RTNTF
RIO TINTO LTD AUD2 ORD
stockOTC
EODSep 30, 2026
119.26USD+6.471%(+7.25)192
RTNTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 119.26 | 119.26 | 119.26 | 119.26 | +6.471% | 192 | 0.000% |
| 2026-09-29 | 112.01 | 112.01 | 112.01 | 112.01 | +1.370% | 262 | +6.471% |
| 2026-09-28 | 110.98 | 110.98 | 110.50 | 110.50 | -8.791% | 666 | +7.929% |
| 2026-09-25 | 112.35 | 121.15 | 112.35 | 121.15 | +5.660% | 834 | -1.558% |
| 2026-09-21 | 119.01 | 119.01 | 114.66 | 114.66 | -1.005% | 573 | +4.014% |
| 2026-09-14 | 115.82 | 115.82 | 115.82 | 115.82 | -7.666% | 1,045 | +2.968% |
| 2026-09-10 | 125.44 | 125.44 | 125.44 | 125.44 | -1.259% | 300 | -4.925% |
| 2026-09-04 | 127.04 | 127.04 | 127.04 | 127.04 | -3.265% | 179 | -6.122% |
| 2026-09-03 | 131.33 | 131.33 | 131.33 | 131.33 | +3.156% | 148 | -9.188% |
| 2026-09-02 | 127.31 | 127.31 | 127.31 | 127.31 | -2.412% | 922 | -6.322% |
| 2026-08-24 | 132.14 | 132.14 | 130.46 | 130.46 | +5.198% | 292 | -8.581% |
| 2026-08-14 | 113.56 | 124.01 | 113.56 | 124.01 | -4.886% | 294 | -3.829% |
| 2026-08-11 | 130.38 | 130.38 | 130.38 | 130.38 | +2.742% | 343 | -8.527% |
| 2026-08-10 | 128.00 | 128.00 | 126.90 | 126.90 | -0.808% | 3,242 | -6.019% |
| 2026-08-07 | 127.93 | 127.93 | 127.93 | 127.93 | +5.633% | 288 | -6.778% |
| 2026-08-05 | 121.11 | 121.11 | 121.11 | 121.11 | -0.052% | 124 | -1.528% |
| 2026-08-04 | 116.21 | 121.17 | 116.21 | 121.17 | +10.784% | 272 | -1.579% |
| 2026-07-28 | 109.38 | 109.38 | 109.38 | 109.38 | +1.942% | 113 | +9.035% |
| 2026-07-21 | 107.30 | 107.30 | 107.30 | 107.30 | -3.377% | 258 | +11.152% |
| 2026-07-15 | 111.05 | 111.05 | 111.05 | 111.05 | +0.958% | 101 | +7.399% |
| 2026-07-13 | 109.99 | 109.99 | 109.99 | 109.99 | -1.100% | 332 | +8.428% |
| 2026-07-08 | 111.22 | 111.22 | 111.22 | 111.22 | -0.980% | 381 | +7.236% |
| 2026-07-07 | 112.32 | 112.32 | 112.32 | 112.32 | -6.986% | 424 | +6.184% |
| 2026-07-02 | 120.75 | 120.75 | 120.75 | 120.75 | -1.346% | 292 | -1.234% |
| 2026-07-01 | 122.40 | 122.40 | 122.40 | 122.40 | -0.007% | 387 | -2.564% |
| 2026-06-29 | 122.41 | 122.41 | 122.41 | 122.41 | -5.530% | 292 | -2.570% |
| 2026-06-15 | 127.55 | 129.57 | 127.55 | 129.57 | +1.230% | 255 | -7.958% |
| 2026-06-10 | 122.39 | 128.00 | 122.39 | 128.00 | +2.729% | 453 | -6.827% |
| 2026-06-09 | 124.60 | 124.60 | 124.60 | 124.60 | -1.132% | 286 | -4.284% |
| 2026-06-08 | 126.03 | 126.03 | 126.03 | 126.03 | -3.139% | 233 | -5.367% |
| 2026-06-02 | 130.11 | 130.11 | 130.11 | 130.11 | +0.556% | 122 | -8.338% |
| 2026-05-28 | 129.39 | 129.39 | 129.39 | 129.39 | -3.034% | 335 | -7.827% |
| 2026-05-21 | 133.85 | 133.85 | 133.44 | 133.44 | +5.954% | 568 | -10.624% |
| 2026-05-12 | 125.94 | 125.94 | 125.94 | 125.94 | -1.548% | 171 | -5.303% |
| 2026-05-11 | 127.92 | 127.92 | 127.92 | 127.92 | +6.600% | 137 | -6.768% |
| 2026-05-04 | 116.00 | 120.00 | 116.00 | 120.00 | -3.226% | 805 | -0.615% |
| 2026-05-01 | 124.00 | 124.00 | 124.00 | 124.00 | +0.813% | 153 | -3.821% |
| 2026-04-30 | 113.74 | 123.00 | 113.74 | 123.00 | +5.779% | 243 | -3.039% |
| 2026-04-29 | 116.28 | 116.28 | 116.28 | 116.28 | -10.014% | 142 | +2.564% |
| 2026-04-27 | 129.22 | 129.22 | 129.22 | 129.22 | +2.150% | 170 | -7.706% |
| 2026-04-20 | 126.50 | 126.50 | 126.50 | 126.50 | -0.784% | 209 | -5.722% |
| 2026-04-17 | 127.00 | 127.50 | 127.00 | 127.50 | +3.239% | 497 | -6.461% |
| 2026-04-16 | 123.50 | 123.50 | 123.50 | 123.50 | +1.546% | 434 | -3.432% |
| 2026-04-13 | 118.21 | 122.00 | 118.21 | 121.62 | +0.099% | 694 | -1.939% |
