RTOXF
ROTORK PLC ORD NEW
stockOTC
EODSep 29, 2026
6.34USD-5.373%(-0.36)709
RTOXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -5.373% | 709 | 0.000% |
| 2026-09-10 | 6.3672 | 6.7000 | 6.3672 | 6.7000 | +1.472% | 54,317 | -5.373% |
| 2026-09-09 | 6.6028 | 6.6028 | 6.6028 | 6.6028 | +4.442% | 209 | -3.980% |
| 2026-09-02 | 6.0700 | 6.3220 | 6.0700 | 6.3220 | -1.450% | 663 | +0.285% |
| 2026-08-26 | 6.4264 | 6.4264 | 6.4150 | 6.4150 | +2.640% | 487 | -1.169% |
| 2026-08-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.120% | 800 | +1.440% |
| 2026-08-18 | 6.3645 | 6.3645 | 6.2425 | 6.2425 | -6.828% | 584 | +1.562% |
| 2026-08-14 | 6.4400 | 6.7000 | 6.0900 | 6.7000 | +1.651% | 5,091 | -5.373% |
| 2026-08-13 | 6.5912 | 6.5912 | 6.5912 | 6.5912 | +2.987% | 613 | -3.811% |
| 2026-08-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.078% | 1,563 | -0.938% |
| 2026-08-11 | 6.3950 | 6.3950 | 6.3950 | 6.3950 | +1.831% | 602 | -0.860% |
| 2026-08-10 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -4.122% | 1,265 | +0.955% |
| 2026-08-06 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 579 | -3.206% |
| 2026-08-05 | 6.3150 | 6.5500 | 6.3150 | 6.5500 | +8.086% | 2,996 | -3.206% |
| 2026-07-31 | 6.3050 | 6.3050 | 6.0600 | 6.0600 | -3.810% | 2,038 | +4.620% |
| 2026-07-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.817% | 2,001 | +0.635% |
| 2026-07-29 | 6.2650 | 6.5500 | 6.2650 | 6.5500 | +9.167% | 6,282 | -3.206% |
| 2026-07-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 100 | +5.667% |
| 2026-07-20 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -7.550% | 21,683 | +5.667% |
| 2026-07-17 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | 0.000% | 1,600 | -2.311% |
| 2026-07-16 | 5.2000 | 6.4900 | 5.2000 | 6.4900 | +62.250% | 41,427 | -2.311% |
| 2026-07-15 | 3.9550 | 4.0000 | 3.9550 | 4.0000 | -1.235% | 4,692 | +58.500% |
| 2026-07-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 12,500 | +56.543% |
| 2026-07-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.482% | 25,504 | +58.500% |
| 2026-06-30 | 3.9764 | 3.9808 | 3.9764 | 3.9808 | -5.219% | 966 | +59.264% |
| 2026-06-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 1,047 | +50.952% |
| 2026-06-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 100 | +47.442% |
| 2026-06-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.581% | 1,213 | +45.747% |
| 2026-06-16 | 4.1996 | 4.1996 | 4.1996 | 4.1996 | +3.347% | 445 | +50.967% |
| 2026-06-10 | 4.0636 | 4.0636 | 4.0636 | 4.0636 | +0.834% | 321 | +56.019% |
| 2026-06-08 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +8.919% | 1,000 | +57.320% |
| 2026-05-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.953% | 365 | +71.351% |
| 2026-05-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +14.058% | 12,000 | +47.442% |
| 2026-05-21 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -6.914% | 58,480 | +68.170% |
| 2026-05-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -11.957% | 550 | +56.543% |
| 2026-05-07 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +7.356% | 3,400 | +37.826% |
| 2026-05-01 | 4.2848 | 4.2848 | 4.2848 | 4.2848 | -0.353% | 440 | +47.965% |
| 2026-04-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.427% | 1,000 | +47.442% |
| 2026-04-16 | 4.4992 | 4.4992 | 4.4992 | 4.4992 | +1.727% | 525 | +40.914% |
| 2026-04-15 | 4.4228 | 4.4228 | 4.4228 | 4.4228 | +5.305% | 292 | +43.348% |
| 2026-04-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.220% | 504 | +50.952% |
| 2026-03-30 | 4.1088 | 4.1088 | 4.1088 | 4.1088 | +8.126% | 134 | +54.303% |
| 2026-03-23 | 3.9110 | 3.9110 | 3.8000 | 3.8000 | -9.524% | 339 | +66.842% |
| 2026-03-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.239% | 100 | +50.952% |
| 2026-03-11 | 4.3000 | 4.3000 | 4.1900 | 4.1900 | -9.503% | 300 | +51.313% |
| 2026-03-10 | 4.6200 | 4.6300 | 4.6200 | 4.6300 | -11.641% | 6,000 | +36.933% |
| 2026-03-02 | 4.7600 | 5.2400 | 4.7600 | 5.2400 | +11.489% | 14,344 | +20.992% |
