.922% | 15,300 | +27.397% |
| 2026-04-20 | 2.1920 | 2.1920 | 2.1500 | 2.1700 | -0.459% | 8,799 | +28.571% |
| 2026-04-17 | 2.1900 | 2.2000 | 2.1050 | 2.1800 | -4.803% | 16,251 | +27.982% |
| 2026-04-16 | 2.3050 | 2.3160 | 2.2717 | 2.2900 | -0.430% | 23,700 | +21.834% |
| 2026-04-15 | 2.3000 | 2.3000 | 2.2600 | 2.2999 | +0.873% | 68,907 | +21.310% |
| 2026-04-14 | 2.3200 | 2.3200 | 2.2680 | 2.2800 | -3.144% | 26,163 | +22.368% |
| 2026-04-13 | 2.3890 | 2.4100 | 2.3540 | 2.3540 | +0.598% | 16,650 | +18.522% |
| 2026-04-10 | 2.3800 | 2.3800 | 2.3000 | 2.3400 | +0.866% | 4,890 | +19.231% |
| 2026-04-09 | 2.3715 | 2.4099 | 2.3090 | 2.3199 | -1.953% | 3,110 | +20.264% |
| 2026-04-08 | 2.3700 | 2.4700 | 2.3000 | 2.3661 | -4.900% | 55,957 | +17.916% |
| 2026-04-07 | 2.5699 | 2.5800 | 2.4840 | 2.4880 | -1.270% | 27,450 | +12.138% |
| 2026-04-06 | 2.4640 | 2.5200 | 2.4595 | 2.5200 | +2.857% | 16,120 | +10.714% |
| 2026-04-02 | 2.4100 | 2.5000 | 2.4100 | 2.4500 | +1.407% | 8,205 | +13.878% |
| 2026-04-01 | 2.5380 | 2.5380 | 2.3900 | 2.4160 | -4.506% | 12,415 | +15.480% |
| 2026-03-31 | 2.5420 | 2.5420 | 2.5100 | 2.5300 | -2.505% | 28,380 | +10.277% |
| 2026-03-30 | 2.5800 | 2.5950 | 2.5100 | 2.5950 | +3.181% | 67,177 | +7.514% |
| 2026-03-27 | 2.4857 | 2.5299 | 2.4500 | 2.5150 | +4.141% | 82,903 | +10.934% |
| 2026-03-26 | 2.2882 | 2.4245 | 2.2880 | 2.4150 | +6.061% | 182,842 | +15.528% |
| 2026-03-25 | 2.2700 | 2.2770 | 2.2540 | 2.2770 | -0.568% | 4,806 | +22.530% |
| 2026-03-24 | 2.3300 | 2.3300 | 2.2900 | 2.2900 | +0.351% | 22,341 | +21.834% |
| 2026-03-23 | 2.2820 | 2.2820 | 2.2820 | 2.2820 | -0.262% | 36,600 | +22.261% |
| 2026-03-20 | 2.2840 | 2.2880 | 2.2720 | 2.2880 | +2.326% | 20,923 | +21.941% |
| 2026-03-19 | 2.3135 | 2.3135 | 2.2100 | 2.2360 | -3.057% | 39,250 | +24.776% |
| 2026-03-18 | 2.3080 | 2.3080 | 2.3035 | 2.3065 | -0.065% | 15,785 | +20.962% |
| 2026-03-17 | 2.3265 | 2.3265 | 2.3080 | 2.3080 | +2.446% | 16,755 | +20.884% |
| 2026-03-16 | 2.2601 | 2.2601 | 2.2529 | 2.2529 | -0.093% | 38,001 | +23.840% |
| 2026-03-13 | 2.2500 | 2.2570 | 2.2100 | 2.2550 | +0.218% | 6,800 | +23.725% |
| 2026-03-12 | 2.2200 | 2.2800 | 2.2010 | 2.2501 | -1.068% | 28,900 | +23.994% |
| 2026-03-11 | 2.0350 | 2.2744 | 2.0350 | 2.2744 | +1.536% | 82,983 | +22.670% |
| 2026-03-10 | 2.2400 | 2.2400 | 2.1800 | 2.2400 | -0.444% | 4,950 | +24.554% |
| 2026-03-09 | 2.2300 | 2.3000 | 2.1800 | 2.2500 | +2.343% | 82,731 | +24.000% |
| 2026-03-06 | 2.2000 | 2.2300 | 2.1880 | 2.1985 | +2.256% | 8,783 | +26.905% |
| 2026-03-05 | 2.1200 | 2.1635 | 2.1135 | 2.1500 | +5.006% | 14,500 | +29.767% |
| 2026-03-04 | 2.0600 | 2.0600 | 2.0475 | 2.0475 | -1.087% | 32,000 | +36.264% |
| 2026-03-03 | 2.0800 | 2.0850 | 2.0650 | 2.0700 | -1.663% | 21,811 | +34.783% |
