RTPPF
RIO TINTO PLC ORD
stockOTC
EODOct 2, 2026
93.76USD-1.602%(-1.53)3,433
RTPPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 93.76 | 93.76 | 93.76 | 93.76 | -1.602% | 3,433 | 0.000% |
| 2026-09-30 | 95.29 | 95.29 | 95.29 | 95.29 | +2.171% | 250 | -1.602% |
| 2026-09-29 | 93.27 | 93.27 | 93.27 | 93.27 | -0.315% | 1,238 | +0.535% |
| 2026-09-28 | 93.56 | 93.56 | 93.56 | 93.56 | -0.362% | 720 | +0.218% |
| 2026-09-25 | 93.90 | 93.90 | 93.90 | 93.90 | -2.535% | 30,000 | -0.145% |
| 2026-09-18 | 96.34 | 96.34 | 96.34 | 96.34 | -3.941% | 120 | -2.677% |
| 2026-09-17 | 99.04 | 100.30 | 99.04 | 100.30 | +2.867% | 1,238 | -6.512% |
| 2026-09-15 | 97.00 | 97.50 | 97.00 | 97.50 | +1.557% | 1,481 | -3.832% |
| 2026-09-14 | 96.00 | 96.00 | 96.00 | 96.00 | -2.136% | 345 | -2.335% |
| 2026-09-11 | 98.10 | 98.10 | 98.10 | 98.10 | -0.356% | 259 | -4.420% |
| 2026-09-10 | 99.09 | 99.09 | 98.45 | 98.45 | -6.238% | 322 | -4.760% |
| 2026-09-08 | 105.00 | 105.00 | 105.00 | 105.00 | +2.364% | 919 | -10.701% |
| 2026-09-03 | 102.49 | 102.58 | 100.59 | 102.58 | +1.862% | 1,893 | -8.590% |
| 2026-09-01 | 100.70 | 100.70 | 100.70 | 100.70 | -1.622% | 100 | -6.888% |
| 2026-08-26 | 102.36 | 102.36 | 102.36 | 102.36 | -3.678% | 234 | -8.398% |
| 2026-08-25 | 106.27 | 106.27 | 106.27 | 106.27 | +10.340% | 12,297 | -11.767% |
| 2026-08-13 | 96.31 | 96.31 | 96.31 | 96.31 | -5.384% | 1,171 | -2.644% |
| 2026-08-12 | 101.79 | 101.79 | 101.79 | 101.79 | +3.614% | 138 | -7.885% |
| 2026-08-06 | 98.24 | 98.24 | 98.24 | 98.24 | +1.543% | 259 | -4.556% |
| 2026-08-04 | 98.03 | 99.25 | 96.75 | 96.75 | +3.153% | 7,862 | -3.084% |
| 2026-08-03 | 93.79 | 93.79 | 93.79 | 93.79 | +0.849% | 448 | -0.028% |
| 2026-07-29 | 92.71 | 93.00 | 92.71 | 93.00 | +5.227% | 1,179 | +0.821% |
| 2026-07-13 | 88.38 | 88.38 | 88.38 | 88.38 | -6.298% | 223 | +6.092% |
| 2026-06-23 | 94.26 | 94.35 | 94.26 | 94.32 | -3.940% | 1,263 | -0.590% |
| 2026-06-18 | 98.19 | 98.19 | 98.19 | 98.19 | -2.808% | 151 | -4.507% |
| 2026-06-09 | 100.80 | 101.03 | 100.80 | 101.03 | -0.956% | 5,151 | -7.188% |
| 2026-06-08 | 99.25 | 102.00 | 99.25 | 102.00 | -3.569% | 1,440 | -8.075% |
| 2026-06-04 | 105.78 | 105.78 | 105.78 | 105.78 | -2.905% | 1,834 | -11.356% |
| 2026-06-02 | 108.73 | 108.94 | 108.73 | 108.94 | +4.309% | 2,873 | -13.931% |
| 2026-05-29 | 106.12 | 106.12 | 104.44 | 104.44 | -0.656% | 590 | -10.222% |
| 2026-05-27 | 104.25 | 105.13 | 103.34 | 105.13 | -0.053% | 1,743 | -10.812% |
| 2026-05-26 | 105.19 | 105.19 | 105.19 | 105.19 | +0.623% | 211 | -10.859% |
| 2026-05-21 | 104.53 | 104.53 | 104.53 | 104.53 | +3.500% | 361 | -10.304% |
| 2026-05-19 | 101.00 | 101.00 | 101.00 | 101.00 | -2.179% | 500 | -7.165% |
| 2026-05-18 | 106.15 | 106.15 | 103.25 | 103.25 | -0.242% | 511 | -9.188% |
| 2026-05-15 | 103.00 | 103.50 | 101.13 | 103.50 | -5.479% | 3,695 | -9.407% |
| 2026-05-14 | 109.50 | 109.50 | 109.50 | 109.50 | -1.794% | 1,485 | -14.371% |
| 2026-05-13 | 110.00 | 112.00 | 110.00 | 111.50 | +5.747% | 4,625 | -15.907% |
| 2026-05-12 | 105.44 | 105.44 | 105.44 | 105.44 | -2.370% | 200 | -11.074% |
| 2026-05-11 | 108.00 | 108.00 | 108.00 | 108.00 | +4.966% | 247 | -13.182% |
| 2026-05-07 | 105.00 | 105.00 | 102.89 | 102.89 | -0.015% | 2,890 | -8.870% |
| 2026-05-06 | 104.00 | 104.00 | 102.90 | 102.91 | +5.713% | 1,224 | -8.883% |
| 2026-05-04 | 97.34 | 97.34 | 97.34 | 97.34 | -2.657% | 729 | -3.677% |
| 2026-04-30 | 98.81 | 100.00 | 98.81 | 100.00 | +2.951% | 545 | -6.236% |
