RTLLF
RATIONAL AG LNDSBERG
stockOTC
EODOct 6, 2026
629.74USD-3.118%(-20.26)3
RTLLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 629.74 | 629.74 | 629.74 | 629.74 | -3.118% | 3 | 0.000% |
| 2026-09-18 | 650.00 | 650.00 | 650.00 | 650.00 | -6.502% | 2 | -3.118% |
| 2026-09-09 | 695.20 | 695.20 | 695.20 | 695.20 | -3.503% | 3 | -9.417% |
| 2026-09-02 | 720.44 | 720.44 | 720.44 | 720.44 | -6.880% | 4 | -12.590% |
| 2026-08-25 | 773.67 | 773.67 | 773.67 | 773.67 | +7.670% | 9 | -18.604% |
| 2026-08-18 | 718.55 | 718.55 | 718.55 | 718.55 | -1.849% | 3 | -12.361% |
| 2026-08-13 | 732.09 | 732.09 | 732.09 | 732.09 | -6.385% | 10 | -13.981% |
| 2026-08-11 | 782.03 | 782.03 | 782.03 | 782.03 | -1.596% | 17 | -19.474% |
| 2026-08-10 | 794.71 | 794.71 | 794.71 | 794.71 | -1.371% | 9 | -20.759% |
| 2026-07-31 | 779.90 | 805.76 | 779.90 | 805.76 | +1.255% | 15 | -21.846% |
| 2026-07-30 | 795.77 | 795.77 | 795.77 | 795.77 | -0.867% | 16 | -20.865% |
| 2026-07-29 | 742.10 | 803.23 | 742.10 | 802.73 | +9.355% | 47 | -21.551% |
| 2026-07-01 | 734.06 | 734.06 | 734.06 | 734.06 | -0.260% | 2 | -14.212% |
| 2026-06-30 | 735.97 | 735.97 | 735.97 | 735.97 | -1.001% | 3 | -14.435% |
| 2026-06-29 | 743.41 | 743.41 | 743.41 | 743.41 | -0.404% | 6 | -15.291% |
| 2026-06-24 | 746.43 | 746.43 | 746.43 | 746.43 | +1.652% | 7 | -15.633% |
| 2026-06-16 | 734.30 | 734.30 | 734.30 | 734.30 | -7.126% | 2 | -14.240% |
| 2026-06-10 | 790.64 | 790.64 | 790.64 | 790.64 | +3.901% | 2 | -20.351% |
| 2026-05-28 | 760.96 | 760.96 | 760.96 | 760.96 | +4.384% | 3 | -17.244% |
| 2026-05-19 | 729.00 | 729.00 | 729.00 | 729.00 | -4.128% | 386 | -13.616% |
| 2026-05-12 | 760.40 | 760.40 | 760.39 | 760.39 | -1.913% | 2 | -17.182% |
| 2026-05-11 | 780.53 | 780.53 | 775.22 | 775.22 | -1.758% | 2 | -18.767% |
| 2026-05-07 | 791.95 | 791.98 | 789.09 | 789.09 | +6.170% | 4 | -20.195% |
| 2026-05-05 | 743.23 | 743.23 | 743.23 | 743.23 | +0.406% | 1 | -15.270% |
| 2026-05-01 | 740.23 | 740.23 | 740.23 | 740.23 | -4.873% | 2 | -14.926% |
| 2026-04-24 | 778.15 | 778.15 | 778.15 | 778.15 | -4.409% | 4 | -19.072% |
| 2026-04-21 | 814.03 | 814.04 | 814.03 | 814.04 | -1.602% | 3 | -22.641% |
| 2026-04-20 | 817.24 | 827.29 | 817.24 | 827.29 | -3.499% | 3 | -23.880% |
| 2026-04-17 | 857.00 | 857.29 | 857.00 | 857.29 | +6.325% | 3 | -26.543% |
| 2026-04-15 | 806.29 | 806.29 | 806.29 | 806.29 | -2.062% | 1 | -21.898% |
| 2026-04-13 | 823.27 | 823.27 | 823.27 | 823.27 | +1.374% | 1 | -23.508% |
| 2026-04-10 | 812.11 | 812.11 | 812.11 | 812.11 | +11.539% | 2 | -22.457% |
| 2026-04-07 | 728.10 | 728.10 | 728.10 | 728.10 | +4.642% | 3 | -13.510% |
| 2026-03-31 | 695.80 | 695.80 | 695.80 | 695.80 | -2.259% | 2 | -9.495% |
| 2026-03-30 | 711.88 | 711.88 | 711.88 | 711.88 | -5.734% | 1 | -11.539% |
| 2026-03-26 | 755.18 | 755.18 | 755.18 | 755.18 | +7.118% | 1 | -16.611% |
| 2026-03-23 | 741.78 | 741.78 | 705.00 | 705.00 | -10.120% | 128 | -10.676% |
| 2026-03-17 | 789.44 | 802.21 | 784.23 | 784.38 | +0.898% | 7 | -19.715% |
| 2026-03-16 | 777.40 | 777.40 | 777.40 | 777.40 | -4.823% | 1 | -18.995% |
| 2026-03-12 | 806.05 | 816.79 | 806.05 | 816.79 | +4.330% | 3 | -22.901% |
| 2026-03-09 | 782.89 | 782.89 | 782.89 | 782.89 | -9.216% | 1 | -19.563% |
| 2026-03-04 | 862.29 | 862.38 | 862.29 | 862.37 | -2.789% | 3 | -26.976% |
| 2026-03-02 | 887.11 | 887.11 | 887.11 | 887.11 | +0.056% | 10 | -29.013% |
| 2026-02-24 | 886.61 | 886.61 | 886.61 | 886.61 | +2.022% | 1 | -28.973% |
| 2026-02-23 | 855.99 | 869.04 | 855.99 | 869.04 | -1.403% | 2 | -27.537% |