| 2026-02-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 650 | +34.894% |
| 2026-02-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.564% | 579 | +26.800% |
| 2026-02-23 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | -2.256% | 1,000 | +30.051% |
| 2026-02-09 | 4.9700 | 4.9875 | 4.9700 | 4.9875 | -3.390% | 2,166 | +27.118% |
| 2026-02-06 | 5.1625 | 5.1625 | 5.1625 | 5.1625 | -0.010% | 375 | +22.809% |
| 2026-02-05 | 5.1630 | 5.1630 | 5.1630 | 5.1630 | +1.434% | 526 | +22.797% |
| 2026-02-04 | 5.0000 | 5.0900 | 5.0000 | 5.0900 | +13.870% | 3,185 | +24.558% |
| 2026-02-02 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -5.696% | 1,439 | +41.834% |
| 2026-01-30 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +3.970% | 263 | +33.755% |
| 2026-01-28 | 4.3800 | 4.5590 | 4.3800 | 4.5590 | -1.363% | 2,970 | +39.066% |
| 2026-01-27 | 4.6220 | 4.6220 | 4.6220 | 4.6220 | -0.815% | 3,740 | +37.170% |
| 2026-01-23 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +0.822% | 1,175 | +36.052% |
| 2026-01-22 | 4.7500 | 4.7500 | 4.6220 | 4.6220 | -0.602% | 3,500 | +37.170% |
| 2026-01-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.649% | 536 | +36.344% |
| 2026-01-20 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +0.654% | 119 | +37.229% |
| 2026-01-16 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +6.744% | 2,060 | +38.126% |
| 2026-01-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 652 | +47.442% |
| 2026-01-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 101 | +40.889% |
| 2026-01-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 116 | +40.889% |
| 2026-01-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 15,000 | +39.341% |
| 2026-01-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.304% | 6,000 | +44.091% |
| 2025-12-29 | 4.4134 | 4.4134 | 4.4134 | 4.4134 | -3.215% | 2,400 | +43.653% |
| 2025-12-16 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +6.047% | 1,102 | +39.035% |
| 2025-12-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1,099 | +47.442% |
| 2025-12-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 282 | +37.826% |
| 2025-12-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 652 | +42.472% |
| 2025-11-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 289 | +42.472% |
| 2025-11-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.488% | 400 | +42.472% |
| 2025-11-20 | 4.4740 | 4.4740 | 4.3000 | 4.3000 | -1.236% | 731 | +47.442% |
| 2025-11-17 | 4.3538 | 4.3538 | 4.3538 | 4.3538 | -2.162% | 1,000 | +45.620% |
| 2025-11-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1,100 | +42.472% |
| 2025-11-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.001% | 581 | +42.472% |
| 2025-11-05 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | +1.011% | 106 | +41.046% |
| 2025-11-04 | 4.5250 | 4.5250 | 4.4500 | 4.4500 | -2.090% | 305 | +42.472% |
| 2025-11-03 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | +1.336% | 202 | +39.494% |
| 2025-10-31 | 4.4851 | 4.4851 | 4.4851 | 4.4851 | -6.819% | 290 | +41.357% |
| 2025-10-22 | 4.8133 | 4.8133 | 4.8133 | 4.8133 | +0.277% | 100 | +31.718% |
| 2025-09-17 | 4.3250 | 4.8000 | 4.3250 | 4.8000 | +3.226% | 3,284 | +32.083% |
| 2025-09-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.140% | 1,155 | +36.344% |
| 2025-09-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 410 | +47.442% |
| 2025-09-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 443 | +47.442% |
| 2025-09-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 1,368 | +50.952% |
| 2025-08-29 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -0.325% | 1,700 | +37.826% |
| 2025-08-26 | 4.9076 | 4.9076 | 4.6150 | 4.6150 | -7.700% | 2,565 | +37.378% |
| 2025-08-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.759% | 226 | +26.800% |
| 2025-08-22 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +0.075% | 152 | +36.638% |