| 2026-04-08 | 117.06 | 121.50 | 117.06 | 121.50 | +11.203% | 2,707 | -1.842% |
| 2026-04-07 | 109.26 | 109.26 | 109.26 | 109.26 | -0.597% | 104 | +9.154% |
| 2026-04-06 | 113.00 | 113.00 | 109.77 | 109.92 | -3.067% | 1,309 | +8.503% |
| 2026-04-02 | 104.32 | 113.39 | 104.32 | 113.39 | +1.718% | 555 | +5.175% |
| 2026-04-01 | 111.48 | 111.48 | 111.48 | 111.48 | -0.948% | 283 | +6.982% |
| 2026-03-31 | 109.52 | 112.55 | 109.52 | 112.55 | +13.146% | 707 | +5.967% |
| 2026-03-27 | 99.47 | 99.47 | 99.47 | 99.47 | -4.835% | 192 | +19.897% |
| 2026-03-24 | 103.67 | 104.52 | 103.67 | 104.52 | +7.259% | 586 | +14.100% |
| 2026-03-20 | 97.45 | 97.45 | 97.45 | 97.45 | -5.535% | 791 | +22.383% |
| 2026-03-19 | 100.57 | 103.16 | 100.57 | 103.16 | -8.327% | 498 | +15.609% |
| 2026-03-17 | 105.65 | 112.53 | 105.65 | 112.53 | +3.686% | 335 | +5.982% |
| 2026-03-16 | 108.53 | 108.53 | 108.53 | 108.53 | -0.917% | 1,291 | +9.889% |
| 2026-03-13 | 109.53 | 109.53 | 109.53 | 109.53 | +5.820% | 1,090 | +8.881% |
| 2026-03-09 | 110.00 | 110.00 | 103.20 | 103.51 | -4.290% | 1,407 | +15.218% |
| 2026-03-05 | 112.34 | 112.34 | 108.15 | 108.15 | -8.270% | 1,660 | +10.275% |
| 2026-03-04 | 117.90 | 117.90 | 117.90 | 117.90 | 0.000% | 2,106 | +1.155% |
| 2026-03-02 | 117.90 | 117.90 | 117.90 | 117.90 | +4.429% | 5,516 | +1.155% |
| 2026-02-26 | 112.90 | 112.90 | 112.90 | 112.90 | -4.233% | 784 | +5.635% |
| 2026-02-25 | 117.89 | 117.89 | 117.89 | 117.89 | +1.419% | 285 | +1.164% |
| 2026-02-23 | 116.24 | 116.24 | 116.24 | 116.24 | +0.005% | 680 | +2.600% |
| 2026-02-19 | 116.23 | 116.23 | 116.23 | 116.23 | +2.650% | 204 | +2.605% |
| 2026-02-18 | 113.23 | 113.23 | 113.23 | 113.23 | -0.659% | 326 | +5.323% |
| 2026-02-17 | 113.98 | 113.98 | 113.98 | 113.98 | -0.249% | 1,347 | +4.630% |
| 2026-02-12 | 114.37 | 114.37 | 114.27 | 114.27 | -3.235% | 260 | +4.369% |
| 2026-02-11 | 118.09 | 118.09 | 118.09 | 118.09 | +0.742% | 320 | +0.992% |
| 2026-02-09 | 109.15 | 117.22 | 109.15 | 117.22 | +3.087% | 821 | +1.742% |
| 2026-02-06 | 113.71 | 113.71 | 113.71 | 113.71 | +2.390% | 156 | +4.883% |
| 2026-02-05 | 114.98 | 114.98 | 111.06 | 111.06 | -3.430% | 762 | +7.389% |
| 2026-02-04 | 115.00 | 115.00 | 115.00 | 115.00 | +7.477% | 4,045 | +3.706% |
| 2026-02-02 | 107.00 | 107.00 | 107.00 | 107.00 | -0.567% | 1,275 | +11.460% |
| 2026-01-30 | 109.00 | 109.00 | 106.86 | 107.61 | -1.275% | 698 | +10.828% |
| 2026-01-29 | 109.00 | 109.00 | 109.00 | 109.00 | +0.758% | 362 | +9.415% |
| 2026-01-28 | 112.86 | 112.86 | 108.18 | 108.18 | +5.422% | 2,570 | +10.244% |
| 2026-01-26 | 109.01 | 109.01 | 102.62 | 102.62 | -2.265% | 1,535 | +16.222% |
| 2026-01-23 | 106.88 | 106.88 | 104.99 | 104.99 | -0.415% | 594 | +13.589% |
| 2026-01-21 | 105.43 | 105.43 | 105.43 | 105.43 | +5.432% | 568 | +13.117% |
| 2026-01-16 | 101.65 | 101.65 | 100.00 | 100.00 | +0.780% | 731 | +19.262% |
| 2026-01-14 | 99.23 | 99.23 | 99.23 | 99.23 | +0.380% | 468 | +20.192% |
| 2026-01-13 | 99.03 | 99.03 | 98.85 | 98.85 | +2.494% | 607 | +20.649% |
| 2026-01-12 | 95.44 | 96.44 | 95.44 | 96.44 | -0.300% | 532 | +23.658% |
| 2026-01-09 | 97.90 | 97.90 | 96.73 | 96.73 | -5.041% | 931 | +23.287% |
| 2026-01-08 | 101.87 | 101.87 | 101.87 | 101.87 | +0.987% | 12,354 | +17.073% |
| 2026-01-07 | 100.87 | 100.87 | 100.87 | 100.87 | +0.346% | 427 | +18.229% |
| 2026-01-06 | 100.53 | 100.53 | 100.53 | 100.53 | +2.578% | 826 | +18.637% |
| 2026-01-05 | 98.00 | 98.00 | 98.00 | 98.00 | +1.344% | 338 | +21.696% |