| 2026-04-28 | 97.13 | 97.13 | 97.13 | 97.13 | -1.836% | 100 | -3.469% |
| 2026-04-27 | 98.95 | 98.95 | 98.95 | 98.95 | -0.553% | 400 | -5.241% |
| 2026-04-24 | 99.50 | 99.50 | 99.50 | 99.50 | +1.572% | 1,111 | -5.765% |
| 2026-04-23 | 98.40 | 98.40 | 97.96 | 97.96 | -0.689% | 700 | -4.284% |
| 2026-04-22 | 100.00 | 100.00 | 98.64 | 98.64 | +2.112% | 771 | -4.944% |
| 2026-04-21 | 99.07 | 99.07 | 96.60 | 96.60 | -2.498% | 1,270 | -2.936% |
| 2026-04-20 | 100.00 | 100.00 | 98.28 | 99.08 | +0.450% | 1,475 | -5.361% |
| 2026-04-17 | 98.62 | 98.63 | 98.62 | 98.63 | +0.001% | 230 | -4.935% |
| 2026-04-16 | 98.41 | 98.63 | 98.41 | 98.63 | +2.420% | 287 | -4.934% |
| 2026-04-15 | 97.38 | 97.51 | 96.30 | 96.30 | -0.967% | 1,379 | -2.634% |
| 2026-04-10 | 99.24 | 99.24 | 97.24 | 97.24 | -0.389% | 1,474 | -3.575% |
| 2026-04-09 | 98.98 | 98.98 | 97.62 | 97.62 | -2.380% | 876 | -3.950% |
| 2026-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | +8.572% | 556 | -6.236% |
| 2026-04-06 | 92.11 | 92.11 | 92.11 | 92.11 | +1.751% | 152 | +1.801% |
| 2026-03-31 | 90.50 | 90.78 | 90.50 | 90.52 | +5.717% | 1,611 | +3.583% |
| 2026-03-26 | 85.63 | 85.63 | 85.63 | 85.63 | +1.224% | 309 | +9.505% |
| 2026-03-24 | 83.29 | 85.33 | 83.29 | 84.59 | -1.702% | 1,381 | +10.845% |
| 2026-03-23 | 86.06 | 86.06 | 86.06 | 86.06 | +3.531% | 278 | +8.958% |
| 2026-03-20 | 83.25 | 83.47 | 83.05 | 83.12 | -0.156% | 265,864 | +12.805% |
| 2026-03-19 | 83.25 | 83.25 | 83.25 | 83.25 | -4.846% | 872 | +12.629% |
| 2026-03-16 | 87.49 | 87.49 | 87.49 | 87.49 | -2.978% | 464 | +7.171% |
| 2026-03-13 | 90.17 | 90.17 | 90.17 | 90.17 | +1.411% | 925 | +3.980% |
| 2026-03-11 | 88.92 | 88.92 | 88.92 | 88.92 | -1.517% | 413 | +5.447% |
| 2026-03-10 | 92.58 | 92.96 | 90.29 | 90.29 | +0.470% | 648 | +3.847% |
| 2026-03-06 | 89.87 | 89.87 | 89.87 | 89.87 | -2.318% | 555 | +4.335% |
| 2026-03-05 | 92.00 | 92.00 | 92.00 | 92.00 | -2.689% | 940 | +1.917% |
| 2026-03-03 | 94.54 | 94.54 | 94.54 | 94.54 | -1.845% | 244 | -0.824% |
| 2026-03-02 | 96.32 | 96.32 | 96.32 | 96.32 | -0.010% | 363 | -2.654% |
| 2026-02-27 | 97.06 | 97.13 | 96.33 | 96.33 | -4.909% | 1,420 | -2.664% |
| 2026-02-25 | 99.31 | 101.30 | 99.17 | 101.30 | +3.370% | 953 | -7.442% |
| 2026-02-24 | 95.29 | 98.00 | 95.29 | 98.00 | +2.232% | 2,007 | -4.323% |
| 2026-02-23 | 96.95 | 96.95 | 95.86 | 95.86 | -1.175% | 769 | -2.187% |
| 2026-02-20 | 97.00 | 97.00 | 97.00 | 97.00 | +2.613% | 575 | -3.336% |
| 2026-02-19 | 95.02 | 95.02 | 94.11 | 94.53 | -4.554% | 3,261 | -0.811% |
| 2026-02-18 | 99.61 | 99.79 | 98.32 | 99.04 | +3.647% | 1,146 | -5.327% |
| 2026-02-17 | 96.00 | 96.00 | 94.74 | 95.56 | -2.415% | 871 | -1.875% |
| 2026-02-13 | 97.00 | 97.92 | 96.91 | 97.92 | +0.948% | 3,702 | -4.245% |
| 2026-02-12 | 100.00 | 100.00 | 97.00 | 97.00 | +0.114% | 2,089 | -3.336% |
| 2026-02-11 | 99.40 | 99.40 | 96.89 | 96.89 | +1.318% | 771 | -3.227% |
| 2026-02-10 | 97.41 | 97.41 | 95.47 | 95.63 | -1.544% | 883 | -1.952% |
| 2026-02-09 | 95.05 | 97.13 | 94.36 | 97.13 | +6.049% | 3,372 | -3.466% |
| 2026-02-06 | 91.59 | 91.59 | 91.59 | 91.59 | -0.402% | 629 | +2.373% |
| 2026-02-05 | 91.93 | 91.96 | 91.93 | 91.96 | -1.710% | 1,721 | +1.961% |
| 2026-02-04 | 95.70 | 95.70 | 93.56 | 93.56 | -2.338% | 361 | +0.218% |
| 2026-02-03 | 94.00 | 95.80 | 94.00 | 95.80 | +2.848% | 2,340 | -2.126% |
| 2026-02-02 | 93.25 | 93.25 | 93.15 | 93.15 | +3.108% | 998 | +0.662% |
| 2026-01-30 | 93.80 | 93.81 | 90.34 | 90.34 | -2.766% | 1,715 | +3.790% |