| 2026-02-19 | 879.55 | 881.41 | 879.55 | 881.41 | +2.663% | 2 | -28.554% |
| 2026-02-17 | 858.55 | 858.55 | 858.55 | 858.55 | +9.797% | 1 | -26.651% |
| 2026-02-04 | 781.94 | 781.94 | 781.94 | 781.94 | -2.439% | 1 | -19.465% |
| 2026-01-30 | 801.49 | 801.49 | 801.49 | 801.49 | -2.592% | 2 | -21.429% |
| 2026-01-28 | 822.82 | 822.82 | 822.82 | 822.82 | +4.437% | 1 | -23.466% |
| 2026-01-22 | 790.16 | 790.16 | 787.86 | 787.86 | +5.678% | 3 | -20.070% |
| 2026-01-21 | 728.19 | 745.57 | 728.19 | 745.53 | +0.985% | 6 | -15.532% |
| 2026-01-20 | 744.99 | 744.99 | 738.26 | 738.26 | -4.218% | 2 | -14.700% |
| 2026-01-14 | 770.77 | 770.77 | 770.77 | 770.77 | -6.888% | 1 | -18.298% |
| 2026-01-08 | 827.79 | 827.79 | 827.79 | 827.79 | +5.187% | 1 | -23.926% |
| 2026-01-07 | 786.96 | 786.97 | 786.92 | 786.97 | -0.165% | 4 | -19.980% |
| 2026-01-06 | 788.27 | 788.27 | 788.27 | 788.27 | +2.373% | 1 | -20.112% |
| 2025-12-29 | 770.00 | 770.00 | 770.00 | 770.00 | -0.517% | 21 | -18.216% |
| 2025-12-26 | 774.00 | 774.00 | 774.00 | 774.00 | +2.945% | 5 | -18.639% |
| 2025-12-19 | 751.86 | 751.86 | 751.86 | 751.86 | -0.162% | 48 | -16.243% |
| 2025-12-17 | 753.08 | 753.08 | 753.08 | 753.08 | -4.761% | 1 | -16.379% |
| 2025-12-15 | 784.35 | 790.73 | 784.30 | 790.73 | +8.373% | 3 | -20.360% |
| 2025-12-09 | 729.64 | 729.64 | 729.64 | 729.64 | +0.073% | 1 | -13.692% |
| 2025-12-03 | 725.00 | 729.11 | 725.00 | 729.11 | -3.763% | 6 | -13.629% |
| 2025-11-28 | 767.95 | 767.95 | 757.62 | 757.62 | +6.193% | 2 | -16.880% |
| 2025-11-21 | 734.72 | 734.72 | 713.36 | 713.44 | -1.353% | 5 | -11.732% |
| 2025-11-20 | 723.23 | 723.23 | 723.23 | 723.23 | +0.249% | 4 | -12.927% |
| 2025-11-18 | 721.43 | 721.43 | 721.43 | 721.43 | -2.618% | 290 | -12.710% |
| 2025-11-17 | 740.83 | 740.83 | 740.83 | 740.83 | +0.738% | 32 | -14.996% |
| 2025-11-14 | 748.01 | 748.01 | 735.33 | 735.40 | -3.790% | 5 | -14.368% |
| 2025-11-11 | 764.37 | 764.37 | 764.37 | 764.37 | +2.930% | 1 | -17.614% |
| 2025-11-10 | 750.09 | 750.09 | 742.61 | 742.61 | +4.841% | 2 | -15.200% |
| 2025-11-04 | 708.32 | 708.32 | 708.32 | 708.32 | -4.933% | 1 | -11.094% |
| 2025-10-29 | 745.01 | 775.39 | 745.01 | 745.07 | -4.210% | 3 | -15.480% |
| 2025-10-27 | 777.82 | 777.82 | 777.82 | 777.82 | +3.270% | 1 | -19.038% |
| 2025-10-15 | 753.19 | 753.19 | 753.19 | 753.19 | -3.945% | 33 | -16.391% |
| 2025-10-13 | 784.10 | 784.13 | 784.10 | 784.13 | +1.313% | 2 | -19.690% |
| 2025-10-09 | 797.68 | 797.78 | 773.96 | 773.96 | -8.759% | 3 | -18.635% |
| 2025-10-07 | 848.26 | 848.26 | 848.26 | 848.26 | +3.571% | 202 | -25.761% |
| 2025-10-02 | 819.01 | 819.01 | 819.01 | 819.01 | +4.196% | 1 | -23.110% |
| 2025-09-29 | 786.03 | 786.03 | 786.03 | 786.03 | +5.100% | 1 | -19.884% |
| 2025-09-24 | 747.88 | 747.88 | 747.88 | 747.88 | -2.203% | 2 | -15.797% |
| 2025-09-23 | 764.73 | 764.73 | 764.73 | 764.73 | -5.806% | 16 | -17.653% |
| 2025-09-17 | 811.87 | 811.87 | 811.87 | 811.87 | +9.705% | 7 | -22.434% |
| 2025-09-10 | 740.05 | 740.05 | 740.05 | 740.05 | -5.460% | 2 | -14.906% |
| 2025-09-08 | 782.79 | 782.79 | 782.79 | 782.79 | +9.066% | 106 | -19.553% |
| 2025-09-04 | 717.72 | 717.72 | 717.72 | 717.72 | -3.655% | 1 | -12.259% |
| 2025-09-03 | 748.53 | 748.53 | 744.90 | 744.95 | -0.509% | 5 | -15.466% |
| 2025-09-02 | 740.00 | 748.76 | 740.00 | 748.76 | -1.970% | 10 | -15.896% |
| 2025-08-29 | 778.39 | 778.39 | 741.00 | 763.80 | +0.370% | 18 | -17.553% |
| 2025-08-28 | 760.99 | 760.99 | 760.99 | 760.99 | -0.598% | 1 | -17.248% |
