RSRV
RESERVE PETROLEUM CO
stockOTC
EODSep 30, 2026
233.05USD-1.250%(-2.95)1
RSRV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 233.05 | 233.05 | 233.05 | 233.05 | -1.250% | 1 | 0.000% |
| 2026-09-29 | 236.00 | 236.00 | 236.00 | 236.00 | 0.000% | 1 | -1.250% |
| 2026-09-28 | 236.00 | 236.00 | 236.00 | 236.00 | +11.321% | 1 | -1.250% |
| 2026-09-25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 6 | +9.929% |
| 2026-09-24 | 222.00 | 222.00 | 212.00 | 212.00 | -2.752% | 5 | +9.929% |
| 2026-09-23 | 218.00 | 218.00 | 218.00 | 218.00 | +2.347% | 10 | +6.904% |
| 2026-09-22 | 232.00 | 232.00 | 213.00 | 213.00 | -8.190% | 132 | +9.413% |
| 2026-09-21 | 232.00 | 232.00 | 232.00 | 232.00 | -1.695% | 10 | +0.453% |
| 2026-09-18 | 230.00 | 236.00 | 230.00 | 236.00 | +3.509% | 103 | -1.250% |
| 2026-09-16 | 222.00 | 228.01 | 222.00 | 228.00 | +2.703% | 512 | +2.215% |
| 2026-09-15 | 218.00 | 222.00 | 218.00 | 222.00 | +5.208% | 252 | +4.977% |
| 2026-09-14 | 211.01 | 211.01 | 211.01 | 211.01 | -0.232% | 5 | +10.445% |
| 2026-09-11 | 212.01 | 212.01 | 211.50 | 211.50 | -0.236% | 58 | +10.189% |
| 2026-09-10 | 212.00 | 212.00 | 212.00 | 212.00 | -1.395% | 1 | +9.929% |
| 2026-09-09 | 215.00 | 215.00 | 215.00 | 215.00 | +1.703% | 1 | +8.395% |
| 2026-09-02 | 211.50 | 211.50 | 211.40 | 211.40 | +0.190% | 101 | +10.241% |
| 2026-09-01 | 212.00 | 212.00 | 211.00 | 211.00 | -0.236% | 283 | +10.450% |
| 2026-08-25 | 213.00 | 213.00 | 211.00 | 211.50 | -0.236% | 883 | +10.189% |
| 2026-08-24 | 213.60 | 213.60 | 212.00 | 212.00 | 0.000% | 713 | +9.929% |
| 2026-08-20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 200 | +9.929% |
| 2026-08-19 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 130 | +9.929% |
| 2026-08-18 | 215.00 | 216.00 | 212.00 | 212.00 | -1.395% | 238 | +9.929% |
| 2026-08-17 | 214.00 | 216.00 | 214.00 | 215.00 | +1.415% | 374 | +8.395% |
| 2026-08-14 | 211.69 | 212.00 | 211.00 | 212.00 | 0.000% | 190 | +9.929% |
| 2026-08-11 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 24 | +9.929% |
| 2026-08-10 | 212.00 | 212.00 | 212.00 | 212.00 | -2.340% | 18 | +9.929% |
| 2026-08-07 | 216.00 | 217.08 | 216.00 | 217.08 | -2.436% | 10 | +7.357% |
| 2026-08-06 | 222.50 | 222.50 | 222.50 | 222.50 | 0.000% | 230 | +4.742% |
| 2026-08-05 | 221.00 | 222.50 | 221.00 | 222.50 | +4.953% | 871 | +4.742% |
| 2026-08-04 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 135 | +9.929% |
| 2026-08-03 | 212.00 | 212.00 | 212.00 | 212.00 | -1.166% | 2 | +9.929% |
| 2026-07-31 | 212.00 | 214.50 | 210.02 | 214.50 | -3.378% | 21 | +8.648% |
| 2026-07-30 | 222.00 | 222.00 | 222.00 | 222.00 | +2.778% | 1 | +4.977% |
| 2026-07-28 | 216.00 | 216.00 | 216.00 | 216.00 | -1.370% | 1 | +7.894% |
| 2026-07-24 | 222.00 | 222.00 | 219.00 | 219.00 | -0.455% | 6 | +6.416% |
| 2026-07-22 | 220.00 | 220.00 | 220.00 | 220.00 | +0.023% | 162 | +5.932% |