| 2026-01-29 | 95.52 | 96.28 | 92.91 | 92.91 | +1.847% | 2,945 | +0.919% |
| 2026-01-27 | 91.73 | 92.00 | 91.22 | 91.22 | +1.802% | 4,154 | +2.783% |
| 2026-01-26 | 90.44 | 93.81 | 89.61 | 89.61 | -0.863% | 1,511 | +4.635% |
| 2026-01-23 | 90.39 | 90.39 | 90.39 | 90.39 | +3.575% | 1,343 | +3.732% |
| 2026-01-22 | 86.68 | 87.27 | 86.68 | 87.27 | -0.445% | 641 | +7.441% |
| 2026-01-21 | 89.65 | 89.65 | 87.66 | 87.66 | +3.129% | 2,523 | +6.963% |
| 2026-01-20 | 85.00 | 85.00 | 85.00 | 85.00 | -0.387% | 2,383 | +10.310% |
| 2026-01-15 | 85.33 | 85.33 | 85.33 | 85.33 | 0.000% | 316 | +9.884% |
| 2026-01-14 | 85.00 | 85.33 | 85.00 | 85.33 | +2.721% | 1,321 | +9.884% |
| 2026-01-13 | 83.33 | 83.33 | 83.07 | 83.07 | +1.305% | 627 | +12.873% |
| 2026-01-12 | 82.00 | 82.00 | 82.00 | 82.00 | -2.148% | 1,049 | +14.346% |
| 2026-01-06 | 83.80 | 83.80 | 83.80 | 83.80 | +3.177% | 1,138 | +11.890% |
| 2026-01-05 | 80.66 | 81.22 | 80.66 | 81.22 | -0.711% | 701 | +15.444% |
| 2026-01-02 | 82.26 | 82.26 | 81.80 | 81.80 | +3.119% | 749 | +14.623% |
| 2025-12-31 | 80.38 | 80.38 | 79.33 | 79.33 | -2.378% | 2,101 | +18.198% |
| 2025-12-30 | 81.91 | 81.91 | 80.45 | 81.26 | +1.417% | 101,641 | +15.387% |
| 2025-12-29 | 79.50 | 80.13 | 79.50 | 80.13 | -3.149% | 1,377 | +17.022% |
| 2025-12-26 | 81.56 | 82.73 | 81.00 | 82.73 | +1.103% | 1,391 | +13.337% |
| 2025-12-24 | 81.80 | 81.83 | 81.59 | 81.83 | -0.277% | 106,436 | +14.587% |
| 2025-12-23 | 81.72 | 82.06 | 81.72 | 82.06 | +5.320% | 155,930 | +14.269% |
| 2025-12-22 | 77.91 | 77.91 | 77.91 | 77.91 | +1.406% | 120 | +20.349% |
| 2025-12-19 | 76.83 | 76.83 | 76.83 | 76.83 | +0.761% | 495 | +22.040% |
| 2025-12-18 | 76.25 | 76.25 | 76.25 | 76.25 | +0.171% | 621 | +22.969% |
| 2025-12-17 | 76.12 | 76.12 | 76.12 | 76.12 | +0.865% | 961 | +23.179% |
| 2025-12-16 | 75.47 | 75.47 | 75.47 | 75.47 | +0.289% | 574 | +24.244% |
| 2025-12-12 | 76.00 | 76.00 | 75.09 | 75.25 | -0.368% | 2,053 | +24.603% |
| 2025-12-11 | 75.53 | 75.53 | 75.53 | 75.53 | +1.913% | 200 | +24.144% |
| 2025-12-10 | 76.70 | 76.70 | 74.11 | 74.11 | +1.174% | 385 | +26.520% |
| 2025-12-09 | 73.25 | 73.25 | 73.25 | 73.25 | -0.715% | 845 | +28.005% |
| 2025-12-03 | 72.12 | 73.78 | 72.12 | 73.78 | +4.545% | 603 | +27.090% |
| 2025-11-25 | 70.57 | 70.57 | 70.57 | 70.57 | +1.862% | 126 | +32.866% |
| 2025-11-24 | 68.68 | 69.28 | 68.68 | 69.28 | +1.509% | 380 | +35.340% |
| 2025-11-21 | 68.25 | 68.25 | 68.25 | 68.25 | -1.423% | 443 | +37.383% |
| 2025-11-18 | 69.23 | 69.23 | 69.23 | 69.23 | +0.477% | 1,850 | +35.428% |
| 2025-11-07 | 68.91 | 68.91 | 68.91 | 68.91 | -4.210% | 575 | +36.075% |
| 2025-10-31 | 71.03 | 71.93 | 71.03 | 71.93 | +2.984% | 348 | +30.346% |
| 2025-10-28 | 69.85 | 69.85 | 69.85 | 69.85 | +0.533% | 159 | +34.236% |
| 2025-10-23 | 69.48 | 69.48 | 69.48 | 69.48 | +0.642% | 390 | +34.951% |
| 2025-10-15 | 69.04 | 69.04 | 69.04 | 69.04 | +2.277% | 501 | +35.817% |
| 2025-10-09 | 67.50 | 67.50 | 67.50 | 67.50 | +1.108% | 1,408 | +38.909% |
| 2025-10-07 | 66.76 | 66.76 | 66.76 | 66.76 | +2.424% | 420 | +40.449% |
| 2025-10-03 | 65.18 | 65.18 | 65.18 | 65.18 | +0.292% | 200 | +43.853% |
| 2025-10-02 | 64.99 | 64.99 | 64.99 | 64.99 | +1.452% | 1,587 | +44.274% |
| 2025-09-24 | 64.06 | 64.06 | 64.06 | 64.06 | +2.533% | 929 | +46.369% |
| 2025-09-23 | 63.29 | 63.29 | 62.48 | 62.48 | +0.770% | 5,994 | +50.076% |
| 2025-09-19 | 62.00 | 62.00 | 62.00 | 62.00 | +0.568% | 500 | +51.232% |