| 2025-08-26 | 765.57 | 765.57 | 765.57 | 765.57 | +2.618% | 6 | -17.743% |
| 2025-08-25 | 746.04 | 746.04 | 746.04 | 746.04 | -0.611% | 3 | -15.590% |
| 2025-08-22 | 750.63 | 750.63 | 750.63 | 750.63 | -0.808% | 24 | -16.106% |
| 2025-08-19 | 756.75 | 756.75 | 756.75 | 756.75 | -0.309% | 2 | -16.784% |
| 2025-08-11 | 759.09 | 759.09 | 759.09 | 759.09 | -2.140% | 1 | -17.041% |
| 2025-07-31 | 775.69 | 775.69 | 775.69 | 775.69 | -5.588% | 2 | -18.816% |
| 2025-07-30 | 821.60 | 821.60 | 821.60 | 821.60 | -3.477% | 2 | -23.352% |
| 2025-07-24 | 863.37 | 863.37 | 851.20 | 851.20 | +3.521% | 3 | -26.018% |
| 2025-07-23 | 822.25 | 822.25 | 822.25 | 822.25 | -1.150% | 1 | -23.413% |
| 2025-07-16 | 831.81 | 831.81 | 831.81 | 831.81 | -3.612% | 1 | -24.293% |
| 2025-07-14 | 862.98 | 862.98 | 862.98 | 862.98 | +4.225% | 2 | -27.028% |
| 2025-05-30 | 828.00 | 828.00 | 828.00 | 828.00 | +1.970% | 10 | -23.945% |
| 2025-05-06 | 812.00 | 812.00 | 812.00 | 812.00 | -4.945% | 2 | -22.446% |
| 2025-04-25 | 854.24 | 854.24 | 854.24 | 854.24 | +4.345% | 1 | -26.281% |
| 2025-04-21 | 818.67 | 818.67 | 818.67 | 818.67 | -2.805% | 5 | -23.078% |
| 2025-04-14 | 842.30 | 842.30 | 842.30 | 842.30 | +14.148% | 9 | -25.236% |
| 2025-04-08 | 737.90 | 737.90 | 737.90 | 737.90 | -0.016% | 1 | -14.658% |
| 2025-04-07 | 738.01 | 738.01 | 738.01 | 738.01 | -12.355% | 4 | -14.672% |
| 2025-03-27 | 842.05 | 842.05 | 842.05 | 842.05 | -9.457% | 1 | -25.214% |
| 2025-03-03 | 930.00 | 930.00 | 930.00 | 930.00 | -1.266% | 5 | -32.286% |
| 2025-02-25 | 941.92 | 941.92 | 941.92 | 941.92 | +8.853% | 1 | -33.143% |
| 2025-02-19 | 865.31 | 865.31 | 865.31 | 865.31 | -6.988% | 2 | -27.224% |
| 2025-02-18 | 930.32 | 930.32 | 930.32 | 930.32 | +2.619% | 1 | -32.310% |
| 2025-02-14 | 906.58 | 906.58 | 906.58 | 906.58 | +1.318% | 5 | -30.537% |
| 2025-02-07 | 894.78 | 894.78 | 894.78 | 894.78 | +2.331% | 10 | -29.621% |
| 2025-02-06 | 874.40 | 874.40 | 874.40 | 874.40 | -0.829% | 4 | -27.981% |
| 2025-02-04 | 881.71 | 881.71 | 881.71 | 881.71 | -2.748% | 3 | -28.578% |
| 2025-01-28 | 906.62 | 906.62 | 906.62 | 906.62 | -1.662% | 2 | -30.541% |
| 2025-01-24 | 894.16 | 921.95 | 894.16 | 921.95 | +9.523% | 2 | -31.695% |
| 2025-01-08 | 841.88 | 841.88 | 841.78 | 841.78 | +0.508% | 3 | -25.190% |
| 2024-12-20 | 837.53 | 837.53 | 837.53 | 837.53 | -11.104% | 3 | -24.810% |
| 2024-12-12 | 942.15 | 942.15 | 942.15 | 942.15 | -1.152% | 2 | -33.160% |
| 2024-12-05 | 953.13 | 953.13 | 953.13 | 953.13 | +4.642% | 9 | -33.930% |
| 2024-12-04 | 910.85 | 910.85 | 910.85 | 910.85 | +1.206% | 5 | -30.863% |
| 2024-12-03 | 900.00 | 900.00 | 900.00 | 900.00 | -4.266% | 10 | -30.029% |
| 2024-11-14 | 940.10 | 940.10 | 940.10 | 940.10 | -7.731% | 12 | -33.014% |
| 2024-10-15 | 1,018.87 | 1,018.87 | 1,018.87 | 1,018.87 | -1.779% | 1 | -38.193% |
| 2024-10-02 | 1,037.32 | 1,037.32 | 1,037.32 | 1,037.32 | +1.025% | 4 | -39.292% |
| 2024-09-25 | 1,026.80 | 1,026.80 | 1,026.80 | 1,026.80 | +1.285% | 1 | -38.670% |
| 2024-09-20 | 1,013.77 | 1,013.77 | 1,013.77 | 1,013.77 | +5.120% | 1 | -37.882% |
| 2024-09-18 | 974.40 | 974.40 | 964.40 | 964.40 | -4.259% | 7 | -34.702% |
| 2024-09-11 | 1,007.30 | 1,007.30 | 1,007.30 | 1,007.30 | +0.579% | 6 | -37.483% |
| 2024-09-06 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | +4.421% | 2 | -37.121% |
| 2024-08-29 | 959.10 | 959.10 | 959.10 | 959.10 | +1.171% | 13 | -34.341% |
| 2024-08-28 | 948.00 | 948.00 | 948.00 | 948.00 | +6.960% | 2 | -33.572% |
| 2024-07-24 | 882.34 | 886.31 | 882.34 | 886.31 | -0.229% | 17 | -28.949% |