| 2026-03-02 | 2.0500 | 2.1050 | 2.0500 | 2.1050 | +5.250% | 6,290 | +32.542% |
| 2026-02-27 | 1.9824 | 2.0000 | 1.9824 | 2.0000 | +0.756% | 20,280 | +39.500% |
| 2026-02-26 | 1.9400 | 1.9850 | 1.9400 | 1.9850 | +5.473% | 2,800 | +40.554% |
| 2026-02-24 | 1.9064 | 1.9180 | 1.8820 | 1.8820 | -5.427% | 18,933 | +48.247% |
| 2026-02-23 | 1.9851 | 1.9900 | 1.9830 | 1.9900 | +2.051% | 24,984 | +40.201% |
| 2026-02-19 | 1.9700 | 1.9740 | 1.9410 | 1.9500 | -0.510% | 7,135 | +43.077% |
| 2026-02-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.704% | 10,000 | +42.347% |
| 2026-02-17 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -1.563% | 3,100 | +47.619% |
| 2026-02-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.226% | 5,000 | +45.313% |
| 2026-02-12 | 2.0100 | 2.0100 | 1.8600 | 1.8600 | -1.587% | 8,554 | +50.000% |
| 2026-02-10 | 1.9400 | 1.9400 | 1.8100 | 1.8900 | -2.326% | 51,800 | +47.619% |
| 2026-02-06 | 1.9680 | 1.9680 | 1.9350 | 1.9350 | +1.309% | 5,700 | +44.186% |
| 2026-02-05 | 1.9380 | 1.9380 | 1.9100 | 1.9100 | -4.261% | 2,100 | +46.073% |
| 2026-02-04 | 2.0071 | 2.0200 | 1.9900 | 1.9950 | +9.615% | 50,025 | +39.850% |
| 2026-02-03 | 1.8600 | 1.9200 | 1.8200 | 1.8200 | -4.412% | 400 | +53.297% |
| 2026-02-02 | 1.9900 | 1.9900 | 1.9000 | 1.9040 | -4.322% | 1,885 | +46.534% |
| 2026-01-29 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +7.568% | 641 | +40.201% |
| 2026-01-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.210% | 6,000 | +50.811% |
| 2026-01-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1.093% | 2,010 | +54.144% |
| 2026-01-26 | 1.8800 | 1.8800 | 1.8300 | 1.8300 | -0.109% | 3,350 | +52.459% |
| 2026-01-23 | 1.8600 | 1.8600 | 1.8320 | 1.8320 | +3.503% | 5,100 | +52.293% |
| 2026-01-22 | 1.7750 | 1.7750 | 1.7635 | 1.7700 | -1.557% | 11,851 | +57.627% |
| 2026-01-20 | 1.9000 | 1.9000 | 1.7980 | 1.7980 | +2.743% | 3,300 | +55.172% |
| 2026-01-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 7,800 | +59.429% |
| 2026-01-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.342% | 130 | +58.523% |
| 2026-01-14 | 1.7800 | 1.7900 | 1.7540 | 1.7540 | +3.787% | 1,800 | +59.065% |
| 2026-01-12 | 1.7500 | 1.7500 | 1.6800 | 1.6900 | -3.429% | 6,200 | +65.089% |
| 2026-01-09 | 1.7725 | 1.7725 | 1.7500 | 1.7500 | +1.039% | 4,110 | +59.429% |
| 2026-01-08 | 1.7200 | 1.7320 | 1.7200 | 1.7320 | -0.688% | 3,710 | +61.085% |
| 2026-01-07 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | -0.909% | 100 | +59.977% |
| 2026-01-06 | 1.7020 | 1.7600 | 1.7020 | 1.7600 | +3.226% | 9,570 | +58.523% |
| 2026-01-05 | 1.7420 | 1.7420 | 1.6800 | 1.7050 | -0.872% | 21,865 | +63.636% |
| 2025-12-30 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.503% | 417 | +62.209% |