| 2026-07-21 | 219.95 | 219.95 | 219.95 | 219.95 | +4.738% | 2 | +5.956% |
| 2026-07-20 | 210.00 | 210.00 | 210.00 | 210.00 | -4.524% | 7 | +10.976% |
| 2026-07-17 | 219.95 | 219.95 | 219.95 | 219.95 | +4.738% | 1 | +5.956% |
| 2026-07-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.000% | 8 | +10.976% |
| 2026-07-14 | 210.00 | 210.00 | 208.98 | 210.00 | 0.000% | 125 | +10.976% |
| 2026-07-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0.000% | 20 | +10.976% |
| 2026-07-06 | 207.00 | 210.00 | 207.00 | 210.00 | -0.140% | 92 | +10.976% |
| 2026-07-02 | 207.00 | 210.29 | 207.00 | 210.29 | +2.079% | 3 | +10.821% |
| 2026-07-01 | 206.01 | 206.01 | 206.01 | 206.01 | -2.365% | 13 | +13.126% |
| 2026-06-30 | 211.00 | 211.00 | 211.00 | 211.00 | 0.000% | 1 | +10.450% |
| 2026-06-29 | 211.00 | 212.19 | 211.00 | 211.00 | 0.000% | 8 | +10.450% |
| 2026-06-26 | 211.00 | 211.00 | 211.00 | 211.00 | 0.000% | 9 | +10.450% |
| 2026-06-17 | 211.00 | 211.00 | 211.00 | 211.00 | +0.164% | 2 | +10.450% |
| 2026-06-15 | 210.68 | 210.68 | 210.66 | 210.66 | -0.634% | 10 | +10.631% |
| 2026-06-12 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 20 | +9.929% |
| 2026-06-11 | 217.00 | 217.00 | 212.00 | 212.00 | -1.395% | 12 | +9.929% |
| 2026-06-10 | 208.50 | 220.00 | 208.50 | 215.00 | +1.415% | 4 | +8.395% |
| 2026-06-08 | 212.00 | 213.36 | 212.00 | 212.00 | -3.636% | 53 | +9.929% |
| 2026-06-05 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000% | 15 | +5.932% |
| 2026-06-03 | 200.00 | 220.00 | 200.00 | 220.00 | -3.509% | 482 | +5.932% |
| 2026-06-02 | 234.00 | 234.00 | 224.00 | 228.00 | -2.772% | 128 | +2.215% |
| 2026-06-01 | 234.00 | 234.50 | 234.00 | 234.50 | +1.957% | 129 | -0.618% |
| 2026-05-29 | 230.00 | 230.00 | 230.00 | 230.00 | -1.919% | 30 | +1.326% |
| 2026-05-28 | 220.00 | 234.50 | 218.90 | 234.50 | +4.222% | 203 | -0.618% |
| 2026-05-27 | 226.62 | 226.62 | 225.00 | 225.00 | 0.000% | 2 | +3.578% |
| 2026-05-26 | 225.69 | 225.69 | 225.00 | 225.00 | -0.293% | 137 | +3.578% |
| 2026-05-22 | 225.66 | 225.66 | 225.66 | 225.66 | -0.809% | 51 | +3.275% |
| 2026-05-21 | 225.66 | 227.50 | 225.66 | 227.50 | +0.981% | 26 | +2.440% |
| 2026-05-12 | 225.29 | 225.29 | 225.29 | 225.29 | -3.928% | 4 | +3.444% |
| 2026-05-07 | 234.50 | 234.50 | 234.50 | 234.50 | +4.102% | 1 | -0.618% |
| 2026-05-06 | 225.26 | 225.26 | 225.26 | 225.26 | -3.940% | 10 | +3.458% |
| 2026-05-01 | 231.22 | 234.50 | 230.00 | 234.50 | +3.697% | 46 | -0.618% |
| 2026-04-30 | 230.00 | 230.00 | 225.00 | 226.14 | -1.678% | 39 | +3.056% |
| 2026-04-28 | 227.00 | 234.50 | 227.00 | 230.00 | +6.358% | 72 | +1.326% |
| 2026-04-27 | 216.26 | 216.26 | 216.25 | 216.25 | -3.889% | 3 | +7.769% |
| 2026-04-24 | 225.00 | 225.00 | 225.00 | 225.00 | +4.167% | 26 | +3.578% |
| 2026-04-23 | 216.00 | 216.00 | 216.00 | 216.00 | -4.000% | 30 | +7.894% |