| 2025-09-18 | 61.65 | 61.65 | 61.65 | 61.65 | -1.041% | 353 | +52.090% |
| 2025-09-12 | 62.30 | 62.30 | 62.30 | 62.30 | -0.330% | 125 | +50.506% |
| 2025-09-11 | 61.07 | 62.51 | 61.07 | 62.51 | -1.999% | 1,145 | +50.010% |
| 2025-09-08 | 63.78 | 63.78 | 63.78 | 63.78 | +2.483% | 714 | +47.011% |
| 2025-09-04 | 62.23 | 62.23 | 62.23 | 62.23 | +0.379% | 106 | +50.661% |
| 2025-09-03 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 1,020 | +51.232% |
| 2025-08-29 | 62.00 | 62.00 | 62.00 | 62.00 | +0.682% | 152 | +51.232% |
| 2025-08-28 | 61.58 | 61.58 | 61.58 | 61.58 | -0.669% | 100 | +52.263% |
| 2025-08-27 | 61.60 | 61.99 | 60.88 | 61.99 | +2.083% | 1,218 | +51.244% |
| 2025-08-19 | 59.78 | 60.73 | 59.78 | 60.73 | -0.857% | 729 | +54.394% |
| 2025-08-18 | 61.26 | 61.26 | 61.26 | 61.26 | -1.914% | 159 | +53.071% |
| 2025-08-13 | 62.45 | 62.45 | 62.45 | 62.45 | +0.921% | 861 | +50.142% |
| 2025-08-12 | 61.88 | 61.88 | 61.88 | 61.88 | +0.389% | 130 | +51.525% |
| 2025-08-11 | 61.64 | 61.64 | 61.64 | 61.64 | +1.265% | 223 | +52.115% |
| 2025-08-08 | 60.87 | 60.87 | 60.87 | 60.87 | +1.029% | 3,936 | +54.039% |
| 2025-08-07 | 60.71 | 60.71 | 60.25 | 60.25 | +0.490% | 819 | +55.624% |
| 2025-08-05 | 59.96 | 59.96 | 59.96 | 59.96 | +0.146% | 602 | +56.388% |
| 2025-08-04 | 59.87 | 59.87 | 59.87 | 59.87 | +1.973% | 500 | +56.616% |
| 2025-07-31 | 58.71 | 58.71 | 58.71 | 58.71 | +0.188% | 1,690 | +59.707% |
| 2025-07-30 | 59.14 | 59.14 | 58.60 | 58.60 | -4.715% | 300 | +60.006% |
| 2025-07-28 | 61.50 | 61.50 | 61.50 | 61.50 | -0.614% | 150,342 | +52.461% |
| 2025-07-25 | 61.88 | 61.88 | 61.88 | 61.88 | +0.357% | 106 | +51.525% |
| 2025-07-21 | 61.90 | 61.90 | 61.66 | 61.66 | +1.348% | 400 | +52.066% |
| 2025-07-17 | 60.84 | 60.84 | 60.84 | 60.84 | +3.557% | 147 | +54.115% |
| 2025-07-16 | 58.75 | 58.75 | 58.75 | 58.75 | -4.425% | 775 | +59.598% |
| 2025-07-11 | 61.47 | 61.47 | 61.47 | 61.47 | +3.485% | 100 | +52.536% |
| 2025-07-08 | 58.47 | 60.85 | 58.47 | 59.40 | +0.169% | 5,827 | +57.851% |
| 2025-07-03 | 59.30 | 59.30 | 59.30 | 59.30 | +1.663% | 270 | +58.118% |
| 2025-07-01 | 58.16 | 58.33 | 58.16 | 58.33 | -0.364% | 2,331 | +60.747% |
| 2025-06-30 | 58.54 | 58.54 | 58.54 | 58.54 | -0.387% | 1,168 | +60.162% |
| 2025-06-26 | 60.25 | 60.25 | 58.77 | 58.77 | +3.899% | 866 | +59.542% |
| 2025-06-25 | 56.56 | 56.56 | 56.56 | 56.56 | -4.127% | 100 | +65.763% |
| 2025-06-17 | 59.00 | 59.00 | 59.00 | 59.00 | +1.900% | 347 | +58.922% |
| 2025-06-13 | 56.91 | 57.90 | 56.91 | 57.90 | +0.371% | 27,015 | +61.941% |
| 2025-06-12 | 58.03 | 58.03 | 57.69 | 57.69 | -2.975% | 3,504 | +62.542% |
| 2025-06-06 | 59.45 | 59.45 | 59.45 | 59.45 | +2.179% | 1,130 | +57.705% |
| 2025-06-04 | 58.19 | 58.19 | 58.19 | 58.19 | -1.528% | 349 | +61.142% |
| 2025-06-02 | 59.15 | 59.15 | 59.09 | 59.09 | -3.934% | 1,335 | +58.679% |
| 2025-05-29 | 61.51 | 61.51 | 61.51 | 61.51 | -0.790% | 218 | +52.437% |
| 2025-05-23 | 61.75 | 62.00 | 61.75 | 62.00 | +1.373% | 1,518 | +51.232% |
| 2025-05-22 | 61.16 | 61.16 | 61.16 | 61.16 | -1.751% | 227 | +53.309% |
| 2025-05-21 | 62.21 | 62.25 | 62.21 | 62.25 | +0.193% | 1,241 | +50.624% |
| 2025-05-20 | 62.13 | 62.13 | 62.13 | 62.13 | +0.579% | 160 | +50.915% |
| 2025-05-19 | 61.77 | 61.77 | 61.77 | 61.77 | +0.942% | 944 | +51.789% |
| 2025-05-16 | 61.20 | 61.20 | 61.20 | 61.20 | +6.354% | 556 | +53.219% |
| 2025-05-09 | 59.56 | 59.56 | 57.54 | 57.54 | -3.131% | 724 | +62.954% |
| 2025-05-07 | 59.40 | 59.40 | 59.40 | 59.40 | -0.064% | 2,157 | +57.851% |