| 2025-12-29 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | +2.317% | 4,900 | +66.269% |
| 2025-12-23 | 1.6740 | 1.6740 | 1.6400 | 1.6400 | +1.235% | 11,382 | +70.122% |
| 2025-12-22 | 1.6850 | 1.6850 | 1.6100 | 1.6200 | -4.142% | 13,500 | +72.222% |
| 2025-12-19 | 1.6900 | 1.7000 | 1.6800 | 1.6900 | -0.588% | 30,177 | +65.089% |
| 2025-12-18 | 1.7120 | 1.7120 | 1.7000 | 1.7000 | 0.000% | 5,500 | +64.118% |
| 2025-12-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.592% | 200 | +64.118% |
| 2025-12-16 | 1.7000 | 1.7000 | 1.6800 | 1.6900 | -1.170% | 16,900 | +65.089% |
| 2025-12-15 | 1.7001 | 1.7200 | 1.6800 | 1.7100 | -2.835% | 13,406 | +63.158% |
| 2025-12-11 | 1.7600 | 1.7600 | 1.7599 | 1.7599 | +0.336% | 4,915 | +58.532% |
| 2025-12-10 | 1.7575 | 1.7575 | 1.7540 | 1.7540 | +0.017% | 9,050 | +59.065% |
| 2025-12-09 | 1.7700 | 1.7700 | 1.7537 | 1.7537 | -0.921% | 350 | +59.092% |
| 2025-12-08 | 1.7700 | 1.7820 | 1.7700 | 1.7700 | +0.683% | 5,000 | +57.627% |
| 2025-12-05 | 1.7800 | 1.7800 | 1.7580 | 1.7580 | -0.114% | 8,800 | +58.703% |
| 2025-12-04 | 1.7599 | 1.7600 | 1.7599 | 1.7600 | +2.207% | 14,000 | +58.523% |
| 2025-12-03 | 1.7380 | 1.7380 | 1.7020 | 1.7220 | +0.116% | 14,500 | +62.021% |
| 2025-12-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.149% | 3,000 | +62.209% |
| 2025-12-01 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | +1.163% | 20,200 | +60.345% |
| 2025-11-28 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | +2.229% | 3,000 | +62.209% |
| 2025-11-26 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | -1.608% | 546 | +65.825% |
| 2025-11-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 200 | +63.158% |
| 2025-11-18 | 1.7280 | 1.7300 | 1.7100 | 1.7100 | -0.175% | 2,326 | +63.158% |
| 2025-11-17 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | -0.407% | 100 | +62.872% |
| 2025-11-14 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -1.149% | 2,999 | +62.209% |
| 2025-11-12 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.298% | 825 | +60.345% |
| 2025-11-11 | 1.7740 | 1.7740 | 1.7401 | 1.7452 | -0.847% | 2,004 | +59.867% |
| 2025-11-10 | 1.7601 | 1.7601 | 1.7601 | 1.7601 | -0.784% | 1,000 | +58.514% |
| 2025-11-07 | 1.6860 | 1.7740 | 1.6790 | 1.7740 | -1.444% | 2,002 | +57.272% |
| 2025-11-05 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | 0.000% | 2,002 | +55.000% |
| 2025-11-04 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -4.255% | 5,506 | +55.000% |
| 2025-10-31 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | +6.818% | 1,098 | +48.404% |
| 2025-10-30 | 1.7330 | 1.7600 | 1.7330 | 1.7600 | +11.392% | 30,380 | +58.523% |
| 2025-10-29 | 1.6500 | 1.6600 | 1.5800 | 1.5800 | -2.469% | 18,625 | +76.582% |