| 2025-08-19 | 4.6365 | 4.6365 | 4.6365 | 4.6365 | +0.575% | 188 | +36.741% |
| 2025-08-12 | 4.6000 | 4.6100 | 4.6000 | 4.6100 | +11.893% | 1,660 | +37.527% |
| 2025-08-11 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -4.630% | 260 | +53.883% |
| 2025-08-07 | 4.5489 | 4.5489 | 4.3200 | 4.3200 | -5.882% | 875 | +46.759% |
| 2025-08-06 | 4.6000 | 4.6000 | 4.4650 | 4.5900 | +6.993% | 10,500 | +38.126% |
| 2025-08-05 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +1.659% | 1,000 | +47.786% |
| 2025-07-30 | 4.0300 | 4.2200 | 3.8400 | 4.2200 | +11.053% | 1,767 | +50.237% |
| 2025-07-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.797% | 360 | +66.842% |
| 2025-06-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.195% | 1,046 | +60.506% |
| 2025-06-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.695% | 15,404 | +45.747% |
| 2025-05-27 | 4.3500 | 4.3500 | 4.1950 | 4.1950 | -0.119% | 40,516 | +51.132% |
| 2025-05-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +4.218% | 4,052 | +50.952% |
| 2025-05-21 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +0.124% | 260 | +57.320% |
| 2025-05-15 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | -2.187% | 1,088 | +57.516% |
| 2025-05-14 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | +5.513% | 1,300 | +54.070% |
| 2025-05-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.635% | 812 | +62.564% |
| 2025-05-06 | 4.0500 | 4.0500 | 3.5900 | 3.5900 | -9.343% | 3,150 | +76.602% |
| 2025-04-30 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.000% | 1,114 | +60.101% |
| 2025-04-21 | 4.3300 | 4.3300 | 4.0000 | 4.0000 | +2.171% | 1,293 | +58.500% |
| 2025-04-15 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | +2.219% | 232 | +61.941% |
| 2025-04-14 | 3.7000 | 3.8300 | 3.7000 | 3.8300 | +10.630% | 4,926 | +65.535% |
| 2025-04-08 | 3.1800 | 3.4620 | 3.1800 | 3.4620 | -13.485% | 5,185 | +83.131% |
| 2025-04-07 | 3.6400 | 4.0016 | 3.6400 | 4.0016 | +6.709% | 2,593 | +58.437% |
| 2025-04-04 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | -4.459% | 5,100 | +69.067% |
| 2025-04-02 | 4.0000 | 4.0000 | 3.9250 | 3.9250 | -3.206% | 11,139 | +61.529% |
| 2025-03-24 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | +6.711% | 932 | +56.350% |
| 2025-03-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 10,000 | +66.842% |
| 2025-03-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 102 | +58.500% |
| 2025-03-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.978% | 177 | +49.176% |
| 2025-03-04 | 4.0874 | 4.0874 | 4.0874 | 4.0874 | +6.166% | 371 | +55.111% |
| 2025-02-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.162% | 300 | +64.675% |
| 2025-02-19 | 4.2855 | 4.2855 | 4.2855 | 4.2855 | +13.674% | 555 | +47.941% |
| 2025-02-14 | 3.9360 | 3.9360 | 3.7700 | 3.7700 | -9.375% | 9,168 | +68.170% |
| 2025-02-13 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -0.082% | 1,038 | +52.404% |
| 2025-02-07 | 4.1634 | 4.1634 | 4.1634 | 4.1634 | -2.624% | 716 | +52.279% |
| 2025-02-04 | 4.2756 | 4.2756 | 4.2756 | 4.2756 | +3.958% | 398 | +48.283% |
| 2025-02-03 | 4.1128 | 4.1128 | 4.1128 | 4.1128 | -3.681% | 822 | +54.153% |
| 2025-01-28 | 3.9580 | 4.2700 | 3.9580 | 4.2700 | +4.718% | 453 | +48.478% |
| 2025-01-24 | 4.0776 | 4.0776 | 4.0776 | 4.0776 | -4.056% | 294 | +55.484% |
| 2025-01-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.938% | 200 | +49.176% |
| 2025-01-21 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +4.827% | 2,766 | +56.543% |
| 2025-01-14 | 3.8635 | 3.8635 | 3.8635 | 3.8635 | -0.297% | 724 | +64.100% |
| 2025-01-13 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | -9.420% | 112 | +63.613% |
| 2025-01-08 | 4.2780 | 4.2780 | 4.2780 | 4.2780 | +9.906% | 244 | +48.200% |
| 2025-01-03 | 3.8924 | 3.8924 | 3.8924 | 3.8924 | +3.797% | 500 | +62.882% |
| 2024-12-31 | 3.9103 | 3.9103 | 3.7500 | 3.7500 | -13.793% | 12,000 | +69.067% |
| 2024-12-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +15.354% | 1,000 | +45.747% |