| 2025-04-29 | 59.44 | 59.44 | 59.44 | 59.44 | -3.353% | 25,388 | +57.750% |
| 2025-04-24 | 61.50 | 61.50 | 61.50 | 61.50 | -0.340% | 1,416 | +52.461% |
| 2025-04-23 | 60.83 | 61.71 | 60.83 | 61.71 | +10.132% | 2,176 | +51.943% |
| 2025-04-16 | 56.03 | 56.03 | 56.03 | 56.03 | -2.552% | 838 | +67.338% |
| 2025-04-14 | 57.49 | 57.50 | 57.49 | 57.50 | +6.010% | 633 | +63.067% |
| 2025-04-10 | 54.24 | 54.24 | 54.24 | 54.24 | -1.058% | 435 | +72.868% |
| 2025-04-09 | 53.74 | 54.82 | 53.74 | 54.82 | +3.453% | 1,873 | +71.039% |
| 2025-04-08 | 53.20 | 53.20 | 52.99 | 52.99 | -1.506% | 2,104 | +76.946% |
| 2025-04-07 | 53.80 | 53.80 | 53.80 | 53.80 | +1.509% | 366 | +74.282% |
| 2025-04-04 | 53.44 | 53.44 | 53.00 | 53.00 | -8.621% | 1,171 | +76.913% |
| 2025-04-02 | 58.00 | 58.00 | 58.00 | 58.00 | -6.535% | 431 | +61.662% |
| 2025-03-28 | 62.05 | 62.05 | 62.05 | 62.05 | -0.712% | 500 | +51.098% |
| 2025-03-26 | 61.60 | 62.50 | 61.60 | 62.50 | +2.459% | 859 | +50.022% |
| 2025-03-21 | 61.30 | 61.30 | 61.00 | 61.00 | -0.441% | 774 | +53.711% |
| 2025-03-19 | 61.27 | 61.27 | 61.27 | 61.27 | -2.862% | 211 | +53.034% |
| 2025-03-17 | 63.08 | 63.08 | 63.08 | 63.08 | +5.955% | 1,670 | +48.654% |
| 2025-03-13 | 59.90 | 59.90 | 59.53 | 59.53 | -1.603% | 291 | +57.507% |
| 2025-03-12 | 60.50 | 60.50 | 60.50 | 60.50 | +0.017% | 190 | +54.981% |
| 2025-03-10 | 60.60 | 60.60 | 60.49 | 60.49 | -0.526% | 453 | +55.007% |
| 2025-03-05 | 60.81 | 60.81 | 60.81 | 60.81 | +0.812% | 157 | +54.191% |
| 2025-03-04 | 60.32 | 60.32 | 60.32 | 60.32 | 0.000% | 1,640 | +55.444% |
| 2025-02-28 | 60.32 | 60.32 | 60.32 | 60.32 | -1.034% | 5,168 | +55.444% |
| 2025-02-27 | 60.95 | 60.95 | 60.95 | 60.95 | -0.814% | 403 | +53.837% |
| 2025-02-26 | 61.45 | 61.45 | 61.45 | 61.45 | 0.000% | 222 | +52.585% |
| 2025-02-25 | 61.30 | 61.45 | 61.30 | 61.45 | -3.289% | 797 | +52.585% |
| 2025-02-20 | 63.54 | 63.54 | 63.54 | 63.54 | +2.865% | 169 | +47.566% |
| 2025-02-18 | 61.63 | 64.09 | 61.63 | 61.77 | -3.197% | 1,024 | +51.795% |
| 2025-02-14 | 63.81 | 63.81 | 63.81 | 63.81 | +1.527% | 1,572 | +46.942% |
| 2025-02-13 | 62.63 | 62.85 | 62.63 | 62.85 | +3.270% | 1,102 | +49.186% |
| 2025-02-11 | 60.47 | 60.86 | 60.47 | 60.86 | -1.839% | 1,476 | +54.065% |
| 2025-02-07 | 62.00 | 62.00 | 62.00 | 62.00 | -1.116% | 100 | +51.232% |
| 2025-02-06 | 62.70 | 62.70 | 62.70 | 62.70 | +3.619% | 501 | +49.543% |
| 2025-02-05 | 61.27 | 61.27 | 60.25 | 60.51 | +0.498% | 3,479 | +54.956% |
| 2025-01-31 | 60.23 | 60.23 | 60.00 | 60.21 | -0.215% | 843 | +55.728% |
| 2025-01-30 | 60.34 | 60.34 | 60.34 | 60.34 | -1.886% | 383 | +55.392% |
| 2025-01-24 | 61.50 | 61.50 | 61.50 | 61.50 | +3.413% | 229 | +52.461% |
| 2025-01-17 | 61.57 | 62.20 | 59.47 | 59.47 | -0.862% | 5,570 | +57.664% |
| 2025-01-16 | 59.99 | 59.99 | 59.99 | 59.99 | +1.825% | 299 | +56.305% |
| 2025-01-10 | 59.10 | 59.10 | 58.91 | 58.91 | -0.901% | 4,782 | +59.158% |
| 2025-01-07 | 59.45 | 59.45 | 59.45 | 59.45 | +3.137% | 279 | +57.724% |
| 2024-12-27 | 57.64 | 57.64 | 57.64 | 57.64 | -2.305% | 116 | +62.671% |
| 2024-12-23 | 59.00 | 59.00 | 59.00 | 59.00 | +1.462% | 744 | +58.922% |
| 2024-12-20 | 58.15 | 58.15 | 58.15 | 58.15 | +0.060% | 327 | +61.245% |
| 2024-12-19 | 58.55 | 58.55 | 58.12 | 58.12 | -3.783% | 509 | +61.342% |
| 2024-12-16 | 61.08 | 61.08 | 60.40 | 60.40 | -7.262% | 8,212 | +55.238% |
| 2024-12-11 | 65.00 | 65.39 | 65.00 | 65.13 | -0.382% | 695 | +43.964% |