| 2025-10-27 | 1.6531 | 1.6599 | 1.6200 | 1.6200 | +3.185% | 4,287 | +72.222% |
| 2025-10-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.071% | 2,100 | +77.707% |
| 2025-10-20 | 1.5935 | 1.5935 | 1.5800 | 1.5870 | +0.570% | 6,146 | +75.803% |
| 2025-10-17 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | -0.442% | 810 | +76.806% |
| 2025-10-16 | 1.6175 | 1.6175 | 1.5850 | 1.5850 | -2.112% | 3,200 | +76.025% |
| 2025-10-15 | 1.5940 | 1.6192 | 1.5820 | 1.6192 | +1.206% | 1,950 | +72.307% |
| 2025-10-14 | 1.6055 | 1.6055 | 1.5700 | 1.5999 | -1.847% | 700 | +74.386% |
| 2025-10-13 | 1.7500 | 1.7500 | 1.6300 | 1.6300 | +3.165% | 5,106 | +71.166% |
| 2025-10-10 | 1.5800 | 1.5900 | 1.5800 | 1.5800 | -2.167% | 2,325 | +76.582% |
| 2025-10-09 | 1.6600 | 1.6600 | 1.5800 | 1.6150 | -1.764% | 1,500 | +72.755% |
| 2025-10-08 | 1.6265 | 1.6440 | 1.6265 | 1.6440 | +3.461% | 15,734 | +69.708% |
| 2025-10-07 | 1.6020 | 1.6110 | 1.5800 | 1.5890 | -0.376% | 14,637 | +75.582% |
| 2025-10-06 | 1.6500 | 1.6500 | 1.5950 | 1.5950 | -1.665% | 8,978 | +74.922% |
| 2025-10-03 | 1.5800 | 1.6220 | 1.5800 | 1.6220 | +1.312% | 4,400 | +72.010% |
| 2025-10-02 | 1.5900 | 1.6010 | 1.5800 | 1.6010 | -1.538% | 11,445 | +74.266% |
| 2025-10-01 | 1.6020 | 1.6260 | 1.6020 | 1.6260 | +0.370% | 1,350 | +71.587% |
| 2025-09-30 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.056% | 500 | +72.222% |
| 2025-09-29 | 1.6600 | 1.6700 | 1.6450 | 1.6540 | -0.421% | 51,288 | +68.682% |
| 2025-09-26 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | +1.902% | 13,500 | +67.971% |
| 2025-09-25 | 1.6200 | 1.6410 | 1.6200 | 1.6300 | +3.822% | 8,520 | +71.166% |
| 2025-09-22 | 1.5700 | 1.5800 | 1.5700 | 1.5700 | +0.512% | 7,400 | +77.707% |
| 2025-09-19 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | -0.510% | 500 | +78.617% |
| 2025-09-18 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -5.422% | 100 | +77.707% |
| 2025-09-03 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.599% | 100 | +68.072% |
| 2025-09-02 | 1.6640 | 1.6700 | 1.6640 | 1.6700 | 0.000% | 2,000 | +67.066% |
| 2025-08-26 | 1.6300 | 1.6700 | 1.6300 | 1.6700 | +7.189% | 419 | +67.066% |
| 2025-08-22 | 1.5401 | 1.5580 | 1.5401 | 1.5580 | -2.013% | 35,820 | +79.076% |
| 2025-08-15 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +5.298% | 5,100 | +75.472% |
| 2025-08-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 5,600 | +84.768% |
| 2025-08-13 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.133% | 431 | +84.768% |
| 2025-08-07 | 1.4940 | 1.5080 | 1.4940 | 1.5080 | +0.266% | 1,600 | +85.013% |
| 2025-08-06 | 1.4900 | 1.5040 | 1.4900 | 1.5040 | +2.313% | 1,110 | +85.505% |