| 2024-07-22 | 888.34 | 888.34 | 888.34 | 888.34 | +4.418% | 1 | -29.111% |
| 2024-07-18 | 857.43 | 857.43 | 850.75 | 850.75 | -0.822% | 200 | -25.979% |
| 2024-07-17 | 857.80 | 857.80 | 857.80 | 857.80 | +1.013% | 3 | -26.587% |
| 2024-07-16 | 849.20 | 849.20 | 849.20 | 849.20 | -3.624% | 1 | -25.844% |
| 2024-07-15 | 881.36 | 881.36 | 881.13 | 881.13 | +6.561% | 3 | -28.531% |
| 2024-07-10 | 826.88 | 826.88 | 826.88 | 826.88 | -4.082% | 1 | -23.841% |
| 2024-06-25 | 909.45 | 909.45 | 862.06 | 862.06 | +1.256% | 21 | -26.950% |
| 2024-06-20 | 851.37 | 851.37 | 851.37 | 851.37 | -2.839% | 2 | -26.033% |
| 2024-06-17 | 876.25 | 876.25 | 876.25 | 876.25 | +4.115% | 1 | -28.133% |
| 2024-05-29 | 841.62 | 841.62 | 841.62 | 841.62 | -2.692% | 2 | -25.176% |
| 2024-05-24 | 908.32 | 917.01 | 864.90 | 864.90 | -0.403% | 8 | -27.190% |
| 2024-05-23 | 868.40 | 868.40 | 868.40 | 868.40 | +2.165% | 5 | -27.483% |
| 2024-05-21 | 850.00 | 850.00 | 850.00 | 850.00 | +1.796% | 2 | -25.913% |
| 2024-05-14 | 835.00 | 835.00 | 835.00 | 835.00 | -1.242% | 4 | -24.583% |
| 2024-05-06 | 845.50 | 845.50 | 845.50 | 845.50 | -5.107% | 1 | -25.519% |
| 2024-04-30 | 891.00 | 891.00 | 891.00 | 891.00 | +0.695% | 1 | -29.323% |
| 2024-04-29 | 884.85 | 884.85 | 884.85 | 884.85 | +6.608% | 2 | -28.831% |
| 2024-04-26 | 859.02 | 859.02 | 830.00 | 830.00 | -4.658% | 6 | -24.128% |
| 2024-04-23 | 870.55 | 870.55 | 870.55 | 870.55 | -0.166% | 5 | -27.662% |
| 2024-04-18 | 872.00 | 872.00 | 872.00 | 872.00 | +6.193% | 3 | -27.783% |
| 2024-04-17 | 821.15 | 821.15 | 821.15 | 821.15 | -7.356% | 1 | -23.310% |
| 2024-04-11 | 886.35 | 886.35 | 886.35 | 886.35 | +8.085% | 5 | -28.952% |
| 2024-04-10 | 820.05 | 820.05 | 820.05 | 820.05 | -9.166% | 14 | -23.208% |
| 2024-04-09 | 902.80 | 902.80 | 902.80 | 902.80 | +6.249% | 8 | -30.246% |
| 2024-04-08 | 849.70 | 849.70 | 849.70 | 849.70 | +2.220% | 7 | -25.887% |
| 2024-04-05 | 831.25 | 831.25 | 831.25 | 831.25 | -2.795% | 1 | -24.242% |
| 2024-04-04 | 855.15 | 855.15 | 855.15 | 855.15 | -3.699% | 2 | -26.360% |
| 2024-04-02 | 888.00 | 888.00 | 888.00 | 888.00 | -0.504% | 3 | -29.084% |
| 2024-03-28 | 892.50 | 892.50 | 892.50 | 892.50 | -3.379% | 24 | -29.441% |
| 2024-03-27 | 923.71 | 923.71 | 923.71 | 923.71 | +6.991% | 1 | -31.825% |
| 2024-03-26 | 863.35 | 863.35 | 863.35 | 863.35 | -0.541% | 101 | -27.059% |
| 2024-03-22 | 868.05 | 868.05 | 868.05 | 868.05 | +6.216% | 6 | -27.454% |
| 2024-03-19 | 817.25 | 817.25 | 817.25 | 817.25 | -0.939% | 2 | -22.945% |
| 2024-03-18 | 825.00 | 825.00 | 825.00 | 825.00 | -2.494% | 3 | -23.668% |
| 2024-03-15 | 846.10 | 846.10 | 846.10 | 846.10 | +8.384% | 2 | -25.572% |
| 2024-03-08 | 798.00 | 798.00 | 780.65 | 780.65 | -1.953% | 10 | -19.332% |
| 2024-03-06 | 796.20 | 796.20 | 796.20 | 796.20 | -3.315% | 4 | -20.907% |
| 2024-03-05 | 823.50 | 823.50 | 823.50 | 823.50 | -2.440% | 2 | -23.529% |
| 2024-03-04 | 844.10 | 844.10 | 844.10 | 844.10 | +4.734% | 3 | -25.396% |
| 2024-02-23 | 860.90 | 860.90 | 805.95 | 805.95 | -2.898% | 32 | -21.864% |
| 2024-02-16 | 835.00 | 835.00 | 830.00 | 830.00 | -1.705% | 6 | -24.128% |
| 2024-02-15 | 844.40 | 844.40 | 844.40 | 844.40 | +3.607% | 3 | -25.422% |
| 2024-02-14 | 815.00 | 815.00 | 815.00 | 815.00 | -3.092% | 3 | -22.732% |
| 2024-02-09 | 814.17 | 841.00 | 814.17 | 841.00 | +3.355% | 6 | -25.121% |
| 2024-02-07 | 813.70 | 813.70 | 813.70 | 813.70 | +7.107% | 5 | -22.608% |
| 2024-02-06 | 759.71 | 759.71 | 759.71 | 759.71 | -5.626% | 3 | -17.108% |