| 2026-01-02 | 96.17 | 96.70 | 94.93 | 96.70 | -2.224% | 668 | +23.332% |
| 2025-12-30 | 98.90 | 98.90 | 98.90 | 98.90 | -1.959% | 888 | +20.588% |
| 2025-12-26 | 100.88 | 100.88 | 100.88 | 100.88 | +6.535% | 385 | +18.226% |
| 2025-12-22 | 94.69 | 94.69 | 94.69 | 94.69 | -1.387% | 263 | +25.953% |
| 2025-12-19 | 92.88 | 96.02 | 92.88 | 96.02 | +0.209% | 1,609 | +24.205% |
| 2025-12-18 | 95.82 | 95.82 | 95.82 | 95.82 | -0.488% | 294 | +24.465% |
| 2025-12-12 | 96.29 | 96.29 | 96.29 | 96.29 | +6.291% | 207 | +23.857% |
| 2025-12-08 | 91.75 | 91.75 | 90.59 | 90.59 | -1.264% | 1,265 | +31.650% |
| 2025-12-05 | 91.00 | 91.75 | 91.00 | 91.75 | +1.460% | 789 | +29.986% |
| 2025-12-04 | 90.43 | 90.43 | 90.43 | 90.43 | +2.470% | 191 | +31.883% |
| 2025-12-03 | 88.00 | 88.25 | 88.00 | 88.25 | +1.964% | 457 | +35.141% |
| 2025-12-02 | 86.55 | 86.55 | 86.55 | 86.55 | +3.038% | 125 | +37.795% |
| 2025-11-21 | 84.00 | 84.00 | 84.00 | 84.00 | -1.179% | 542 | +41.982% |
| 2025-11-20 | 83.70 | 85.00 | 83.70 | 85.00 | -0.759% | 701 | +40.308% |
| 2025-11-19 | 85.65 | 85.65 | 85.65 | 85.65 | +2.269% | 361 | +39.243% |
| 2025-11-18 | 83.75 | 83.75 | 83.75 | 83.75 | -3.736% | 3,544 | +42.402% |
| 2025-11-14 | 86.82 | 87.00 | 86.82 | 87.00 | +0.607% | 5,269 | +37.083% |
| 2025-11-13 | 84.99 | 86.47 | 84.99 | 86.47 | +4.907% | 310 | +37.915% |
| 2025-11-10 | 82.43 | 82.43 | 82.43 | 82.43 | +0.488% | 309 | +44.683% |
| 2025-11-07 | 82.03 | 82.03 | 82.03 | 82.03 | -2.393% | 111 | +45.388% |
| 2025-11-06 | 85.00 | 85.00 | 84.04 | 84.04 | +2.178% | 504 | +41.909% |
| 2025-11-05 | 82.25 | 82.25 | 82.25 | 82.25 | +1.057% | 1,059 | +44.999% |
| 2025-11-04 | 81.39 | 81.39 | 81.39 | 81.39 | -3.395% | 405 | +46.532% |
| 2025-11-03 | 84.75 | 84.75 | 84.25 | 84.25 | -1.127% | 882 | +41.557% |
| 2025-10-31 | 85.21 | 85.21 | 85.21 | 85.21 | +0.247% | 673 | +39.962% |
| 2025-10-28 | 85.02 | 85.02 | 85.00 | 85.00 | 0.000% | 619 | +40.308% |
| 2025-10-20 | 85.00 | 85.00 | 85.00 | 85.00 | +0.565% | 599 | +40.308% |
| 2025-10-15 | 83.56 | 84.52 | 82.52 | 84.52 | +2.762% | 19,689 | +41.102% |
| 2025-10-14 | 84.00 | 84.00 | 82.25 | 82.25 | +3.812% | 1,077 | +44.999% |
| 2025-10-10 | 79.23 | 79.23 | 79.23 | 79.23 | -6.777% | 132 | +50.526% |
| 2025-10-09 | 84.98 | 84.99 | 81.56 | 84.99 | -0.012% | 1,405 | +40.325% |
| 2025-10-03 | 85.00 | 85.00 | 85.00 | 85.00 | +4.938% | 129 | +40.308% |
| 2025-10-01 | 81.00 | 81.00 | 81.00 | 81.00 | -0.613% | 730 | +47.237% |
| 2025-09-29 | 81.50 | 81.50 | 81.50 | 81.50 | +2.292% | 380 | +46.334% |
| 2025-09-23 | 79.67 | 79.67 | 79.67 | 79.67 | +3.742% | 376 | +49.687% |
| 2025-09-22 | 76.80 | 77.55 | 76.80 | 76.80 | +1.587% | 383 | +55.289% |
| 2025-09-18 | 75.60 | 75.60 | 75.60 | 75.60 | -3.077% | 134 | +57.754% |
| 2025-09-16 | 78.00 | 78.00 | 78.00 | 78.00 | +5.448% | 469 | +52.900% |
| 2025-09-11 | 73.97 | 73.97 | 73.97 | 73.97 | -2.414% | 207 | +61.230% |
| 2025-09-04 | 75.80 | 75.80 | 75.80 | 75.80 | +4.465% | 190 | +57.338% |
| 2025-09-02 | 72.56 | 72.56 | 72.56 | 72.56 | -1.598% | 285 | +64.363% |
| 2025-08-28 | 73.74 | 73.74 | 73.74 | 73.74 | +1.890% | 108 | +61.738% |
| 2025-08-25 | 72.87 | 72.87 | 72.37 | 72.37 | +0.640% | 725 | +64.795% |
| 2025-08-20 | 71.02 | 71.91 | 71.02 | 71.91 | -3.979% | 454 | +65.849% |
| 2025-08-18 | 74.89 | 74.89 | 74.89 | 74.89 | -1.771% | 897 | +59.250% |
| 2025-08-15 | 76.24 | 76.24 | 76.24 | 76.24 | +7.049% | 516 | +56.430% |
| 2025-08-14 | 71.22 | 71.22 | 71.22 | 71.22 | -4.977% | 147 | +67.456% |