| 2024-12-05 | 62.38 | 65.38 | 62.38 | 65.38 | +6.430% | 654 | +43.413% |
| 2024-12-04 | 65.19 | 65.19 | 61.43 | 61.43 | +0.041% | 474 | +52.635% |
| 2024-11-29 | 61.41 | 61.41 | 61.41 | 61.41 | -2.221% | 250 | +52.697% |
| 2024-11-27 | 62.80 | 62.80 | 62.80 | 62.80 | -2.908% | 393 | +49.305% |
| 2024-11-25 | 64.68 | 64.68 | 64.68 | 64.68 | +6.035% | 192 | +44.963% |
| 2024-11-22 | 61.00 | 61.00 | 61.00 | 61.00 | +0.993% | 237 | +53.711% |
| 2024-11-19 | 60.40 | 60.40 | 60.40 | 60.40 | -0.050% | 100 | +55.238% |
| 2024-11-18 | 60.43 | 60.43 | 60.43 | 60.43 | +0.717% | 208 | +55.161% |
| 2024-11-15 | 60.00 | 60.00 | 60.00 | 60.00 | -1.639% | 239 | +56.273% |
| 2024-11-14 | 60.75 | 61.00 | 60.75 | 61.00 | -0.920% | 547 | +53.711% |
| 2024-11-12 | 61.43 | 61.57 | 61.43 | 61.57 | -6.291% | 518 | +52.297% |
| 2024-11-08 | 65.70 | 65.70 | 65.70 | 65.70 | +0.875% | 136 | +42.715% |
| 2024-10-31 | 65.13 | 65.13 | 65.13 | 65.13 | -1.318% | 860 | +43.964% |
| 2024-10-30 | 66.00 | 66.00 | 66.00 | 66.00 | +1.041% | 5,269 | +42.066% |
| 2024-10-29 | 65.32 | 65.32 | 65.32 | 65.32 | +3.053% | 937 | +43.545% |
| 2024-10-23 | 63.90 | 63.90 | 63.38 | 63.38 | -1.609% | 486 | +47.927% |
| 2024-10-21 | 64.42 | 64.42 | 64.42 | 64.42 | +2.419% | 528 | +45.547% |
| 2024-10-18 | 62.90 | 62.90 | 62.90 | 62.90 | +0.560% | 956 | +49.068% |
| 2024-10-17 | 62.55 | 62.55 | 62.55 | 62.55 | -5.869% | 1,464 | +49.902% |
| 2024-10-16 | 66.45 | 66.45 | 66.45 | 66.45 | -2.208% | 153 | +41.104% |
| 2024-10-14 | 67.95 | 67.95 | 67.95 | 67.95 | +5.349% | 318 | +37.989% |
| 2024-10-11 | 64.50 | 64.50 | 64.50 | 64.50 | -3.044% | 90,270 | +45.370% |
| 2024-10-08 | 66.53 | 66.53 | 66.53 | 66.53 | -3.407% | 1,247 | +40.945% |
| 2024-10-04 | 69.58 | 69.59 | 67.52 | 68.87 | -3.595% | 3,196 | +36.143% |
| 2024-10-03 | 71.44 | 71.44 | 71.44 | 71.44 | +0.168% | 1,392 | +31.248% |
| 2024-10-02 | 71.32 | 71.32 | 71.32 | 71.32 | +1.886% | 506 | +31.469% |
| 2024-09-26 | 70.00 | 70.00 | 70.00 | 70.00 | +5.692% | 305 | +33.948% |
| 2024-09-24 | 66.80 | 67.50 | 66.23 | 66.23 | +6.496% | 1,181 | +41.573% |
| 2024-09-23 | 62.19 | 62.19 | 62.19 | 62.19 | -4.176% | 670 | +50.770% |
| 2024-09-17 | 64.90 | 64.90 | 64.90 | 64.90 | +5.159% | 141 | +44.474% |
| 2024-09-13 | 61.72 | 61.72 | 61.72 | 61.72 | +0.967% | 250 | +51.928% |
| 2024-09-12 | 61.13 | 61.13 | 61.13 | 61.13 | +4.532% | 153 | +53.397% |
| 2024-09-10 | 59.45 | 59.45 | 58.48 | 58.48 | +0.543% | 889 | +60.348% |
| 2024-09-09 | 59.90 | 59.90 | 58.16 | 58.16 | -1.149% | 396 | +61.220% |
| 2024-09-06 | 58.84 | 58.84 | 58.84 | 58.84 | -4.396% | 125 | +59.367% |
| 2024-09-04 | 61.54 | 61.54 | 61.54 | 61.54 | -1.696% | 3,314 | +52.362% |
| 2024-08-30 | 62.98 | 62.98 | 62.60 | 62.60 | -1.801% | 437 | +49.777% |
| 2024-08-26 | 63.75 | 63.75 | 63.75 | 63.75 | +1.150% | 100 | +47.080% |
| 2024-08-22 | 63.02 | 63.02 | 63.02 | 63.02 | +3.167% | 100 | +48.772% |
| 2024-08-19 | 61.09 | 61.09 | 61.09 | 61.09 | +3.350% | 240 | +53.485% |
| 2024-08-16 | 60.01 | 60.01 | 59.11 | 59.11 | -1.483% | 508 | +58.626% |
| 2024-08-15 | 60.00 | 60.00 | 60.00 | 60.00 | -2.257% | 200 | +56.273% |
| 2024-08-13 | 61.67 | 61.67 | 61.39 | 61.39 | -4.982% | 8,415 | +52.746% |
| 2024-08-12 | 64.31 | 64.60 | 64.31 | 64.60 | +2.206% | 8,598 | +45.136% |
| 2024-08-09 | 63.21 | 63.21 | 63.21 | 63.21 | +0.333% | 1,282 | +48.337% |
| 2024-08-08 | 63.00 | 63.00 | 63.00 | 63.00 | +1.859% | 119 | +48.831% |
| 2024-08-07 | 61.85 | 61.85 | 61.85 | 61.85 | -2.644% | 591 | +51.599% |