| 2024-02-05 | 820.35 | 820.35 | 805.00 | 805.00 | +5.208% | 8 | -21.772% |
| 2024-02-02 | 765.15 | 765.15 | 765.15 | 765.15 | -1.904% | 1 | -17.698% |
| 2024-02-01 | 800.00 | 800.00 | 780.00 | 780.00 | +4.761% | 3 | -19.265% |
| 2024-01-29 | 779.00 | 779.00 | 744.55 | 744.55 | -7.296% | 8 | -15.421% |
| 2024-01-26 | 803.15 | 803.15 | 803.15 | 803.15 | -1.623% | 5 | -21.592% |
| 2024-01-19 | 816.40 | 816.40 | 816.40 | 816.40 | +3.342% | 3 | -22.864% |
| 2024-01-18 | 790.00 | 790.00 | 790.00 | 790.00 | +1.742% | 1 | -20.287% |
| 2024-01-16 | 776.29 | 815.23 | 776.29 | 776.48 | -1.086% | 4 | -18.898% |
| 2024-01-11 | 785.00 | 785.00 | 785.00 | 785.00 | +6.658% | 5 | -19.779% |
| 2024-01-10 | 736.00 | 736.00 | 736.00 | 736.00 | -1.670% | 5 | -14.438% |
| 2024-01-08 | 716.48 | 748.50 | 716.48 | 748.50 | +9.294% | 3 | -15.867% |
| 2024-01-04 | 734.90 | 734.90 | 684.85 | 684.85 | -0.131% | 3 | -8.048% |
| 2024-01-03 | 685.75 | 685.75 | 685.75 | 685.75 | -10.576% | 1 | -8.168% |
| 2024-01-02 | 766.85 | 766.85 | 766.85 | 766.85 | +3.335% | 3 | -17.880% |
| 2023-12-27 | 742.10 | 742.10 | 742.10 | 742.10 | +1.241% | 3 | -15.141% |
| 2023-12-26 | 733.00 | 733.00 | 733.00 | 733.00 | -5.608% | 7 | -14.088% |
| 2023-12-20 | 776.55 | 776.55 | 776.55 | 776.55 | +7.967% | 3 | -18.906% |
| 2023-12-18 | 770.10 | 770.10 | 719.25 | 719.25 | +4.497% | 5 | -12.445% |
| 2023-12-12 | 688.30 | 688.30 | 688.30 | 688.30 | -2.858% | 2 | -8.508% |
| 2023-12-11 | 708.55 | 708.55 | 708.55 | 708.55 | +3.809% | 4 | -11.123% |
| 2023-12-07 | 636.15 | 682.55 | 636.15 | 682.55 | +3.417% | 9 | -7.738% |
| 2023-12-04 | 660.00 | 660.00 | 660.00 | 660.00 | -3.162% | 544 | -4.585% |
| 2023-12-01 | 681.55 | 681.55 | 681.55 | 681.55 | +11.128% | 4 | -7.602% |
| 2023-11-30 | 613.30 | 613.30 | 613.30 | 613.30 | -3.569% | 3 | +2.680% |
| 2023-11-28 | 618.45 | 665.75 | 618.45 | 636.00 | -0.904% | 9 | -0.985% |
| 2023-11-27 | 641.80 | 686.98 | 641.80 | 641.80 | -7.422% | 46 | -1.880% |
| 2023-11-21 | 693.25 | 693.25 | 693.25 | 693.25 | +0.282% | 2 | -9.162% |
| 2023-11-20 | 691.30 | 691.30 | 691.30 | 691.30 | +2.415% | 5 | -8.906% |
| 2023-11-17 | 675.00 | 675.00 | 675.00 | 675.00 | +0.746% | 7 | -6.706% |
| 2023-11-14 | 677.85 | 677.85 | 670.00 | 670.00 | +8.065% | 7 | -6.010% |
| 2023-11-13 | 620.00 | 620.00 | 620.00 | 620.00 | -4.871% | 2 | +1.570% |
| 2023-11-10 | 651.75 | 651.75 | 651.75 | 651.75 | +9.634% | 2 | -3.378% |
| 2023-11-08 | 594.48 | 594.48 | 594.48 | 594.48 | -7.546% | 5 | +5.931% |
| 2023-11-07 | 640.00 | 643.00 | 640.00 | 643.00 | +9.764% | 31 | -2.063% |
| 2023-11-03 | 585.80 | 620.00 | 585.80 | 585.80 | +0.670% | 629 | +7.500% |
| 2023-11-02 | 581.90 | 581.90 | 581.90 | 581.90 | +1.341% | 12 | +8.221% |
| 2023-10-27 | 574.20 | 574.20 | 574.20 | 574.20 | +3.270% | 9 | +9.672% |
| 2023-10-25 | 560.90 | 560.90 | 556.02 | 556.02 | -6.402% | 46 | +13.258% |
| 2023-10-23 | 594.05 | 594.05 | 594.05 | 594.05 | -6.441% | 68 | +6.007% |
| 2023-10-19 | 634.95 | 634.95 | 634.95 | 634.95 | +3.240% | 1 | -0.821% |
| 2023-10-18 | 615.02 | 615.02 | 615.02 | 615.02 | +3.688% | 1 | +2.392% |
| 2023-10-17 | 593.15 | 593.15 | 593.15 | 593.15 | -4.331% | 1 | +6.168% |
| 2023-10-16 | 620.00 | 620.00 | 620.00 | 620.00 | -1.486% | 4 | +1.570% |
| 2023-10-04 | 606.92 | 629.35 | 606.92 | 629.35 | +4.059% | 3 | +0.061% |
| 2023-09-27 | 604.80 | 604.80 | 604.80 | 604.80 | +3.571% | 3 | +4.123% |
| 2023-09-25 | 583.95 | 583.95 | 583.95 | 583.95 | -9.063% | 1 | +7.841% |
| 2023-09-19 | 642.15 | 642.15 | 642.15 | 642.15 | -1.861% | 1 | -1.933% |