| 2024-12-27 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | -4.773% | 207 | +68.125% |
| 2024-12-20 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -5.714% | 607 | +60.101% |
| 2024-12-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 5,000 | +50.952% |
| 2024-12-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.110% | 3,000 | +56.543% |
| 2024-12-09 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +11.467% | 368 | +51.675% |
| 2024-12-04 | 4.1750 | 4.1750 | 3.7500 | 3.7500 | -15.730% | 1,310 | +69.067% |
| 2024-12-03 | 3.9903 | 4.4500 | 3.9903 | 4.4500 | +22.253% | 878 | +42.472% |
| 2024-11-12 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +0.694% | 1,727 | +74.176% |
| 2024-11-05 | 3.7500 | 3.7500 | 3.6149 | 3.6149 | -11.832% | 1,231 | +75.385% |
| 2024-10-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.640% | 17,157 | +54.634% |
| 2024-10-23 | 4.1600 | 4.1600 | 3.9560 | 3.9560 | -4.213% | 4,847 | +60.263% |
| 2024-10-22 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 0.000% | 736 | +53.511% |
| 2024-10-21 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +2.810% | 181 | +53.511% |
| 2024-10-18 | 4.0171 | 4.0171 | 4.0171 | 4.0171 | -12.899% | 100 | +57.825% |
| 2024-10-01 | 4.6120 | 4.6120 | 4.6120 | 4.6120 | +5.780% | 149 | +37.467% |
| 2024-09-27 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -2.439% | 1,620 | +45.413% |
| 2024-09-25 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | +4.172% | 217 | +41.866% |
| 2024-09-20 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -3.682% | 103 | +47.786% |
| 2024-09-16 | 4.0200 | 4.4540 | 4.0200 | 4.4540 | +7.067% | 497 | +42.344% |
| 2024-09-12 | 4.0700 | 4.1600 | 4.0700 | 4.1600 | -11.489% | 519 | +52.404% |
| 2024-09-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.500% | 1,469 | +34.894% |
| 2024-09-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.433% | 300 | +58.500% |
| 2024-09-06 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +14.806% | 155 | +34.038% |
| 2024-09-05 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -1.199% | 800 | +53.883% |
| 2024-09-04 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +0.120% | 4,545 | +52.038% |
| 2024-08-28 | 4.3150 | 4.3150 | 4.1650 | 4.1650 | +8.182% | 495 | +52.221% |
| 2024-08-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.259% | 1,509 | +64.675% |
| 2024-08-15 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -8.095% | 1,200 | +64.249% |
| 2024-08-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.066% | 4,267 | +50.952% |
| 2024-08-12 | 3.9975 | 3.9975 | 3.9975 | 3.9975 | +5.197% | 375 | +58.599% |
| 2024-08-08 | 4.0900 | 4.0900 | 3.8000 | 3.8000 | -12.944% | 6,339 | +66.842% |
| 2024-07-24 | 4.3750 | 4.3750 | 4.3650 | 4.3650 | -0.908% | 726 | +45.246% |
| 2024-07-22 | 4.5000 | 4.5000 | 4.4050 | 4.4050 | +0.801% | 11,794 | +43.927% |
| 2024-07-17 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -0.114% | 370 | +45.080% |
| 2024-07-16 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | -0.114% | 252 | +44.914% |
| 2024-07-15 | 4.3750 | 4.3800 | 4.3750 | 4.3800 | -0.114% | 470 | +44.749% |
| 2024-07-12 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | +1.977% | 439 | +44.584% |
| 2024-07-11 | 3.9100 | 4.3000 | 3.9100 | 4.3000 | +12.119% | 1,414 | +47.442% |
| 2024-07-02 | 3.8352 | 3.8352 | 3.8352 | 3.8352 | -4.834% | 1,517 | +65.311% |
| 2024-07-01 | 3.7800 | 4.0300 | 3.7800 | 4.0300 | +0.624% | 927 | +57.320% |
| 2024-06-25 | 3.9900 | 4.0591 | 3.7110 | 4.0050 | +0.628% | 8,465 | +58.302% |
| 2024-06-21 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -4.096% | 121 | +59.296% |
| 2024-06-20 | 3.9000 | 4.1500 | 3.9000 | 4.1500 | +4.271% | 1,707 | +52.771% |
| 2024-06-17 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -7.442% | 162 | +59.296% |
| 2024-05-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1,029 | +47.442% |
| 2024-05-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 302 | +58.500% |