| 2024-08-02 | 63.53 | 63.53 | 63.53 | 63.53 | -1.702% | 322 | +47.590% |
| 2024-08-01 | 64.63 | 64.63 | 64.63 | 64.63 | -0.973% | 295 | +45.078% |
| 2024-07-31 | 65.27 | 65.27 | 65.27 | 65.27 | +0.339% | 127 | +43.666% |
| 2024-07-30 | 65.04 | 65.04 | 65.04 | 65.04 | -0.528% | 135 | +44.153% |
| 2024-07-25 | 65.39 | 65.39 | 65.39 | 65.39 | +2.044% | 295 | +43.391% |
| 2024-07-17 | 66.00 | 66.00 | 64.08 | 64.08 | -2.116% | 3,812 | +46.323% |
| 2024-07-16 | 66.00 | 66.00 | 65.00 | 65.47 | -1.925% | 968 | +43.227% |
| 2024-07-15 | 66.75 | 66.75 | 66.75 | 66.75 | -1.155% | 205 | +40.470% |
| 2024-07-12 | 67.53 | 67.53 | 67.53 | 67.53 | +0.942% | 337 | +38.847% |
| 2024-07-11 | 67.69 | 67.69 | 66.90 | 66.90 | -0.889% | 18,045 | +40.155% |
| 2024-07-09 | 67.47 | 67.50 | 67.47 | 67.50 | +5.354% | 506 | +38.909% |
| 2024-06-21 | 64.07 | 64.07 | 64.07 | 64.07 | -4.810% | 1,449 | +46.346% |
| 2024-06-18 | 67.31 | 67.31 | 67.31 | 67.31 | +2.136% | 474 | +39.306% |
| 2024-06-17 | 65.90 | 65.90 | 65.90 | 65.90 | +0.765% | 1,034 | +42.282% |
| 2024-06-14 | 65.40 | 65.40 | 65.40 | 65.40 | -4.056% | 1,813 | +43.370% |
| 2024-06-10 | 68.17 | 68.17 | 68.17 | 68.17 | +0.724% | 1,250 | +37.554% |
| 2024-06-06 | 67.67 | 67.67 | 67.67 | 67.67 | -5.942% | 1,713 | +38.551% |
| 2024-05-21 | 71.95 | 71.95 | 71.95 | 71.95 | -0.622% | 1,238 | +30.318% |
| 2024-05-20 | 72.40 | 72.40 | 72.40 | 72.40 | -1.497% | 298 | +29.508% |
| 2024-05-17 | 72.90 | 73.50 | 72.90 | 73.50 | +6.368% | 700 | +27.570% |
| 2024-05-09 | 69.10 | 69.10 | 69.10 | 69.10 | -0.123% | 429 | +35.693% |
| 2024-05-08 | 69.19 | 69.19 | 69.19 | 69.19 | +0.702% | 627 | +35.526% |
| 2024-05-06 | 68.70 | 68.70 | 68.70 | 68.70 | -3.318% | 159 | +36.478% |
| 2024-05-03 | 71.06 | 71.06 | 71.06 | 71.06 | +6.857% | 147 | +31.950% |
| 2024-05-02 | 66.50 | 66.50 | 66.50 | 66.50 | -4.536% | 163 | +40.998% |
| 2024-04-30 | 69.66 | 69.66 | 69.66 | 69.66 | +4.941% | 217 | +34.602% |
| 2024-04-29 | 66.38 | 66.38 | 66.38 | 66.38 | -0.925% | 232 | +41.253% |
| 2024-04-18 | 67.00 | 67.00 | 67.00 | 67.00 | -0.424% | 5,662 | +39.946% |
| 2024-04-17 | 67.42 | 67.92 | 67.28 | 67.28 | +1.135% | 2,549 | +39.353% |
| 2024-04-11 | 67.07 | 67.07 | 66.53 | 66.53 | +0.181% | 709 | +40.934% |
| 2024-04-10 | 66.41 | 66.41 | 66.41 | 66.41 | -1.491% | 208 | +41.189% |
| 2024-04-09 | 67.42 | 67.42 | 67.42 | 67.42 | +3.875% | 866 | +39.084% |
| 2024-04-08 | 65.00 | 65.00 | 64.90 | 64.90 | +0.792% | 512 | +44.474% |
| 2024-04-03 | 64.20 | 64.95 | 64.20 | 64.39 | -0.109% | 591 | +45.618% |
| 2024-04-02 | 63.91 | 64.46 | 63.91 | 64.46 | +1.640% | 400 | +45.460% |
| 2024-04-01 | 63.42 | 63.42 | 63.42 | 63.42 | +0.827% | 202 | +47.846% |
| 2024-03-28 | 63.11 | 63.11 | 62.90 | 62.90 | +0.640% | 2,350 | +49.068% |
| 2024-03-26 | 62.50 | 62.50 | 62.50 | 62.50 | -2.199% | 1,857 | +50.022% |
| 2024-03-25 | 62.55 | 63.91 | 62.31 | 63.91 | -0.086% | 975 | +46.724% |
| 2024-03-21 | 63.96 | 63.96 | 63.96 | 63.96 | +3.831% | 249 | +46.597% |
| 2024-03-20 | 62.66 | 62.66 | 61.60 | 61.60 | -0.645% | 1,766 | +52.214% |
| 2024-03-19 | 62.00 | 62.00 | 62.00 | 62.00 | -0.529% | 233 | +51.232% |
| 2024-03-18 | 62.50 | 62.50 | 62.33 | 62.33 | +0.280% | 516 | +50.431% |
| 2024-03-14 | 61.19 | 62.16 | 61.19 | 62.16 | -1.558% | 362 | +50.852% |
| 2024-03-13 | 63.14 | 63.14 | 63.14 | 63.14 | +1.186% | 1,815 | +48.501% |
| 2024-03-12 | 62.30 | 62.40 | 62.30 | 62.40 | +2.915% | 1,621 | +50.262% |