| 2023-09-18 | 654.33 | 654.33 | 654.33 | 654.33 | -2.471% | 10 | -3.758% |
| 2023-09-13 | 670.90 | 670.90 | 670.90 | 670.90 | -1.854% | 18 | -6.136% |
| 2023-09-12 | 683.58 | 683.58 | 683.58 | 683.58 | -5.681% | 1 | -7.876% |
| 2023-09-11 | 724.75 | 724.75 | 724.75 | 724.75 | -2.802% | 2 | -13.110% |
| 2023-09-06 | 745.64 | 745.64 | 745.64 | 745.64 | -1.283% | 1 | -15.544% |
| 2023-08-29 | 755.33 | 755.33 | 755.33 | 755.33 | +2.072% | 1 | -16.628% |
| 2023-08-24 | 733.95 | 740.00 | 733.95 | 740.00 | +0.850% | 3 | -14.901% |
| 2023-08-23 | 733.76 | 733.76 | 733.76 | 733.76 | -3.300% | 3 | -14.177% |
| 2023-08-21 | 758.80 | 758.80 | 758.80 | 758.80 | +2.913% | 4 | -17.009% |
| 2023-08-17 | 740.23 | 740.23 | 732.27 | 737.33 | +3.122% | 8 | -14.592% |
| 2023-08-16 | 715.00 | 715.00 | 715.00 | 715.00 | -2.899% | 4 | -11.925% |
| 2023-08-15 | 736.35 | 736.35 | 736.35 | 736.35 | +0.792% | 3 | -14.479% |
| 2023-08-14 | 730.57 | 730.57 | 730.57 | 730.57 | -2.805% | 5 | -13.802% |
| 2023-08-10 | 751.65 | 751.65 | 751.65 | 751.65 | +9.939% | 2 | -16.220% |
| 2023-08-02 | 683.70 | 683.70 | 683.70 | 683.70 | -4.564% | 1 | -7.893% |
| 2023-08-01 | 716.40 | 716.40 | 716.40 | 716.40 | -7.214% | 1 | -12.097% |
| 2023-07-25 | 772.10 | 772.10 | 772.10 | 772.10 | +4.373% | 1 | -18.439% |
| 2023-07-18 | 739.75 | 739.75 | 739.75 | 739.75 | +0.955% | 1 | -14.872% |
| 2023-07-17 | 732.75 | 732.75 | 732.75 | 732.75 | -0.946% | 1 | -14.059% |
| 2023-07-13 | 739.75 | 739.75 | 739.75 | 739.75 | +2.091% | 1 | -14.872% |
| 2023-07-11 | 724.60 | 724.60 | 724.60 | 724.60 | +1.576% | 1 | -13.092% |
| 2023-06-30 | 713.36 | 713.36 | 713.36 | 713.36 | +1.035% | 10 | -11.723% |
| 2023-06-26 | 706.05 | 706.05 | 706.05 | 706.05 | -4.556% | 4 | -10.809% |
| 2023-06-20 | 722.64 | 739.75 | 722.64 | 739.75 | +13.354% | 3 | -14.872% |
| 2023-06-09 | 652.60 | 652.60 | 652.60 | 652.60 | -3.845% | 1 | -3.504% |
| 2023-06-08 | 710.65 | 710.65 | 678.70 | 678.70 | -2.402% | 17 | -7.214% |
| 2023-06-05 | 695.40 | 695.40 | 695.40 | 695.40 | -0.209% | 2 | -9.443% |
| 2023-06-02 | 699.34 | 699.34 | 696.85 | 696.85 | +9.297% | 3 | -9.632% |
| 2023-05-31 | 637.58 | 637.58 | 637.58 | 637.58 | -6.451% | 1 | -1.230% |
| 2023-05-25 | 681.55 | 681.55 | 681.55 | 681.55 | +5.872% | 3 | -7.602% |
| 2023-05-23 | 655.69 | 655.69 | 643.75 | 643.75 | -6.173% | 400 | -2.177% |
| 2023-05-11 | 686.10 | 686.10 | 686.10 | 686.10 | -7.252% | 1 | -8.215% |
| 2023-05-10 | 739.75 | 739.75 | 739.75 | 739.75 | +6.885% | 1 | -14.872% |
| 2023-05-09 | 724.44 | 724.44 | 692.10 | 692.10 | -4.450% | 3 | -9.011% |
| 2023-05-08 | 734.90 | 734.90 | 724.33 | 724.33 | +0.073% | 2 | -13.060% |
| 2023-05-04 | 723.80 | 723.80 | 723.80 | 723.80 | +3.370% | 2 | -12.996% |
| 2023-05-02 | 700.20 | 700.20 | 700.20 | 700.20 | -3.587% | 1 | -10.063% |
| 2023-05-01 | 726.25 | 726.25 | 726.25 | 726.25 | +4.451% | 1 | -13.289% |
| 2023-04-24 | 695.30 | 695.30 | 695.30 | 695.30 | -4.577% | 1 | -9.430% |
| 2023-04-21 | 728.65 | 728.65 | 728.65 | 728.65 | +3.369% | 6 | -13.575% |
| 2023-04-18 | 704.90 | 704.90 | 704.90 | 704.90 | -5.749% | 2 | -10.663% |
| 2023-04-17 | 747.90 | 747.90 | 747.90 | 747.90 | +3.451% | 3 | -15.799% |
| 2023-04-12 | 722.95 | 722.95 | 722.95 | 722.95 | +3.360% | 1 | -12.894% |
| 2023-04-03 | 699.45 | 699.45 | 699.45 | 699.45 | +5.482% | 1 | -9.967% |
| 2023-03-22 | 663.10 | 663.10 | 663.10 | 663.10 | +12.787% | 7 | -5.032% |
| 2023-03-13 | 587.74 | 587.92 | 587.74 | 587.92 | -13.855% | 5 | +7.113% |
| 2023-03-01 | 682.48 | 682.48 | 682.48 | 682.48 | +4.499% | 3 | -7.728% |