| 2025-08-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.649% | 100 | +89.796% |
| 2025-08-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.827% | 100 | +84.768% |
| 2025-07-29 | 1.5000 | 1.5400 | 1.5000 | 1.5381 | +4.904% | 28,700 | +81.393% |
| 2025-07-25 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | -0.932% | 400 | +90.288% |
| 2025-07-23 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | +0.680% | 5,950 | +88.514% |
| 2025-07-21 | 1.4200 | 1.4700 | 1.4200 | 1.4700 | +2.083% | 800 | +89.796% |
| 2025-07-15 | 1.4500 | 1.4600 | 1.4400 | 1.4400 | +0.524% | 4,850 | +93.750% |
| 2025-07-09 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | +5.331% | 2,000 | +94.764% |
| 2025-07-07 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.090% | 6,820 | +105.147% |
| 2025-07-03 | 1.4300 | 1.4300 | 1.4001 | 1.4180 | -0.839% | 7,204 | +96.756% |
| 2025-07-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.298% | 9,160 | +95.105% |
| 2025-07-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +5.153% | 7,000 | +84.768% |
| 2025-06-27 | 1.4300 | 1.4370 | 1.4300 | 1.4360 | +3.817% | 8,702 | +94.290% |
| 2025-06-26 | 1.4100 | 1.4100 | 1.3832 | 1.3832 | -1.901% | 6,160 | +101.706% |
| 2025-06-24 | 1.4100 | 1.4300 | 1.4000 | 1.4100 | -4.730% | 32,810 | +97.872% |
| 2025-06-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -4.516% | 170 | +88.514% |
| 2025-06-17 | 1.4700 | 1.5500 | 1.4249 | 1.5500 | +9.155% | 13,700 | +80.000% |
| 2025-06-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.158% | 140 | +96.479% |
| 2025-06-13 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.206% | 100 | +100.719% |
| 2025-06-12 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | -2.158% | 4,400 | +105.147% |
| 2025-06-11 | 1.3792 | 1.3900 | 1.3792 | 1.3900 | +2.887% | 26,520 | +100.719% |
| 2025-06-10 | 1.3400 | 1.3510 | 1.3400 | 1.3510 | +1.962% | 18,200 | +106.514% |
| 2025-06-09 | 1.3060 | 1.3310 | 1.3060 | 1.3250 | +0.379% | 23,750 | +110.566% |
| 2025-06-06 | 1.3000 | 1.3235 | 1.2865 | 1.3200 | +6.075% | 19,330 | +111.364% |
| 2025-06-03 | 1.2443 | 1.2444 | 1.2443 | 1.2444 | -4.971% | 6,300 | +124.204% |
| 2025-06-02 | 1.3095 | 1.3095 | 1.3095 | 1.3095 | +1.504% | 13,575 | +113.058% |
| 2025-05-27 | 1.2700 | 1.2901 | 1.2700 | 1.2901 | -1.512% | 13,400 | +116.262% |
| 2025-05-23 | 1.2995 | 1.3100 | 1.2995 | 1.3099 | +1.229% | 9,000 | +112.993% |
| 2025-05-21 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | +1.094% | 1,050 | +115.611% |
| 2025-05-20 | 1.2950 | 1.2950 | 1.2800 | 1.2800 | 0.000% | 8,608 | +117.969% |
| 2025-05-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 4,940 | +117.969% |
| 2025-05-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 3,600 | +114.615% |