| 2025-08-13 | 74.65 | 77.20 | 74.65 | 74.95 | +0.163% | 513 | +59.122% |
| 2025-08-12 | 75.90 | 75.90 | 74.83 | 74.83 | +0.091% | 790 | +59.382% |
| 2025-08-11 | 74.76 | 74.76 | 74.76 | 74.76 | +0.419% | 278 | +59.526% |
| 2025-08-07 | 74.45 | 74.45 | 74.45 | 74.45 | +4.856% | 858 | +60.195% |
| 2025-08-04 | 71.00 | 71.00 | 71.00 | 71.00 | -4.966% | 322 | +67.975% |
| 2025-07-30 | 74.71 | 74.71 | 74.71 | 74.71 | -4.463% | 263 | +59.633% |
| 2025-07-28 | 78.24 | 78.24 | 73.54 | 78.20 | -2.622% | 774 | +52.509% |
| 2025-07-23 | 78.00 | 80.31 | 78.00 | 80.31 | +5.179% | 1,825 | +48.509% |
| 2025-07-21 | 74.00 | 76.35 | 74.00 | 76.35 | +5.546% | 1,129 | +56.200% |
| 2025-07-17 | 71.75 | 72.34 | 71.00 | 72.34 | +1.034% | 582 | +64.863% |
| 2025-07-16 | 71.60 | 71.60 | 71.60 | 71.60 | -0.134% | 106 | +66.567% |
| 2025-07-14 | 71.70 | 71.70 | 71.70 | 71.70 | -2.541% | 372 | +66.344% |
| 2025-07-11 | 71.31 | 73.57 | 71.31 | 73.57 | +0.692% | 1,546 | +62.117% |
| 2025-07-09 | 70.45 | 73.06 | 70.45 | 73.06 | +1.107% | 571 | +63.238% |
| 2025-07-07 | 72.26 | 72.26 | 72.26 | 72.26 | -1.311% | 1,205 | +65.046% |
| 2025-07-03 | 73.25 | 73.25 | 73.22 | 73.22 | +3.397% | 419 | +62.882% |
| 2025-07-02 | 71.00 | 71.00 | 70.81 | 70.81 | -0.261% | 1,356 | +68.414% |
| 2025-06-30 | 72.44 | 72.44 | 71.00 | 71.00 | +1.757% | 1,041 | +67.975% |
| 2025-06-26 | 69.77 | 69.77 | 69.77 | 69.77 | -0.337% | 256 | +70.926% |
| 2025-06-25 | 70.01 | 70.01 | 70.01 | 70.01 | +5.564% | 100 | +70.350% |
| 2025-06-24 | 66.32 | 66.32 | 66.32 | 66.32 | +3.868% | 257 | +79.828% |
| 2025-06-23 | 67.76 | 67.76 | 63.55 | 63.85 | -6.103% | 786 | +86.785% |
| 2025-06-20 | 68.00 | 68.00 | 68.00 | 68.00 | -0.477% | 185 | +75.385% |
| 2025-06-18 | 68.33 | 68.33 | 68.33 | 68.33 | +1.149% | 152 | +74.548% |
| 2025-06-17 | 68.25 | 68.25 | 67.50 | 67.55 | -9.097% | 410 | +76.554% |
| 2025-06-09 | 74.31 | 74.31 | 74.31 | 74.31 | +5.330% | 334 | +60.493% |
| 2025-06-06 | 72.00 | 72.00 | 70.55 | 70.55 | -2.014% | 1,103 | +69.046% |
| 2025-06-05 | 72.00 | 72.00 | 72.00 | 72.00 | -2.360% | 286 | +65.642% |
| 2025-06-04 | 69.73 | 73.74 | 69.73 | 73.74 | +3.657% | 464 | +61.733% |
| 2025-06-03 | 71.14 | 71.14 | 71.14 | 71.14 | +0.909% | 198 | +67.648% |
| 2025-06-02 | 73.11 | 74.54 | 70.50 | 70.50 | -3.560% | 849 | +69.171% |
| 2025-05-30 | 70.63 | 73.10 | 70.63 | 73.10 | -1.482% | 567 | +63.149% |
| 2025-05-29 | 70.59 | 74.34 | 70.59 | 74.20 | -2.046% | 412 | +60.730% |
| 2025-05-28 | 75.75 | 75.75 | 75.75 | 75.75 | +0.664% | 1,261 | +57.442% |
| 2025-05-27 | 75.25 | 75.25 | 75.25 | 75.25 | -1.724% | 270 | +58.488% |
| 2025-05-23 | 76.57 | 76.57 | 76.57 | 76.57 | -2.546% | 282 | +55.756% |
| 2025-05-21 | 78.57 | 78.57 | 78.57 | 78.57 | +3.887% | 245 | +51.791% |
| 2025-05-19 | 78.61 | 78.61 | 75.63 | 75.63 | -4.242% | 574 | +57.691% |
| 2025-05-16 | 78.98 | 78.98 | 78.98 | 78.98 | +0.466% | 534 | +51.003% |
| 2025-05-15 | 74.66 | 78.61 | 74.66 | 78.61 | -0.061% | 630 | +51.706% |
| 2025-05-13 | 78.66 | 78.66 | 78.66 | 78.66 | +6.286% | 933 | +51.613% |
| 2025-05-12 | 76.90 | 76.92 | 74.00 | 74.01 | -3.090% | 1,247 | +61.143% |
| 2025-05-09 | 75.62 | 76.37 | 75.62 | 76.37 | -0.170% | 490 | +56.163% |
| 2025-05-08 | 76.49 | 76.50 | 76.49 | 76.50 | +4.708% | 387 | +55.898% |
| 2025-05-02 | 74.00 | 74.00 | 73.06 | 73.06 | -1.374% | 3,863 | +63.238% |
| 2025-05-01 | 74.08 | 74.08 | 74.08 | 74.08 | -2.912% | 303 | +60.995% |
| 2025-04-30 | 76.27 | 76.30 | 76.27 | 76.30 | +4.650% | 3,300 | +56.307% |