| 2023-02-24 | 653.10 | 653.10 | 653.10 | 653.10 | +2.311% | 1 | -3.577% |
| 2023-02-16 | 638.35 | 638.35 | 638.35 | 638.35 | +0.496% | 1 | -1.349% |
| 2023-02-15 | 635.20 | 635.20 | 635.20 | 635.20 | -3.693% | 3 | -0.860% |
| 2023-02-09 | 659.56 | 659.56 | 659.56 | 659.56 | -1.529% | 1 | -4.522% |
| 2023-02-02 | 669.80 | 669.80 | 669.80 | 669.80 | +3.885% | 7 | -5.981% |
| 2023-02-01 | 644.75 | 644.75 | 644.75 | 644.75 | -4.481% | 1 | -2.329% |
| 2023-01-20 | 675.00 | 675.00 | 675.00 | 675.00 | -3.812% | 15 | -6.706% |
| 2023-01-13 | 701.75 | 701.75 | 701.75 | 701.75 | -3.459% | 2 | -10.262% |
| 2023-01-12 | 660.25 | 726.89 | 660.25 | 726.89 | +27.749% | 3 | -13.366% |
| 2023-01-04 | 569.00 | 569.00 | 569.00 | 569.00 | -0.429% | 26 | +10.674% |
| 2022-12-29 | 571.45 | 571.45 | 571.45 | 571.45 | -0.349% | 6 | +10.200% |
| 2022-12-23 | 573.45 | 573.45 | 573.45 | 573.45 | -10.671% | 5 | +9.815% |
| 2022-12-15 | 641.95 | 641.95 | 641.95 | 641.95 | +3.382% | 3 | -1.903% |
| 2022-12-14 | 620.95 | 620.95 | 620.95 | 620.95 | -0.361% | 1 | +1.415% |
| 2022-12-09 | 643.75 | 643.75 | 623.20 | 623.20 | -6.867% | 3 | +1.049% |
| 2022-12-02 | 669.15 | 669.15 | 669.15 | 669.15 | +6.884% | 1 | -5.890% |
| 2022-12-01 | 626.05 | 626.05 | 626.05 | 626.05 | +4.647% | 27 | +0.589% |
| 2022-11-28 | 598.25 | 598.25 | 598.25 | 598.25 | -7.898% | 1 | +5.263% |
| 2022-11-25 | 649.55 | 649.55 | 649.55 | 649.55 | +6.257% | 5 | -3.050% |
| 2022-11-23 | 610.80 | 611.30 | 610.80 | 611.30 | +6.852% | 5 | +3.016% |
| 2022-11-21 | 572.10 | 572.10 | 572.10 | 572.10 | -3.017% | 6 | +10.074% |
| 2022-11-18 | 590.40 | 590.40 | 589.90 | 589.90 | -1.683% | 17 | +6.753% |
| 2022-11-16 | 600.00 | 600.00 | 600.00 | 600.00 | +6.406% | 30 | +4.956% |
| 2022-11-10 | 597.06 | 597.06 | 563.88 | 563.88 | +8.836% | 20 | +11.679% |
| 2022-11-08 | 518.60 | 518.60 | 518.10 | 518.10 | -5.800% | 2 | +21.547% |
| 2022-11-07 | 522.25 | 550.00 | 522.25 | 550.00 | +10.731% | 17 | +14.497% |
| 2022-11-03 | 484.25 | 496.70 | 484.25 | 496.70 | -8.938% | 2 | +26.784% |
| 2022-10-31 | 545.45 | 545.45 | 545.45 | 545.45 | -7.731% | 1 | +15.453% |
| 2022-10-28 | 591.15 | 591.15 | 591.15 | 591.15 | +2.310% | 2 | +6.527% |
| 2022-10-27 | 549.30 | 577.80 | 549.30 | 577.80 | +4.410% | 5 | +8.988% |
| 2022-10-21 | 552.90 | 553.40 | 552.90 | 553.40 | +5.540% | 26 | +13.794% |
| 2022-10-19 | 524.35 | 524.35 | 524.35 | 524.35 | +0.740% | 9 | +20.098% |
| 2022-10-11 | 520.50 | 520.50 | 520.50 | 520.50 | -5.886% | 1 | +20.987% |
| 2022-10-06 | 553.05 | 553.05 | 553.05 | 553.05 | +2.721% | 1 | +13.866% |
| 2022-10-04 | 538.40 | 538.40 | 538.40 | 538.40 | +9.342% | 1 | +16.964% |
| 2022-10-03 | 492.40 | 492.40 | 492.40 | 492.40 | -4.158% | 3 | +27.891% |
| 2022-09-30 | 500.00 | 513.76 | 490.00 | 513.76 | +3.167% | 207 | +22.574% |
| 2022-09-29 | 497.99 | 497.99 | 497.99 | 497.99 | +18.569% | 1 | +26.456% |
| 2022-09-22 | 420.00 | 420.00 | 420.00 | 420.00 | 0.000% | 5 | +49.937% |
| 2022-09-19 | 420.50 | 420.50 | 420.00 | 420.00 | -6.925% | 36 | +49.937% |
| 2022-09-16 | 451.25 | 451.25 | 451.25 | 451.25 | -4.234% | 27 | +39.554% |
| 2022-09-14 | 471.20 | 471.20 | 471.20 | 471.20 | +1.144% | 2 | +33.645% |
| 2022-09-07 | 465.87 | 465.87 | 465.87 | 465.87 | -7.142% | 60 | +35.174% |
| 2022-09-01 | 501.70 | 501.70 | 501.70 | 501.70 | -11.345% | 9 | +25.520% |
| 2022-08-31 | 565.90 | 565.90 | 565.90 | 565.90 | +7.473% | 2 | +11.280% |
| 2022-08-30 | 526.55 | 526.55 | 526.55 | 526.55 | -10.332% | 162 | +19.597% |