| 2025-05-12 | 1.3436 | 1.3436 | 1.2500 | 1.2500 | -3.176% | 37,300 | +123.200% |
| 2025-05-08 | 1.2835 | 1.2910 | 1.2700 | 1.2910 | +2.460% | 11,040 | +116.112% |
| 2025-04-30 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | 0.000% | 12,000 | +121.429% |
| 2025-04-28 | 1.2833 | 1.2833 | 1.2600 | 1.2600 | +1.124% | 6,329 | +121.429% |
| 2025-04-23 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | -1.111% | 2,061 | +123.917% |
| 2025-04-22 | 1.2635 | 1.2705 | 1.2600 | 1.2600 | +2.857% | 6,704 | +121.429% |
| 2025-04-21 | 1.2400 | 1.2400 | 1.2250 | 1.2250 | -1.210% | 1,750 | +127.755% |
| 2025-04-16 | 1.2101 | 1.2400 | 1.2101 | 1.2400 | +3.325% | 1,380 | +125.000% |
| 2025-04-15 | 1.2101 | 1.2101 | 1.2001 | 1.2001 | +1.703% | 6,500 | +132.481% |
| 2025-04-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.279% | 500 | +136.441% |
| 2025-04-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 200 | +128.689% |
| 2025-04-09 | 1.1600 | 1.2500 | 1.1300 | 1.2500 | +7.759% | 650 | +123.200% |
| 2025-04-08 | 1.1943 | 1.2035 | 1.1600 | 1.1600 | -3.333% | 22,600 | +140.517% |
| 2025-04-07 | 1.1701 | 1.2000 | 1.1301 | 1.2000 | -0.415% | 22,244 | +132.500% |
| 2025-04-04 | 1.2800 | 1.2800 | 1.1501 | 1.2050 | -8.015% | 14,000 | +131.535% |
| 2025-04-03 | 1.3700 | 1.3710 | 1.3100 | 1.3100 | -3.676% | 12,421 | +112.977% |
| 2025-04-02 | 1.3660 | 1.3660 | 1.3600 | 1.3600 | +2.256% | 2,379 | +105.147% |
| 2025-03-31 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 4,675 | +109.774% |
| 2025-03-28 | 1.3501 | 1.3501 | 1.3500 | 1.3500 | -2.878% | 300 | +106.667% |
| 2025-03-26 | 1.4000 | 1.4000 | 1.3856 | 1.3900 | +11.191% | 5,650 | +100.719% |
| 2025-03-21 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | -3.838% | 1,250 | +123.182% |
| 2025-03-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.396% | 100 | +114.615% |
| 2025-03-17 | 1.2820 | 1.2821 | 1.2820 | 1.2821 | +0.945% | 6,550 | +117.612% |
| 2025-03-14 | 1.2500 | 1.2800 | 1.2500 | 1.2701 | +1.163% | 8,100 | +119.668% |
| 2025-03-13 | 1.2555 | 1.2555 | 1.2535 | 1.2555 | +0.432% | 1,134 | +122.222% |
| 2025-03-12 | 1.3101 | 1.3101 | 1.2300 | 1.2501 | -3.986% | 276,750 | +123.182% |
| 2025-03-11 | 1.2720 | 1.3110 | 1.2720 | 1.3020 | +1.719% | 1,500 | +114.286% |
| 2025-03-10 | 1.2800 | 1.2900 | 1.2675 | 1.2800 | +1.186% | 20,000 | +117.969% |
| 2025-03-06 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | +1.200% | 6,200 | +120.553% |
| 2025-03-05 | 1.2600 | 1.2600 | 1.2460 | 1.2500 | +5.042% | 4,000 | +123.200% |
| 2025-03-04 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | -5.556% | 436 | +134.454% |
| 2025-03-03 | 1.3260 | 1.3260 | 1.2600 | 1.2600 | -5.263% | 5,630 | +121.429% |
| 2025-02-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -0.449% | 5,000 | +109.774% |