| 2025-04-29 | 72.91 | 72.91 | 72.91 | 72.91 | +1.986% | 231 | +63.574% |
| 2025-04-28 | 71.49 | 71.49 | 71.49 | 71.49 | +1.864% | 1,547 | +66.823% |
| 2025-04-22 | 70.18 | 70.18 | 70.18 | 70.18 | -3.860% | 332 | +69.932% |
| 2025-04-17 | 72.66 | 73.00 | 72.66 | 73.00 | +6.745% | 1,692 | +63.373% |
| 2025-04-16 | 67.62 | 68.39 | 67.62 | 68.39 | -1.223% | 9,766 | +74.393% |
| 2025-04-15 | 69.23 | 69.23 | 69.23 | 69.23 | -3.842% | 512 | +72.259% |
| 2025-04-14 | 69.18 | 72.00 | 69.18 | 72.00 | +5.882% | 4,312 | +65.642% |
| 2025-04-11 | 68.00 | 68.00 | 68.00 | 68.00 | +0.068% | 2,145 | +75.385% |
| 2025-04-10 | 68.70 | 68.70 | 67.95 | 67.95 | +1.803% | 393 | +75.505% |
| 2025-04-09 | 61.54 | 68.85 | 60.79 | 66.75 | +4.459% | 4,719 | +78.670% |
| 2025-04-08 | 65.00 | 65.00 | 63.90 | 63.90 | -0.137% | 2,276 | +86.637% |
| 2025-04-07 | 66.85 | 67.65 | 63.99 | 63.99 | -5.734% | 1,749 | +86.382% |
| 2025-04-04 | 68.52 | 68.92 | 66.68 | 67.88 | -4.394% | 2,992 | +75.695% |
| 2025-04-03 | 71.00 | 71.00 | 71.00 | 71.00 | -5.169% | 190 | +67.975% |
| 2025-04-02 | 74.87 | 74.87 | 74.87 | 74.87 | -0.120% | 675 | +59.292% |
| 2025-03-31 | 74.00 | 74.96 | 74.00 | 74.96 | -1.524% | 710 | +59.101% |
| 2025-03-27 | 74.04 | 76.12 | 74.04 | 76.12 | +0.422% | 935 | +56.676% |
| 2025-03-26 | 78.24 | 78.24 | 75.80 | 75.80 | -2.596% | 539 | +57.338% |
| 2025-03-25 | 76.00 | 77.82 | 75.92 | 77.82 | +2.395% | 662 | +53.254% |
| 2025-03-24 | 76.00 | 76.00 | 76.00 | 76.00 | +2.082% | 160 | +56.924% |
| 2025-03-21 | 74.22 | 74.45 | 74.22 | 74.45 | -0.040% | 239 | +60.191% |
| 2025-03-20 | 76.00 | 76.00 | 74.47 | 74.48 | -0.228% | 378 | +60.126% |
| 2025-03-11 | 72.41 | 74.65 | 72.41 | 74.65 | +0.134% | 4,043 | +59.762% |
| 2025-03-06 | 74.55 | 74.55 | 74.55 | 74.55 | +7.622% | 176 | +59.976% |
| 2025-02-28 | 69.27 | 69.27 | 69.27 | 69.27 | -4.777% | 1,795 | +72.170% |
| 2025-02-27 | 72.75 | 72.75 | 72.75 | 72.75 | -2.630% | 1,227 | +63.945% |
| 2025-02-24 | 74.71 | 74.71 | 74.71 | 74.71 | -2.823% | 172 | +59.633% |
| 2025-02-21 | 76.88 | 76.88 | 76.88 | 76.88 | +2.098% | 401 | +55.127% |
| 2025-02-20 | 75.30 | 75.30 | 75.30 | 75.30 | -2.220% | 346 | +58.382% |
| 2025-02-18 | 78.22 | 79.00 | 77.01 | 77.01 | -1.823% | 3,731 | +54.866% |
| 2025-02-14 | 78.44 | 78.44 | 78.44 | 78.44 | +4.587% | 281 | +52.042% |
| 2025-02-11 | 75.00 | 75.00 | 75.00 | 75.00 | -1.316% | 441 | +59.016% |
| 2025-02-07 | 75.86 | 76.00 | 75.86 | 76.00 | +0.662% | 527 | +56.924% |
| 2025-01-31 | 74.50 | 75.50 | 74.50 | 75.50 | +5.594% | 514 | +57.963% |
| 2025-01-30 | 71.50 | 71.50 | 71.50 | 71.50 | -4.920% | 335 | +66.800% |
| 2025-01-27 | 75.20 | 75.20 | 75.20 | 75.20 | 0.000% | 300 | +58.593% |
| 2025-01-24 | 76.30 | 76.30 | 75.20 | 75.20 | +0.478% | 273 | +58.593% |
| 2025-01-23 | 74.83 | 74.84 | 74.83 | 74.84 | -2.448% | 750 | +59.352% |
| 2025-01-22 | 76.72 | 76.72 | 76.72 | 76.72 | -0.619% | 607 | +55.451% |
| 2025-01-21 | 75.00 | 77.21 | 75.00 | 77.20 | +5.751% | 694 | +54.488% |
| 2025-01-17 | 73.00 | 73.00 | 73.00 | 73.00 | -2.602% | 129 | +63.373% |
| 2025-01-16 | 74.95 | 74.95 | 74.95 | 74.95 | 0.000% | 292 | +59.122% |
| 2025-01-15 | 74.95 | 74.95 | 74.95 | 74.95 | +5.563% | 186 | +59.122% |
| 2025-01-14 | 71.67 | 71.67 | 71.00 | 71.00 | -6.246% | 3,371 | +67.975% |
| 2025-01-13 | 71.56 | 75.73 | 71.56 | 75.73 | +1.550% | 1,038 | +57.483% |
| 2025-01-10 | 74.57 | 74.57 | 74.57 | 74.57 | +2.691% | 537 | +59.924% |