| 2024-05-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.568% | 1,300 | +47.442% |
| 2024-05-17 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | -1.767% | 1,400 | +57.125% |
| 2024-04-30 | 4.1076 | 4.1076 | 4.1076 | 4.1076 | +0.002% | 127 | +54.348% |
| 2024-04-29 | 4.1075 | 4.1075 | 4.1075 | 4.1075 | +2.050% | 323 | +54.352% |
| 2024-04-23 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | +9.973% | 1,114 | +57.516% |
| 2024-04-15 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -9.181% | 224 | +73.224% |
| 2024-04-12 | 4.0301 | 4.0302 | 4.0279 | 4.0300 | -2.903% | 16,783 | +57.320% |
| 2024-04-11 | 3.9800 | 4.1505 | 3.9800 | 4.1505 | +3.401% | 642 | +52.753% |
| 2024-04-10 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | -3.976% | 762 | +57.947% |
| 2024-04-09 | 4.1802 | 4.1802 | 4.1802 | 4.1802 | +6.747% | 2,529 | +51.667% |
| 2024-04-08 | 3.9160 | 3.9160 | 3.9160 | 3.9160 | -7.169% | 568 | +61.900% |
| 2024-03-28 | 4.2184 | 4.2184 | 4.2184 | 4.2184 | -0.038% | 5,323 | +50.294% |
| 2024-03-27 | 3.9900 | 4.2200 | 3.9900 | 4.2200 | +0.036% | 1,317 | +50.237% |
| 2024-03-26 | 4.2200 | 4.2200 | 4.2185 | 4.2185 | -1.895% | 20,284 | +50.290% |
| 2024-03-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 123 | +47.442% |
| 2024-03-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 225 | +52.771% |
| 2024-03-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.317% | 292 | +45.747% |
| 2024-03-08 | 4.2484 | 4.2484 | 4.1700 | 4.1700 | -2.570% | 312 | +52.038% |
| 2024-03-05 | 4.0900 | 4.2800 | 4.0900 | 4.2800 | +10.666% | 7,630 | +48.131% |
| 2024-03-01 | 3.9350 | 3.9350 | 3.8675 | 3.8675 | -5.208% | 6,129 | +63.930% |
| 2024-02-22 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -0.488% | 1,800 | +55.392% |
| 2024-02-09 | 3.9118 | 4.1000 | 3.9118 | 4.1000 | +0.296% | 1,402 | +54.634% |
| 2024-02-07 | 4.0900 | 4.0900 | 3.9000 | 4.0879 | +2.454% | 1,186 | +55.092% |
| 2024-02-05 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +1.786% | 206 | +58.897% |
| 2024-02-02 | 3.9700 | 3.9700 | 3.9200 | 3.9200 | -2.244% | 538 | +61.735% |
| 2024-02-01 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -2.670% | 2,496 | +58.105% |
| 2024-01-26 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +2.743% | 129 | +53.883% |
| 2024-01-22 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +0.250% | 974 | +58.105% |
| 2024-01-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.249% | 224 | +58.500% |
| 2024-01-12 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 2,188 | +58.105% |
| 2024-01-11 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +1.519% | 1,165 | +58.105% |
| 2024-01-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.541% | 1,275 | +60.506% |
| 2023-12-22 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | +1.739% | 263 | +54.823% |
| 2023-12-20 | 4.0200 | 4.0250 | 4.0200 | 4.0250 | +1.004% | 300 | +57.516% |
| 2023-12-18 | 3.9800 | 3.9850 | 3.9800 | 3.9850 | -0.250% | 745 | +59.097% |
| 2023-12-15 | 3.9840 | 3.9950 | 3.9840 | 3.9950 | -0.125% | 1,300 | +58.698% |
| 2023-12-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.010% | 388 | +58.500% |
| 2023-12-07 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +6.452% | 618 | +60.101% |
| 2023-12-04 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -4.074% | 2,156 | +70.430% |
| 2023-11-29 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | -0.691% | 100 | +63.486% |
| 2023-11-28 | 3.9050 | 3.9050 | 3.9050 | 3.9050 | +0.128% | 891 | +62.356% |
| 2023-11-27 | 3.7400 | 3.9000 | 3.7400 | 3.9000 | +5.691% | 968 | +62.564% |
| 2023-11-22 | 3.8700 | 3.8700 | 3.6900 | 3.6900 | -9.780% | 4,216 | +71.816% |
| 2023-11-21 | 3.9200 | 4.0900 | 3.9200 | 4.0900 | +6.096% | 329 | +55.012% |
| 2023-11-14 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | +4.969% | 195 | +64.462% |
| 2023-11-13 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | +2.014% | 431 | +72.634% |