| 2025-02-27 | 1.3615 | 1.3615 | 1.3350 | 1.3360 | -0.706% | 9,406 | +108.832% |
| 2025-02-26 | 1.3400 | 1.3455 | 1.3350 | 1.3455 | +0.410% | 5,500 | +107.358% |
| 2025-02-25 | 1.3400 | 1.3600 | 1.3400 | 1.3400 | -1.471% | 7,371 | +108.209% |
| 2025-02-24 | 1.3699 | 1.3699 | 1.3600 | 1.3600 | -1.449% | 12,000 | +105.147% |
| 2025-02-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.719% | 360 | +102.174% |
| 2025-02-18 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -1.488% | 2,550 | +100.719% |
| 2025-02-14 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | +1.767% | 300 | +97.732% |
| 2025-02-13 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | -1.667% | 15,235 | +101.226% |
| 2025-02-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 1,200 | +97.872% |
| 2025-02-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 4,000 | +99.286% |
| 2025-02-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 3,000 | +105.147% |
| 2025-02-07 | 1.3750 | 1.3750 | 1.3299 | 1.3500 | -7.025% | 8,850 | +106.667% |
| 2025-02-05 | 1.3900 | 1.4639 | 1.3900 | 1.4520 | +4.460% | 8,500 | +92.149% |
| 2025-02-04 | 1.3900 | 1.3947 | 1.3900 | 1.3900 | 0.000% | 1,200 | +100.719% |
| 2025-02-03 | 1.3500 | 1.4100 | 1.3500 | 1.3900 | -1.418% | 22,525 | +100.719% |
| 2025-01-31 | 1.4200 | 1.4300 | 1.4100 | 1.4100 | -3.425% | 16,200 | +97.872% |
| 2025-01-30 | 1.4400 | 1.4600 | 1.4200 | 1.4600 | +2.600% | 1,500 | +91.096% |
| 2025-01-29 | 1.4300 | 1.4400 | 1.4230 | 1.4230 | -1.855% | 10,000 | +96.065% |
| 2025-01-28 | 1.4465 | 1.4500 | 1.4465 | 1.4499 | -0.007% | 9,100 | +92.427% |
| 2025-01-24 | 1.4500 | 1.4600 | 1.4500 | 1.4500 | -3.974% | 8,100 | +92.414% |
| 2025-01-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.721% | 2,100 | +84.768% |
| 2025-01-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +0.685% | 2,100 | +89.796% |
| 2025-01-17 | 1.4530 | 1.4600 | 1.4500 | 1.4600 | +1.742% | 6,600 | +91.096% |
| 2025-01-16 | 1.4810 | 1.4900 | 1.4200 | 1.4350 | -6.209% | 28,300 | +94.425% |
| 2025-01-15 | 1.5300 | 1.5300 | 1.4940 | 1.5300 | 0.000% | 6,478 | +82.353% |
| 2025-01-14 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -0.423% | 12,232 | +82.353% |
| 2025-01-13 | 1.5500 | 1.5900 | 1.5365 | 1.5365 | -1.915% | 19,785 | +81.582% |
| 2025-01-10 | 1.5630 | 1.5700 | 1.5630 | 1.5665 | -0.716% | 7,760 | +78.104% |
| 2025-01-07 | 1.5800 | 1.5800 | 1.5765 | 1.5778 | -1.387% | 24,198 | +76.828% |
| 2025-01-06 | 1.5805 | 1.6000 | 1.5800 | 1.6000 | +1.587% | 102,155 | +74.375% |
| 2025-01-03 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | +3.618% | 1,000 | +77.143% |
| 2025-01-02 | 1.4750 | 1.5200 | 1.4750 | 1.5200 | +4.110% | 6,680 | +83.553% |