| 2025-01-07 | 73.26 | 73.26 | 72.62 | 72.62 | -0.521% | 385 | +64.227% |
| 2025-01-06 | 74.09 | 74.09 | 73.00 | 73.00 | +2.144% | 1,985 | +63.373% |
| 2025-01-03 | 71.47 | 71.47 | 71.47 | 71.47 | +0.447% | 250 | +66.875% |
| 2024-12-30 | 73.94 | 73.94 | 71.15 | 71.15 | -5.019% | 781 | +67.621% |
| 2024-12-26 | 70.94 | 74.91 | 70.94 | 74.91 | +3.552% | 371 | +59.207% |
| 2024-12-23 | 70.17 | 72.34 | 70.17 | 72.34 | -2.181% | 334 | +64.862% |
| 2024-12-20 | 71.10 | 73.95 | 71.10 | 73.95 | +1.691% | 1,227 | +61.267% |
| 2024-12-19 | 72.17 | 72.77 | 72.17 | 72.72 | -1.043% | 944 | +63.994% |
| 2024-12-18 | 75.00 | 75.00 | 73.49 | 73.49 | -2.013% | 272 | +62.283% |
| 2024-12-17 | 75.00 | 75.00 | 75.00 | 75.00 | -1.435% | 523 | +59.016% |
| 2024-12-16 | 75.56 | 76.09 | 75.56 | 76.09 | +0.187% | 1,299 | +56.734% |
| 2024-12-13 | 77.00 | 77.00 | 75.81 | 75.95 | -0.991% | 715 | +57.027% |
| 2024-12-12 | 76.71 | 76.71 | 76.71 | 76.71 | -1.490% | 207 | +55.471% |
| 2024-12-11 | 78.92 | 78.92 | 77.87 | 77.87 | -0.128% | 2,163 | +53.155% |
| 2024-12-10 | 79.00 | 79.00 | 77.97 | 77.97 | +2.692% | 954 | +52.959% |
| 2024-12-09 | 75.93 | 75.93 | 75.93 | 75.93 | +0.219% | 639 | +57.077% |
| 2024-12-06 | 75.76 | 75.76 | 75.76 | 75.76 | -2.346% | 408 | +57.421% |
| 2024-12-05 | 76.12 | 77.58 | 76.12 | 77.58 | +2.416% | 698 | +53.728% |
| 2024-12-04 | 75.94 | 75.94 | 75.75 | 75.75 | -0.916% | 811 | +57.442% |
| 2024-12-03 | 77.50 | 77.50 | 76.45 | 76.45 | -0.714% | 318 | +56.000% |
| 2024-12-02 | 76.29 | 77.00 | 76.29 | 77.00 | +2.421% | 936 | +54.886% |
| 2024-11-27 | 76.34 | 76.34 | 75.18 | 75.18 | +0.737% | 511 | +58.635% |
| 2024-11-26 | 74.63 | 74.63 | 74.63 | 74.63 | +0.255% | 1,325 | +59.804% |
| 2024-11-25 | 74.44 | 74.44 | 74.44 | 74.44 | +1.004% | 307 | +60.212% |
| 2024-11-21 | 74.35 | 74.35 | 73.70 | 73.70 | -1.438% | 612 | +61.821% |
| 2024-11-20 | 74.78 | 74.78 | 74.78 | 74.78 | -2.927% | 205 | +59.494% |
| 2024-11-19 | 77.00 | 77.03 | 77.00 | 77.03 | +0.117% | 2,083 | +54.825% |
| 2024-11-18 | 76.94 | 76.94 | 76.94 | 76.94 | +2.875% | 429 | +55.006% |
| 2024-11-15 | 75.85 | 75.85 | 74.79 | 74.79 | +3.159% | 631 | +59.462% |
| 2024-11-14 | 72.42 | 72.50 | 72.42 | 72.50 | +0.410% | 336 | +64.499% |
| 2024-11-13 | 72.20 | 72.20 | 72.20 | 72.20 | -5.244% | 305 | +65.174% |
| 2024-11-12 | 76.20 | 76.20 | 76.20 | 76.20 | +0.131% | 192 | +56.512% |
| 2024-11-11 | 76.85 | 76.85 | 76.10 | 76.10 | +0.330% | 358 | +56.717% |
| 2024-11-06 | 75.85 | 75.85 | 75.85 | 75.85 | -2.005% | 2,210 | +57.234% |
| 2024-11-04 | 77.40 | 77.40 | 77.40 | 77.40 | +0.522% | 492 | +54.081% |
| 2024-10-25 | 77.65 | 77.65 | 77.00 | 77.00 | +0.891% | 373 | +54.886% |
| 2024-10-24 | 76.32 | 76.32 | 76.32 | 76.32 | -4.600% | 170 | +56.266% |
| 2024-10-23 | 80.00 | 80.00 | 80.00 | 80.00 | -1.417% | 159 | +49.078% |
| 2024-10-18 | 81.15 | 81.15 | 81.15 | 81.15 | +4.507% | 110 | +46.965% |
| 2024-10-17 | 77.65 | 77.65 | 77.65 | 77.65 | -7.162% | 288 | +53.589% |
| 2024-10-16 | 83.64 | 83.64 | 83.64 | 83.64 | +4.760% | 571 | +42.590% |
| 2024-10-15 | 80.55 | 80.55 | 79.84 | 79.84 | -4.383% | 952 | +49.376% |
| 2024-10-14 | 84.06 | 84.06 | 83.50 | 83.50 | +5.177% | 370 | +42.829% |
| 2024-10-11 | 82.80 | 82.80 | 79.39 | 79.39 | -4.326% | 338 | +50.223% |
| 2024-10-10 | 83.00 | 83.00 | 82.42 | 82.98 | +0.949% | 1,027 | +43.724% |
| 2024-10-09 | 82.20 | 82.20 | 82.20 | 82.20 | -4.252% | 116 | +45.088% |
| 2024-10-07 | 84.90 | 85.85 | 84.90 | 85.85 | -4.780% | 425 | +38.919% |