| 2022-08-26 | 587.22 | 587.22 | 587.22 | 587.22 | +2.187% | 3 | +7.240% |
| 2022-08-22 | 592.15 | 592.15 | 574.65 | 574.65 | -3.526% | 16 | +9.586% |
| 2022-08-08 | 640.85 | 640.85 | 595.65 | 595.65 | -16.070% | 10 | +5.722% |
| 2022-08-01 | 709.70 | 709.70 | 709.70 | 709.70 | +2.907% | 2 | -11.267% |
| 2022-07-28 | 689.65 | 689.65 | 689.65 | 689.65 | +10.404% | 4 | -8.688% |
| 2022-07-25 | 624.66 | 624.66 | 624.66 | 624.66 | -3.750% | 2 | +0.813% |
| 2022-07-18 | 649.00 | 649.00 | 649.00 | 649.00 | +3.466% | 3 | -2.968% |
| 2022-07-15 | 627.26 | 627.26 | 627.26 | 627.26 | +4.526% | 26 | +0.395% |
| 2022-07-13 | 600.10 | 600.10 | 600.10 | 600.10 | -6.190% | 2 | +4.939% |
| 2022-07-12 | 639.70 | 639.70 | 639.70 | 639.70 | +7.513% | 2 | -1.558% |
| 2022-07-06 | 575.20 | 595.00 | 575.20 | 595.00 | +6.928% | 15 | +5.838% |
| 2022-07-05 | 600.65 | 600.65 | 556.45 | 556.45 | -7.104% | 9 | +13.170% |
| 2022-06-24 | 577.00 | 599.00 | 577.00 | 599.00 | +2.227% | 4 | +5.131% |
| 2022-06-22 | 585.95 | 585.95 | 585.95 | 585.95 | -1.222% | 2 | +7.473% |
| 2022-06-21 | 563.26 | 593.20 | 563.26 | 593.20 | -4.199% | 3 | +6.159% |
| 2022-06-16 | 619.20 | 619.20 | 619.20 | 619.20 | +5.324% | 1 | +1.702% |
| 2022-06-15 | 587.90 | 587.90 | 587.90 | 587.90 | -7.161% | 14 | +7.116% |
| 2022-06-13 | 632.75 | 633.25 | 632.75 | 633.25 | -6.046% | 92 | -0.555% |
| 2022-06-09 | 674.00 | 674.00 | 674.00 | 674.00 | -3.022% | 13 | -6.567% |
| 2022-06-08 | 695.00 | 695.00 | 695.00 | 695.00 | +14.009% | 2 | -9.391% |
| 2022-05-27 | 609.60 | 609.60 | 609.60 | 609.60 | -2.245% | 1 | +3.303% |
| 2022-05-26 | 623.60 | 623.60 | 623.60 | 623.60 | +6.831% | 1 | +0.984% |
| 2022-05-24 | 583.73 | 583.73 | 583.73 | 583.73 | +7.480% | 2 | +7.882% |
| 2022-05-19 | 543.10 | 543.10 | 543.10 | 543.10 | -3.337% | 6 | +15.952% |
| 2022-05-17 | 561.85 | 561.85 | 561.85 | 561.85 | -5.213% | 3 | +12.083% |
| 2022-05-16 | 592.75 | 592.75 | 592.75 | 592.75 | +3.276% | 3 | +6.240% |
| 2022-05-13 | 573.95 | 573.95 | 573.95 | 573.95 | +9.757% | 3 | +9.720% |
| 2022-05-11 | 522.93 | 522.93 | 522.93 | 522.93 | -1.483% | 69 | +20.425% |
| 2022-05-10 | 530.80 | 530.80 | 530.80 | 530.80 | -1.489% | 4 | +18.639% |
| 2022-05-09 | 517.50 | 538.83 | 517.50 | 538.83 | -7.107% | 25 | +16.872% |
| 2022-05-06 | 580.05 | 580.05 | 580.05 | 580.05 | -3.188% | 78 | +8.566% |
| 2022-05-05 | 598.95 | 599.15 | 576.64 | 599.15 | +7.509% | 4 | +5.105% |
| 2022-05-04 | 557.30 | 579.42 | 557.30 | 557.30 | -7.953% | 19 | +12.998% |
| 2022-05-03 | 561.25 | 605.45 | 561.25 | 605.45 | +1.492% | 15 | +4.011% |
| 2022-04-29 | 596.55 | 642.40 | 596.55 | 596.55 | +0.101% | 11 | +5.563% |
| 2022-04-28 | 596.15 | 596.15 | 595.95 | 595.95 | -4.931% | 10 | +5.669% |
| 2022-04-26 | 626.86 | 626.86 | 626.86 | 626.86 | +2.103% | 66 | +0.459% |
| 2022-04-25 | 613.95 | 613.95 | 613.95 | 613.95 | -12.970% | 6 | +2.571% |
| 2022-04-22 | 705.45 | 911.49 | 705.45 | 705.45 | +6.563% | 2 | -10.733% |
| 2022-04-19 | 682.00 | 682.00 | 662.00 | 662.00 | +3.276% | 23 | -4.874% |
| 2022-04-12 | 641.00 | 641.00 | 641.00 | 641.00 | -7.135% | 2 | -1.757% |
| 2022-04-08 | 690.25 | 690.25 | 690.25 | 690.25 | -2.064% | 17 | -8.767% |
| 2022-04-06 | 704.80 | 704.80 | 704.80 | 704.80 | +0.945% | 3 | -10.650% |
| 2022-04-05 | 698.20 | 698.20 | 698.20 | 698.20 | -5.058% | 2 | -9.806% |
| 2022-04-04 | 735.40 | 735.40 | 735.40 | 735.40 | +2.645% | 3 | -14.368% |
| 2022-03-25 | 667.90 | 716.45 | 667.90 | 716.45 | -3.832% | 3 | -12.103% |
| 2022-03-23 | 745.00 | 745.00 | 745.00 | 745.00 | 0.000% | 6 | -15.472% |