| 2023-11-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.552% | 400 | +76.111% |
| 2023-11-08 | 3.7750 | 3.7750 | 3.6200 | 3.6200 | -2.162% | 1,124 | +75.138% |
| 2023-11-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.955% | 478 | +71.351% |
| 2023-11-02 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | +4.714% | 494 | +72.988% |
| 2023-10-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.810% | 1,919 | +81.143% |
| 2023-10-27 | 3.3900 | 3.5645 | 3.3900 | 3.5645 | -3.922% | 2,030 | +77.865% |
| 2023-10-23 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +5.099% | 143 | +70.889% |
| 2023-10-20 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -6.860% | 750 | +79.603% |
| 2023-10-17 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -1.533% | 700 | +67.282% |
| 2023-10-12 | 3.8490 | 3.8490 | 3.8490 | 3.8490 | +6.917% | 102 | +64.718% |
| 2023-10-04 | 3.7300 | 3.7400 | 3.6000 | 3.6000 | +11.455% | 637 | +76.111% |
| 2023-10-03 | 3.6300 | 3.6914 | 3.2300 | 3.2300 | -15.666% | 11,690 | +96.285% |
| 2023-09-29 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -2.046% | 395 | +65.535% |
| 2023-09-27 | 3.7900 | 3.9100 | 3.7900 | 3.9100 | +9.524% | 287 | +62.148% |
| 2023-09-25 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +10.185% | 232 | +77.591% |
| 2023-09-22 | 3.7550 | 3.7550 | 3.2400 | 3.2400 | -13.137% | 8,506 | +95.679% |
| 2023-09-20 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.000% | 463 | +69.973% |
| 2023-09-19 | 3.6980 | 3.8800 | 3.5700 | 3.7300 | -0.134% | 2,771 | +69.973% |
| 2023-09-18 | 3.7400 | 3.7400 | 3.7350 | 3.7350 | -1.451% | 1,532 | +69.746% |
| 2023-09-14 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | -3.316% | 1,725 | +67.282% |
| 2023-09-12 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +3.567% | 151 | +61.735% |
| 2023-09-11 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | +4.848% | 436 | +67.503% |
| 2023-09-07 | 3.6100 | 3.6975 | 3.6100 | 3.6100 | -4.749% | 2,135 | +75.623% |
| 2023-08-29 | 3.6000 | 3.9300 | 3.6000 | 3.7900 | +1.882% | 1,190 | +67.282% |
| 2023-08-24 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -1.587% | 1,212 | +70.430% |
| 2023-08-17 | 3.7900 | 3.7900 | 3.6150 | 3.7800 | -3.325% | 626 | +67.725% |
| 2023-08-16 | 3.6500 | 3.9100 | 3.6500 | 3.9100 | -0.761% | 967 | +62.148% |
| 2023-08-15 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +4.371% | 583 | +60.914% |
| 2023-08-14 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 0.000% | 761 | +67.947% |
| 2023-08-09 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | -5.151% | 399 | +67.947% |
| 2023-08-03 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.000% | 169 | +59.296% |
| 2023-08-02 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.000% | 416 | +59.296% |
| 2023-07-26 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +0.614% | 733 | +59.296% |
| 2023-07-17 | 3.9557 | 3.9557 | 3.9557 | 3.9557 | +1.689% | 588 | +60.275% |
| 2023-07-14 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -4.305% | 614 | +62.982% |
| 2023-07-13 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | -0.368% | 200 | +55.966% |
| 2023-07-11 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +4.750% | 1,050 | +55.392% |
| 2023-07-10 | 3.7500 | 3.8950 | 3.7300 | 3.8950 | +3.867% | 3,136 | +62.773% |
| 2023-06-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.053% | 251 | +69.067% |
| 2023-06-28 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | -1.368% | 586 | +69.157% |
| 2023-06-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.637% | 438 | +66.842% |
| 2023-06-20 | 4.0270 | 4.0270 | 4.0270 | 4.0270 | -1.876% | 306 | +57.437% |
| 2023-06-16 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | -2.053% | 1,000 | +54.483% |
| 2023-06-15 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +0.480% | 616 | +51.313% |
| 2023-06-13 | 4.1600 | 4.1700 | 4.0560 | 4.1700 | +0.240% | 3,589 | +52.038% |