| 2024-09-27 | 90.48 | 90.48 | 90.16 | 90.16 | +6.761% | 540 | +32.278% |
| 2024-09-25 | 84.45 | 84.45 | 84.45 | 84.45 | +6.508% | 281 | +41.222% |
| 2024-09-23 | 78.23 | 79.29 | 78.23 | 79.29 | +7.667% | 357 | +50.412% |
| 2024-09-13 | 73.64 | 73.64 | 73.64 | 73.64 | +1.082% | 9,211 | +61.944% |
| 2024-09-10 | 72.85 | 72.86 | 72.85 | 72.86 | +0.630% | 406 | +63.696% |
| 2024-09-06 | 72.40 | 72.40 | 72.40 | 72.40 | +1.472% | 1,489 | +64.727% |
| 2024-09-05 | 73.75 | 73.75 | 70.39 | 71.35 | -3.120% | 3,000 | +67.151% |
| 2024-09-03 | 73.65 | 73.65 | 73.65 | 73.65 | -2.582% | 3,558 | +61.935% |
| 2024-08-30 | 75.60 | 75.60 | 75.60 | 75.60 | -1.215% | 190 | +57.754% |
| 2024-08-29 | 77.52 | 77.52 | 76.46 | 76.53 | +2.725% | 631 | +55.837% |
| 2024-08-27 | 77.94 | 77.94 | 73.75 | 74.50 | +0.744% | 2,260 | +60.083% |
| 2024-08-26 | 73.95 | 73.95 | 73.95 | 73.95 | -0.270% | 144 | +61.274% |
| 2024-08-23 | 73.18 | 74.15 | 73.18 | 74.15 | -3.483% | 3,689 | +60.839% |
| 2024-08-22 | 76.83 | 76.83 | 76.83 | 76.83 | +2.133% | 1,599 | +55.237% |
| 2024-08-21 | 72.98 | 75.22 | 72.98 | 75.22 | +4.503% | 319 | +58.548% |
| 2024-08-20 | 72.96 | 72.96 | 71.98 | 71.98 | +1.581% | 1,269 | +65.688% |
| 2024-08-16 | 74.36 | 74.36 | 70.86 | 70.86 | -9.513% | 482 | +68.307% |
| 2024-08-12 | 78.31 | 78.31 | 78.31 | 78.31 | +4.539% | 269 | +52.295% |
| 2024-08-05 | 78.03 | 78.03 | 74.91 | 74.91 | +1.298% | 353 | +59.207% |
| 2024-08-02 | 73.95 | 73.95 | 73.95 | 73.95 | -3.295% | 285 | +61.274% |
| 2024-08-01 | 76.47 | 76.47 | 76.47 | 76.47 | -1.962% | 2,000 | +55.959% |
| 2024-07-29 | 77.30 | 78.00 | 77.30 | 78.00 | +3.754% | 304 | +52.900% |
| 2024-07-26 | 74.30 | 77.95 | 74.30 | 75.18 | +4.284% | 736 | +58.639% |
| 2024-07-25 | 72.09 | 72.09 | 72.09 | 72.09 | -3.235% | 216 | +65.435% |
| 2024-07-24 | 75.40 | 76.66 | 74.50 | 74.50 | +2.181% | 892 | +60.083% |
| 2024-07-23 | 72.91 | 72.91 | 72.91 | 72.91 | -5.312% | 161 | +63.574% |
| 2024-07-18 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000% | 301 | +54.886% |
| 2024-07-17 | 77.00 | 77.00 | 77.00 | 77.00 | -2.655% | 349 | +54.886% |
| 2024-07-16 | 81.19 | 81.19 | 79.10 | 79.10 | -0.860% | 536 | +50.774% |
| 2024-07-15 | 79.79 | 79.79 | 79.79 | 79.79 | -2.700% | 290 | +49.477% |
| 2024-07-11 | 82.00 | 82.00 | 82.00 | 82.00 | +0.675% | 237 | +45.441% |
| 2024-07-05 | 81.45 | 81.45 | 81.45 | 81.45 | +2.776% | 277 | +46.424% |
| 2024-07-02 | 78.65 | 79.25 | 78.65 | 79.25 | +0.533% | 786 | +50.488% |
| 2024-06-28 | 78.83 | 78.83 | 78.83 | 78.83 | -0.655% | 193 | +51.290% |
| 2024-06-24 | 80.12 | 80.12 | 79.35 | 79.35 | +0.507% | 402 | +50.299% |
| 2024-06-20 | 78.95 | 78.95 | 78.95 | 78.95 | -2.222% | 111 | +51.060% |
| 2024-06-14 | 80.74 | 80.74 | 80.74 | 80.74 | +1.641% | 201 | +47.704% |
| 2024-06-12 | 79.44 | 79.44 | 79.44 | 79.44 | -3.709% | 201 | +50.128% |
| 2024-06-11 | 80.50 | 82.50 | 80.15 | 82.50 | -4.248% | 765 | +44.560% |
| 2024-06-04 | 86.16 | 86.16 | 86.16 | 86.16 | -1.179% | 383 | +38.419% |
| 2024-06-03 | 87.19 | 87.19 | 87.19 | 87.19 | +0.526% | 423 | +36.787% |
| 2024-05-31 | 86.73 | 86.73 | 86.73 | 86.73 | +0.247% | 1,125 | +37.506% |
| 2024-05-30 | 86.52 | 86.52 | 86.52 | 86.52 | -1.447% | 241 | +37.846% |
| 2024-05-29 | 87.79 | 87.79 | 87.79 | 87.79 | -1.946% | 2,080 | +35.852% |
| 2024-05-28 | 89.00 | 89.53 | 89.00 | 89.53 | +4.481% | 731 | +33.209% |
| 2024-05-24 | 86.15 | 86.15 | 85.69 | 85.69 | -2.091% | 2,298 | +39.178% |
| 2024-05-23 | 87.52 | 87.52 | 87.52 | 87.52 | -2.376% | 200 | +36.268% |