| 2026-04-22 | 222.50 | 225.00 | 222.50 | 225.00 | +1.124% | 21 | +3.578% |
| 2026-04-21 | 219.50 | 222.50 | 219.50 | 222.50 | +3.972% | 35 | +4.742% |
| 2026-04-20 | 214.00 | 214.00 | 214.00 | 214.00 | -0.198% | 20 | +8.902% |
| 2026-04-17 | 216.00 | 216.00 | 212.55 | 214.42 | -0.729% | 20 | +8.686% |
| 2026-04-16 | 227.00 | 227.00 | 216.00 | 216.00 | 0.000% | 21 | +7.894% |
| 2026-04-14 | 227.00 | 227.00 | 216.00 | 216.00 | -1.818% | 4 | +7.894% |
| 2026-04-08 | 210.30 | 220.00 | 210.29 | 220.00 | -5.983% | 125 | +5.932% |
| 2026-04-06 | 234.50 | 234.50 | 234.00 | 234.00 | +6.286% | 55 | -0.406% |
| 2026-04-01 | 220.15 | 234.14 | 220.15 | 220.16 | -2.151% | 84 | +5.855% |
| 2026-03-31 | 220.01 | 225.00 | 220.01 | 225.00 | 0.000% | 305 | +3.578% |
| 2026-03-30 | 220.00 | 225.00 | 220.00 | 225.00 | +1.750% | 410 | +3.578% |
| 2026-03-24 | 221.13 | 221.13 | 221.13 | 221.13 | +0.002% | 26 | +5.390% |
| 2026-03-23 | 221.13 | 221.13 | 221.13 | 221.13 | +0.511% | 1 | +5.393% |
| 2026-03-19 | 220.00 | 220.00 | 220.00 | 220.00 | +4.762% | 30 | +5.932% |
| 2026-03-17 | 210.00 | 210.00 | 210.00 | 210.00 | -2.405% | 10 | +10.976% |
| 2026-03-16 | 222.94 | 222.94 | 215.18 | 215.18 | +1.979% | 27 | +8.307% |
| 2026-03-13 | 215.00 | 215.00 | 210.03 | 211.00 | +2.387% | 57 | +10.450% |
| 2026-03-12 | 210.00 | 210.00 | 206.08 | 206.08 | +2.527% | 27 | +13.087% |
| 2026-03-11 | 201.00 | 201.00 | 201.00 | 201.00 | -8.632% | 38 | +15.945% |
| 2026-03-10 | 200.01 | 219.99 | 200.01 | 219.99 | -1.319% | 8 | +5.937% |
| 2026-03-09 | 222.93 | 222.93 | 222.93 | 222.93 | +1.332% | 5 | +4.540% |
| 2026-03-06 | 220.88 | 221.18 | 220.00 | 220.00 | +14.583% | 58 | +5.932% |
| 2026-03-05 | 195.24 | 196.40 | 192.00 | 192.00 | +0.787% | 235 | +21.380% |
| 2026-03-04 | 191.54 | 191.54 | 190.50 | 190.50 | -1.295% | 21 | +22.336% |
| 2026-03-02 | 188.00 | 195.24 | 188.00 | 193.00 | +2.800% | 45 | +20.751% |
| 2026-02-27 | 187.60 | 187.74 | 187.60 | 187.74 | -0.928% | 329 | +24.133% |
| 2026-02-23 | 189.50 | 189.50 | 189.50 | 189.50 | 0.000% | 1 | +22.982% |
| 2026-02-20 | 189.50 | 189.50 | 189.50 | 189.50 | +1.188% | 23 | +22.982% |
| 2026-02-19 | 187.28 | 187.28 | 187.28 | 187.28 | -1.174% | 1 | +24.442% |
| 2026-02-17 | 189.50 | 190.00 | 189.50 | 189.50 | -0.263% | 71 | +22.982% |
| 2026-02-12 | 187.00 | 190.00 | 187.00 | 190.00 | +1.599% | 9 | +22.658% |
| 2026-02-09 | 187.01 | 187.01 | 187.01 | 187.01 | +0.005% | 10 | +24.619% |
| 2026-02-06 | 186.72 | 187.00 | 186.72 | 187.00 | +0.145% | 38 | +24.626% |
| 2026-02-05 | 192.25 | 192.25 | 186.73 | 186.73 | -2.871% | 10 | +24.806% |
| 2026-02-04 | 192.25 | 192.25 | 192.25 | 192.25 | 0.000% | 24 | +21.222% |
| 2026-02-03 | 190.00 | 192.25 | 190.00 | 192.25 | 0.000% | 43 | +21.222% |
| 2026-02-02 | 192.25 | 192.25 | 192.25 | 192.25 | +0.541% | 32 | +21.222% |
| 2026-01-30 | 192.00 | 192.00 | 188.02 | 191.22 | -0.461% | 11 | +21.879% |