| 2023-06-12 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +1.310% | 802 | +52.404% |
| 2023-06-06 | 4.1062 | 4.1062 | 4.1062 | 4.1062 | +0.445% | 388 | +54.401% |
| 2023-06-05 | 4.2500 | 4.2500 | 4.0880 | 4.0880 | -1.896% | 1,228 | +55.088% |
| 2023-06-02 | 4.1670 | 4.1670 | 4.1670 | 4.1670 | +5.761% | 319 | +52.148% |
| 2023-05-31 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.684% | 978 | +60.914% |
| 2023-05-30 | 4.0075 | 4.0075 | 4.0075 | 4.0075 | -0.435% | 100 | +58.203% |
| 2023-05-26 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | -0.124% | 419 | +57.516% |
| 2023-05-23 | 4.1400 | 4.1400 | 4.0300 | 4.0300 | 0.000% | 7,040 | +57.320% |
| 2023-05-17 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +0.249% | 1,034 | +57.320% |
| 2023-05-12 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +0.500% | 27,454 | +57.711% |
| 2023-05-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.265% | 155 | +58.500% |
| 2023-05-10 | 4.0600 | 4.1350 | 4.0600 | 4.1350 | -1.159% | 956 | +53.325% |
| 2023-05-09 | 4.1400 | 4.1835 | 4.0500 | 4.1835 | +7.542% | 7,152 | +51.548% |
| 2023-05-02 | 4.0650 | 4.0650 | 3.8901 | 3.8901 | -6.206% | 8,559 | +62.978% |
| 2023-05-01 | 4.1475 | 4.1475 | 4.1475 | 4.1475 | +3.687% | 200 | +52.863% |
| 2023-04-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.302% | 657 | +58.500% |
| 2023-04-26 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -0.761% | 1,021 | +62.148% |
| 2023-04-24 | 3.8800 | 3.9400 | 3.8800 | 3.9400 | +3.958% | 2,047 | +60.914% |
| 2023-04-11 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +5.866% | 100 | +67.282% |
| 2023-04-10 | 3.8050 | 3.8050 | 3.5800 | 3.5800 | -4.914% | 1,590 | +77.095% |
| 2023-04-05 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | -1.700% | 977 | +68.393% |
| 2023-04-03 | 3.8300 | 3.8301 | 3.8300 | 3.8301 | +0.792% | 1,286 | +65.531% |
| 2023-03-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.933% | 521 | +66.842% |
| 2023-03-24 | 3.6562 | 3.6562 | 3.6562 | 3.6562 | -5.537% | 7,500 | +73.404% |
| 2023-03-23 | 3.8705 | 3.8705 | 3.8705 | 3.8705 | -1.769% | 533 | +63.803% |
| 2023-03-22 | 3.8214 | 3.9402 | 3.8100 | 3.9402 | +6.780% | 1,294 | +60.906% |
| 2023-03-21 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +0.196% | 695 | +71.816% |
| 2023-03-17 | 3.6850 | 3.6850 | 3.6001 | 3.6828 | +2.714% | 3,681 | +72.152% |
| 2023-03-13 | 3.5855 | 3.5855 | 3.5855 | 3.5855 | -8.416% | 551 | +76.823% |
| 2023-03-06 | 3.7800 | 3.9150 | 3.7800 | 3.9150 | +2.219% | 1,308 | +61.941% |
| 2023-03-03 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +1.055% | 1,576 | +65.535% |
| 2023-03-01 | 3.9303 | 3.9303 | 3.7900 | 3.7900 | -4.196% | 8,283 | +67.282% |
| 2023-02-27 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | +1.436% | 913 | +60.263% |
| 2023-02-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 799 | +62.564% |
| 2023-02-16 | 3.9289 | 4.0000 | 3.9289 | 4.0000 | +2.828% | 1,077 | +58.500% |
| 2023-02-15 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -2.750% | 114 | +62.982% |
| 2023-02-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.729% | 6,431 | +58.500% |
| 2023-02-09 | 3.9320 | 3.9320 | 3.9320 | 3.9320 | -2.067% | 169 | +61.241% |
| 2023-02-06 | 4.1200 | 4.1200 | 4.0150 | 4.0150 | -1.714% | 1,460 | +57.908% |
| 2023-02-02 | 3.8300 | 4.0850 | 3.8300 | 4.0850 | +1.365% | 2,008 | +55.202% |
| 2023-02-01 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +1.129% | 1,084 | +57.320% |
| 2023-01-26 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | +1.142% | 200 | +59.097% |
| 2023-01-24 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +0.767% | 1,526 | +60.914% |
| 2023-01-20 | 3.9100 | 3.9500 | 3.9100 | 3.9100 | -3.218% | 4,187 | +62.148% |
| 2023-01-18 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +0.498% | 2,751 | +56.931% |
| 2023-01-13 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -0.618% | 100 | +57.711% |
| 2023-01-09 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | +0.873% | 609 | +56.737% |