| 2024-05-17 | 89.65 | 89.65 | 89.65 | 89.65 | +2.440% | 1,141 | +33.031% |
| 2024-05-16 | 86.20 | 87.52 | 86.20 | 87.52 | +1.568% | 1,532 | +36.276% |
| 2024-05-02 | 86.16 | 86.16 | 86.16 | 86.16 | -0.950% | 141 | +38.413% |
| 2024-04-29 | 86.99 | 86.99 | 86.99 | 86.99 | +4.807% | 162 | +37.099% |
| 2024-04-25 | 83.00 | 83.00 | 83.00 | 83.00 | -1.949% | 749 | +43.689% |
| 2024-04-19 | 84.14 | 84.65 | 83.90 | 84.65 | +2.296% | 1,105 | +40.888% |
| 2024-04-18 | 82.75 | 82.75 | 82.75 | 82.75 | +0.884% | 222 | +44.123% |
| 2024-04-16 | 82.03 | 82.03 | 82.03 | 82.03 | -2.435% | 236 | +45.397% |
| 2024-04-12 | 84.07 | 84.07 | 84.07 | 84.07 | +1.463% | 1,328 | +41.857% |
| 2024-04-11 | 84.09 | 84.09 | 82.86 | 82.86 | +0.607% | 1,492 | +43.932% |
| 2024-04-09 | 82.36 | 82.36 | 82.36 | 82.36 | +2.006% | 947 | +44.806% |
| 2024-04-02 | 80.74 | 80.74 | 80.74 | 80.74 | -0.933% | 181 | +47.711% |
| 2024-03-28 | 81.86 | 81.86 | 80.89 | 81.50 | +3.165% | 1,075 | +46.334% |
| 2024-03-27 | 79.00 | 79.00 | 79.00 | 79.00 | +0.407% | 130 | +50.965% |
| 2024-03-25 | 80.50 | 80.50 | 78.68 | 78.68 | +0.165% | 356 | +51.579% |
| 2024-03-21 | 81.90 | 81.90 | 78.55 | 78.55 | +3.260% | 294 | +51.829% |
| 2024-03-18 | 78.20 | 78.20 | 76.07 | 76.07 | +1.170% | 1,057 | +56.779% |
| 2024-03-12 | 75.19 | 75.19 | 75.19 | 75.19 | -2.341% | 219 | +58.614% |
| 2024-03-11 | 76.99 | 76.99 | 76.99 | 76.99 | -1.292% | 558 | +54.902% |
| 2024-03-08 | 81.25 | 81.25 | 78.00 | 78.00 | -3.501% | 475 | +52.900% |
| 2024-03-07 | 81.08 | 81.08 | 80.83 | 80.83 | -1.679% | 509 | +47.547% |
| 2024-03-05 | 82.21 | 82.21 | 82.21 | 82.21 | +0.538% | 210 | +45.070% |
| 2024-03-04 | 81.77 | 81.77 | 81.77 | 81.77 | -0.870% | 760 | +45.851% |
| 2024-03-01 | 82.49 | 82.49 | 82.49 | 82.49 | +1.299% | 2,107 | +44.581% |
| 2024-02-29 | 81.43 | 81.43 | 81.43 | 81.43 | +1.629% | 159 | +46.460% |
| 2024-02-26 | 80.13 | 80.13 | 80.13 | 80.13 | -5.791% | 583 | +48.845% |
| 2024-02-20 | 85.05 | 85.05 | 85.05 | 85.05 | +0.047% | 105 | +40.226% |
| 2024-02-16 | 85.01 | 85.01 | 85.01 | 85.01 | +3.835% | 262 | +40.292% |
| 2024-02-15 | 84.60 | 84.90 | 81.87 | 81.87 | -3.021% | 639 | +45.672% |
| 2024-02-14 | 84.42 | 84.42 | 84.42 | 84.42 | +1.631% | 505 | +41.272% |
| 2024-02-13 | 83.06 | 83.06 | 83.06 | 83.06 | +0.715% | 100 | +43.577% |
| 2024-02-08 | 82.48 | 82.48 | 82.48 | 82.48 | -0.830% | 395 | +44.603% |
| 2024-02-07 | 83.17 | 83.17 | 83.17 | 83.17 | -3.464% | 123 | +43.402% |
| 2024-01-26 | 88.00 | 88.34 | 86.15 | 86.15 | -3.419% | 611 | +38.435% |
| 2024-01-25 | 87.75 | 89.20 | 87.75 | 89.20 | +3.384% | 562 | +33.702% |
| 2024-01-24 | 86.47 | 86.47 | 86.28 | 86.28 | +2.714% | 775 | +38.227% |
| 2024-01-22 | 84.00 | 84.00 | 84.00 | 84.00 | -0.780% | 248 | +41.979% |
| 2024-01-16 | 82.59 | 84.66 | 82.59 | 84.66 | -2.184% | 650 | +40.872% |
| 2024-01-12 | 86.55 | 86.55 | 86.55 | 86.55 | -0.173% | 202 | +37.795% |
| 2024-01-09 | 86.70 | 86.70 | 86.70 | 86.70 | -1.895% | 501 | +37.557% |
| 2024-01-08 | 89.50 | 89.50 | 87.15 | 88.38 | -2.778% | 2,586 | +34.950% |
| 2024-01-04 | 90.90 | 90.90 | 90.90 | 90.90 | -1.104% | 122 | +31.201% |
| 2024-01-02 | 93.36 | 93.36 | 91.92 | 91.92 | +1.834% | 725 | +29.752% |
| 2023-12-29 | 93.63 | 93.63 | 90.26 | 90.26 | -4.081% | 502 | +32.132% |
| 2023-12-28 | 94.30 | 94.30 | 94.10 | 94.10 | +0.857% | 441 | +26.740% |
| 2023-12-27 | 93.26 | 93.30 | 93.26 | 93.30 | +3.492% | 3,346 | +27.826% |
| 2023-12-22 | 90.15 | 90.15 | 90.15 | 90.15 | 0.000% | 145 | +32.290% |