| 2026-01-29 | 191.38 | 192.10 | 188.50 | 192.10 | 0.000% | 21 | +21.317% |
| 2026-01-28 | 192.10 | 192.10 | 192.10 | 192.10 | 0.000% | 2 | +21.317% |
| 2026-01-27 | 195.00 | 195.00 | 191.00 | 192.10 | -2.165% | 107 | +21.317% |
| 2026-01-26 | 196.35 | 196.40 | 189.49 | 196.35 | +3.620% | 59 | +18.691% |
| 2026-01-23 | 188.00 | 189.49 | 187.75 | 189.49 | +6.425% | 170 | +22.988% |
| 2026-01-22 | 178.05 | 178.05 | 178.05 | 178.05 | +0.100% | 13 | +30.890% |
| 2026-01-21 | 187.89 | 188.00 | 177.87 | 177.87 | +0.464% | 52 | +31.022% |
| 2026-01-20 | 187.89 | 187.89 | 177.05 | 177.05 | -5.067% | 12 | +31.629% |
| 2026-01-08 | 188.00 | 188.13 | 185.00 | 186.50 | -0.798% | 51 | +24.960% |
| 2026-01-05 | 189.00 | 189.00 | 177.10 | 188.00 | +5.618% | 26 | +23.963% |
| 2026-01-02 | 177.10 | 179.31 | 177.10 | 178.00 | -0.353% | 30 | +30.927% |
| 2025-12-31 | 187.00 | 187.10 | 178.00 | 178.63 | -3.443% | 57 | +30.465% |
| 2025-12-30 | 183.25 | 185.00 | 183.25 | 185.00 | +3.294% | 117 | +25.973% |
| 2025-12-29 | 176.10 | 182.23 | 176.10 | 179.10 | -3.084% | 53 | +30.123% |
| 2025-12-23 | 184.80 | 184.80 | 184.80 | 184.80 | -0.008% | 6 | +26.109% |
| 2025-12-22 | 185.00 | 185.00 | 184.82 | 184.82 | +5.609% | 20 | +26.099% |
| 2025-12-19 | 175.00 | 175.27 | 175.00 | 175.00 | 0.000% | 10 | +33.171% |
| 2025-12-16 | 175.00 | 175.00 | 171.56 | 175.00 | -4.840% | 6 | +33.171% |
| 2025-12-11 | 166.00 | 183.90 | 166.00 | 183.90 | +2.737% | 296 | +26.726% |
| 2025-12-10 | 175.00 | 179.00 | 175.00 | 179.00 | +7.831% | 12 | +30.196% |
| 2025-12-08 | 166.00 | 166.00 | 166.00 | 166.00 | -5.682% | 3 | +40.392% |
| 2025-12-01 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000% | 11 | +32.415% |
| 2025-11-28 | 175.99 | 176.00 | 174.00 | 176.00 | -1.676% | 100 | +32.415% |
| 2025-11-26 | 175.56 | 179.00 | 175.00 | 179.00 | +1.959% | 352 | +30.196% |
| 2025-11-24 | 175.56 | 175.56 | 175.56 | 175.56 | -4.587% | 2 | +32.747% |
| 2025-11-21 | 183.95 | 184.00 | 183.95 | 184.00 | 0.000% | 95 | +26.658% |
| 2025-11-20 | 183.00 | 184.00 | 183.00 | 184.00 | 0.000% | 96 | +26.658% |
| 2025-11-17 | 184.00 | 184.00 | 184.00 | 184.00 | +5.143% | 1 | +26.658% |
| 2025-11-12 | 175.00 | 175.00 | 175.00 | 175.00 | -2.778% | 8 | +33.171% |
| 2025-11-11 | 180.00 | 180.00 | 180.00 | 180.00 | +1.124% | 46 | +29.472% |
| 2025-11-07 | 175.34 | 178.00 | 175.34 | 178.00 | +7.879% | 4 | +30.927% |
| 2025-11-06 | 165.00 | 165.00 | 165.00 | 165.00 | -0.452% | 22 | +41.242% |
| 2025-11-05 | 165.75 | 165.75 | 165.75 | 165.75 | 0.000% | 2 | +40.603% |
| 2025-11-03 | 165.75 | 165.75 | 165.75 | 165.75 | +0.151% | 15 | +40.603% |
| 2025-10-31 | 178.00 | 178.00 | 165.50 | 165.50 | -6.497% | 8 | +40.816% |
| 2025-10-30 | 177.00 | 177.00 | 177.00 | 177.00 | +1.143% | 13 | +31.667% |
| 2025-10-23 | 175.00 | 175.00 | 175.00 | 175.00 | +2.339% | 1 | +33.171% |