| 2023-01-06 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | +6.442% | 1,501 | +58.105% |
| 2023-01-04 | 3.7673 | 3.7673 | 3.7673 | 3.7673 | +4.647% | 184 | +68.290% |
| 2022-12-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.636% | 894 | +76.111% |
| 2022-12-21 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | +2.830% | 870 | +66.186% |
| 2022-12-15 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | -7.250% | 1,965 | +70.889% |
| 2022-12-14 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +8.802% | 251 | +58.500% |
| 2022-12-09 | 3.9900 | 3.9900 | 3.6764 | 3.6764 | +5.040% | 328 | +72.451% |
| 2022-12-02 | 3.9204 | 3.9204 | 3.4900 | 3.5000 | -2.778% | 18,083 | +81.143% |
| 2022-11-30 | 3.6234 | 3.6234 | 3.6000 | 3.6000 | +1.695% | 2,003 | +76.111% |
| 2022-11-29 | 3.5400 | 3.5400 | 3.4700 | 3.5400 | +4.314% | 3,284 | +79.096% |
| 2022-11-28 | 3.4037 | 3.4037 | 3.3936 | 3.3936 | -3.448% | 652 | +86.822% |
| 2022-11-25 | 3.6234 | 3.6234 | 3.5148 | 3.5148 | -1.416% | 1,065 | +80.380% |
| 2022-11-23 | 3.5653 | 3.5653 | 3.5653 | 3.5653 | +8.121% | 109 | +77.825% |
| 2022-11-22 | 3.2975 | 3.2975 | 3.2975 | 3.2975 | +4.683% | 309 | +92.267% |
| 2022-11-17 | 3.2200 | 3.2200 | 3.1500 | 3.1500 | -2.174% | 1,738 | +101.270% |
| 2022-11-11 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -0.990% | 445 | +96.894% |
| 2022-11-10 | 3.2001 | 3.2522 | 3.2001 | 3.2522 | +0.377% | 2,225 | +94.945% |
| 2022-11-08 | 3.1100 | 3.2650 | 3.1100 | 3.2400 | +8.579% | 9,260 | +95.679% |
| 2022-10-26 | 3.1100 | 3.1100 | 2.9840 | 2.9840 | +4.030% | 1,821 | +112.466% |
| 2022-10-25 | 2.8684 | 2.8684 | 2.8684 | 2.8684 | -0.775% | 755 | +121.029% |
| 2022-10-21 | 2.8908 | 2.8908 | 2.8908 | 2.8908 | +3.613% | 372 | +119.316% |
| 2022-10-20 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +3.330% | 632 | +127.240% |
| 2022-10-18 | 2.8500 | 2.8500 | 2.7001 | 2.7001 | -8.783% | 6,553 | +134.806% |
| 2022-10-06 | 2.9601 | 2.9601 | 2.9601 | 2.9601 | +5.718% | 251 | +114.182% |
| 2022-10-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.478% | 487 | +126.429% |
| 2022-10-03 | 2.5250 | 2.6800 | 2.5250 | 2.6800 | +9.196% | 618 | +136.567% |
| 2022-09-30 | 2.5950 | 2.5950 | 2.4543 | 2.4543 | -6.449% | 1,173 | +158.322% |
| 2022-09-29 | 2.6235 | 2.6235 | 2.6235 | 2.6235 | +2.669% | 219 | +141.662% |
| 2022-09-19 | 2.5553 | 2.5553 | 2.5553 | 2.5553 | -6.570% | 178 | +148.112% |
| 2022-09-15 | 2.7400 | 2.7400 | 2.7350 | 2.7350 | -7.912% | 943 | +131.810% |
| 2022-09-12 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +9.594% | 1,000 | +113.468% |
| 2022-09-09 | 2.8900 | 2.8900 | 2.7100 | 2.7100 | -4.577% | 8,728 | +133.948% |
| 2022-09-08 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +9.653% | 100 | +123.239% |
| 2022-09-07 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -7.335% | 126 | +144.788% |
| 2022-09-06 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | +0.359% | 1,438 | +126.834% |
| 2022-09-02 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | +8.366% | 934 | +127.648% |
| 2022-09-01 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -5.166% | 1,781 | +146.693% |
| 2022-08-30 | 2.7400 | 2.7400 | 2.7100 | 2.7100 | -9.365% | 979 | +133.948% |
| 2022-08-26 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +3.819% | 499 | +112.040% |
| 2022-08-25 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +2.218% | 708 | +120.139% |
| 2022-08-24 | 2.8700 | 2.8700 | 2.7000 | 2.8175 | +0.089% | 6,781 | +125.022% |
| 2022-08-22 | 2.8900 | 2.8900 | 2.8150 | 2.8150 | -7.401% | 1,398 | +125.222% |
| 2022-08-16 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -7.034% | 495 | +108.553% |
| 2022-08-08 | 3.2850 | 3.2850 | 3.1800 | 3.2700 | +6.515% | 1,511 | +93.884% |
| 2022-08-03 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -3.002% | 1,116 | +106.515% |
| 2022-08-01 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | 0.000% | 2,460 | +100.316% |