| 2024-03-11 | 60.63 | 60.63 | 60.63 | 60.63 | -4.516% | 143 | +54.643% |
| 2024-03-07 | 63.39 | 63.50 | 63.39 | 63.50 | +0.316% | 808 | +47.659% |
| 2024-03-04 | 63.30 | 63.30 | 63.30 | 63.30 | -1.463% | 275 | +48.126% |
| 2024-02-23 | 64.24 | 64.24 | 64.24 | 64.24 | -1.871% | 1,571 | +45.958% |
| 2024-02-22 | 65.66 | 65.66 | 65.47 | 65.47 | -0.130% | 6,612 | +43.227% |
| 2024-02-21 | 65.55 | 65.55 | 65.55 | 65.55 | -1.209% | 231 | +43.041% |
| 2024-02-15 | 66.35 | 66.35 | 66.35 | 66.35 | +1.456% | 1,009 | +41.311% |
| 2024-02-14 | 65.40 | 65.40 | 65.40 | 65.40 | -3.111% | 217 | +43.370% |
| 2024-02-12 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000% | 391 | +38.909% |
| 2024-02-09 | 66.28 | 67.50 | 66.28 | 67.50 | -0.136% | 859 | +38.909% |
| 2024-02-07 | 67.00 | 67.59 | 67.00 | 67.59 | -3.133% | 5,794 | +38.720% |
| 2024-01-31 | 69.78 | 69.78 | 69.78 | 69.78 | -1.094% | 1,214 | +34.374% |
| 2024-01-29 | 69.55 | 70.93 | 69.55 | 70.55 | +1.336% | 635 | +32.904% |
| 2024-01-26 | 69.62 | 69.62 | 69.62 | 69.62 | +1.784% | 401 | +34.679% |
| 2024-01-25 | 68.40 | 68.40 | 68.40 | 68.40 | +2.441% | 339 | +37.081% |
| 2024-01-22 | 66.77 | 66.77 | 66.77 | 66.77 | -2.620% | 243 | +40.428% |
| 2024-01-18 | 68.62 | 68.62 | 68.57 | 68.57 | -2.118% | 3,632 | +36.749% |
| 2024-01-10 | 70.05 | 70.05 | 70.05 | 70.05 | +0.329% | 1,261 | +33.853% |
| 2024-01-09 | 69.82 | 69.82 | 69.82 | 69.82 | -4.552% | 122 | +34.293% |
| 2024-01-08 | 73.15 | 73.15 | 73.15 | 73.15 | +0.906% | 370 | +28.180% |
| 2024-01-05 | 72.49 | 72.49 | 72.49 | 72.49 | +1.674% | 613 | +29.341% |
| 2024-01-04 | 71.30 | 71.30 | 71.30 | 71.30 | -2.993% | 856 | +31.506% |
| 2024-01-02 | 73.50 | 73.50 | 73.50 | 73.50 | -3.044% | 630 | +27.570% |
| 2023-12-22 | 75.81 | 75.81 | 75.81 | 75.81 | +4.213% | 148 | +23.687% |
| 2023-12-21 | 72.74 | 72.74 | 72.74 | 72.74 | -0.270% | 242 | +28.898% |
| 2023-12-19 | 73.50 | 73.50 | 72.94 | 72.94 | +2.243% | 604 | +28.549% |
| 2023-12-18 | 71.34 | 71.34 | 71.34 | 71.34 | -0.238% | 350 | +31.432% |
| 2023-12-14 | 71.51 | 71.51 | 71.51 | 71.51 | +4.394% | 451 | +31.120% |
| 2023-12-12 | 68.50 | 68.50 | 68.50 | 68.50 | +0.084% | 119 | +36.881% |
| 2023-12-11 | 68.44 | 68.44 | 68.44 | 68.44 | -1.984% | 331 | +36.996% |
| 2023-12-08 | 69.41 | 69.83 | 69.41 | 69.83 | -1.279% | 484 | +34.278% |
| 2023-12-01 | 70.73 | 70.73 | 70.73 | 70.73 | +1.569% | 216 | +32.561% |
| 2023-11-24 | 69.64 | 69.64 | 69.64 | 69.64 | +0.187% | 141 | +34.641% |
| 2023-11-21 | 69.51 | 69.51 | 69.51 | 69.51 | +2.078% | 397 | +34.892% |
| 2023-11-20 | 68.73 | 68.73 | 68.09 | 68.09 | +0.465% | 1,639 | +37.695% |
| 2023-11-15 | 67.78 | 67.78 | 67.78 | 67.78 | +7.587% | 150 | +38.335% |
| 2023-11-09 | 63.00 | 63.00 | 63.00 | 63.00 | -1.808% | 198 | +48.831% |
| 2023-11-08 | 64.16 | 64.16 | 64.16 | 64.16 | +1.748% | 3,250 | +46.140% |
| 2023-10-31 | 62.47 | 63.06 | 62.47 | 63.06 | +3.373% | 544 | +48.696% |
| 2023-10-25 | 61.00 | 61.00 | 61.00 | 61.00 | -2.634% | 1,796 | +53.711% |
| 2023-10-17 | 62.65 | 62.65 | 62.65 | 62.65 | -0.199% | 342 | +49.663% |
| 2023-10-11 | 62.77 | 62.77 | 62.77 | 62.77 | +5.350% | 500 | +49.365% |
| 2023-10-04 | 60.60 | 60.60 | 59.59 | 59.59 | -5.026% | 648 | +57.356% |
| 2023-09-28 | 62.74 | 62.74 | 62.74 | 62.74 | +1.521% | 413 | +49.448% |
| 2023-09-27 | 61.80 | 61.80 | 61.80 | 61.80 | +1.229% | 1,000 | +51.721% |
| 2023-09-26 | 61.05 | 61.05 | 61.05 | 61.05 | -5.054% | 824 | +53.585% |
| 2023-09-19 | 64.30 | 64.30 | 64.30 | 64.30 | 0.000% | 500 | +45.822% |