| 2024-12-31 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -0.341% | 1,602 | +91.096% |
| 2024-12-30 | 1.4000 | 1.4700 | 1.4000 | 1.4650 | +3.169% | 13,630 | +90.444% |
| 2024-12-27 | 1.4180 | 1.4200 | 1.4180 | 1.4200 | -1.045% | 6,845 | +96.479% |
| 2024-12-26 | 1.4900 | 1.4900 | 1.4350 | 1.4350 | +2.507% | 20,035 | +94.425% |
| 2024-12-24 | 1.3865 | 1.4000 | 1.3865 | 1.3999 | +8.899% | 5,000 | +99.300% |
| 2024-12-20 | 1.3000 | 1.3425 | 1.2855 | 1.2855 | +1.220% | 5,600 | +117.036% |
| 2024-12-19 | 1.2800 | 1.2878 | 1.2600 | 1.2700 | -1.550% | 14,708 | +119.685% |
| 2024-12-18 | 1.3500 | 1.3500 | 1.2800 | 1.2900 | +0.781% | 19,400 | +116.279% |
| 2024-12-17 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -4.120% | 1,560 | +117.969% |
| 2024-12-13 | 1.3200 | 1.3350 | 1.3000 | 1.3350 | -7.292% | 13,300 | +108.989% |
| 2024-12-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 602 | +93.750% |
| 2024-12-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.324% | 7,500 | +80.000% |
| 2024-12-02 | 1.5601 | 1.5601 | 1.5450 | 1.5450 | -2.891% | 13,925 | +80.583% |
| 2024-11-29 | 1.6000 | 1.6000 | 1.5900 | 1.5910 | +0.063% | 6,900 | +75.361% |
| 2024-11-27 | 1.6000 | 1.6101 | 1.5800 | 1.5900 | +1.917% | 15,600 | +75.472% |
| 2024-11-26 | 1.6001 | 1.6001 | 1.5510 | 1.5601 | -6.018% | 46,600 | +78.835% |
| 2024-11-25 | 1.6700 | 1.6705 | 1.6600 | 1.6600 | +0.302% | 2,375 | +68.072% |
| 2024-11-22 | 1.6300 | 1.6550 | 1.6300 | 1.6550 | +4.747% | 6,000 | +68.580% |
| 2024-11-20 | 1.6200 | 1.6200 | 1.5800 | 1.5800 | +2.265% | 8,100 | +76.582% |
| 2024-11-19 | 1.5650 | 1.5993 | 1.5292 | 1.5450 | +0.325% | 44,350 | +80.583% |
| 2024-11-18 | 1.4900 | 1.5500 | 1.4900 | 1.5400 | +6.207% | 25,350 | +81.169% |
| 2024-11-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.346% | 490 | +92.414% |
| 2024-11-14 | 1.4700 | 1.4800 | 1.4450 | 1.4450 | -0.345% | 20,100 | +93.080% |
| 2024-11-13 | 1.4600 | 1.4600 | 1.4282 | 1.4500 | -1.561% | 4,770 | +92.414% |
| 2024-11-11 | 1.4732 | 1.4900 | 1.4700 | 1.4730 | +0.197% | 11,630 | +89.409% |
| 2024-11-08 | 1.5200 | 1.5250 | 1.4701 | 1.4701 | -3.549% | 10,995 | +89.783% |
| 2024-11-07 | 1.4850 | 1.5242 | 1.4850 | 1.5242 | +2.640% | 12,400 | +83.047% |
| 2024-11-01 | 1.4700 | 1.4850 | 1.4700 | 1.4850 | +0.372% | 1,000 | +87.879% |
| 2024-10-31 | 1.4795 | 1.4795 | 1.4795 | 1.4795 | -1.301% | 1,080 | +88.577% |
| 2024-10-30 | 1.4909 | 1.4990 | 1.4909 | 1.4990 | +3.529% | 1,000 | +86.124% |
| 2024-10-29 | 1.5000 | 1.5000 | 1.4300 | 1.4479 | -3.473% | 7,042 | +92.693% |
| 2024-10-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 350 | +86.000% |
| 2024-10-25 | 1.5600 | 1.5700 | 1.5500 | 1.5700 | +1.816% | 11,098 | +77.707% |
| 2024-10-24 | 1.5520 | 1.5520 | 1.5420 | 1.5420 | 0.000% | 2,000 | +80.934% |