| 2025-10-15 | 171.00 | 171.00 | 171.00 | 171.00 | -0.864% | 340 | +36.287% |
| 2025-10-09 | 171.76 | 172.49 | 171.76 | 172.49 | +0.425% | 42 | +35.109% |
| 2025-10-03 | 171.63 | 171.76 | 171.63 | 171.76 | -6.142% | 23 | +35.684% |
| 2025-10-02 | 182.99 | 183.00 | 182.99 | 183.00 | +6.235% | 15 | +27.350% |
| 2025-10-01 | 172.26 | 172.26 | 172.26 | 172.26 | -0.174% | 1 | +35.290% |
| 2025-09-30 | 172.56 | 172.56 | 172.56 | 172.56 | +0.912% | 10 | +35.054% |
| 2025-09-29 | 172.04 | 172.04 | 171.00 | 171.00 | -7.065% | 100 | +36.287% |
| 2025-09-26 | 177.00 | 184.00 | 177.00 | 184.00 | +3.955% | 263 | +26.658% |
| 2025-09-25 | 177.00 | 177.00 | 176.10 | 177.00 | -0.562% | 60 | +31.667% |
| 2025-09-24 | 176.00 | 178.00 | 176.00 | 178.00 | +7.164% | 50 | +30.927% |
| 2025-09-19 | 166.10 | 166.10 | 166.10 | 166.10 | 0.000% | 11 | +40.307% |
| 2025-09-18 | 166.10 | 166.10 | 166.10 | 166.10 | +0.363% | 3 | +40.307% |
| 2025-09-16 | 165.50 | 165.50 | 165.50 | 165.50 | -5.966% | 147 | +40.816% |
| 2025-09-11 | 175.00 | 178.00 | 175.00 | 176.00 | +0.571% | 175 | +32.415% |
| 2025-09-10 | 167.76 | 175.00 | 167.76 | 175.00 | +5.181% | 51 | +33.171% |
| 2025-09-05 | 166.38 | 166.38 | 166.38 | 166.38 | -4.926% | 6 | +40.071% |
| 2025-09-03 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 1 | +33.171% |
| 2025-08-29 | 175.00 | 175.00 | 165.76 | 175.00 | +6.061% | 82 | +33.171% |
| 2025-08-28 | 165.00 | 165.00 | 165.00 | 165.00 | +1.927% | 11 | +41.242% |
| 2025-08-21 | 161.88 | 161.88 | 161.88 | 161.88 | -1.891% | 3 | +43.965% |
| 2025-08-20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 50 | +41.242% |
| 2025-08-15 | 165.00 | 165.00 | 165.00 | 165.00 | -5.714% | 14 | +41.242% |
| 2025-08-14 | 165.00 | 175.00 | 165.00 | 175.00 | +13.636% | 13 | +33.171% |
| 2025-08-07 | 157.16 | 157.16 | 154.00 | 154.00 | -5.234% | 2 | +51.331% |
| 2025-07-25 | 162.50 | 162.50 | 162.50 | 162.50 | -1.512% | 11 | +43.411% |
| 2025-07-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 47 | +41.242% |
| 2025-07-23 | 165.00 | 165.00 | 165.00 | 165.00 | +2.964% | 25 | +41.242% |
| 2025-07-21 | 160.25 | 160.25 | 160.25 | 160.25 | -8.429% | 30 | +45.429% |
| 2025-07-16 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 15 | +33.171% |
| 2025-07-15 | 175.00 | 175.00 | 170.00 | 175.00 | +2.941% | 19 | +33.171% |
| 2025-07-14 | 170.00 | 170.00 | 170.00 | 170.00 | +6.084% | 1 | +37.088% |
| 2025-07-11 | 160.25 | 160.25 | 160.25 | 160.25 | +0.600% | 1 | +45.429% |
| 2025-07-10 | 159.29 | 159.29 | 159.29 | 159.29 | -3.458% | 7 | +46.301% |
| 2025-07-09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 1 | +41.242% |
| 2025-07-07 | 165.00 | 165.10 | 155.01 | 165.00 | 0.000% | 491 | +41.242% |
| 2025-07-02 | 165.50 | 165.50 | 160.00 | 165.00 | -0.006% | 163 | +41.242% |
| 2025-07-01 | 165.01 | 165.01 | 165.01 | 165.01 | +0.006% | 3 | +41.234% |
| 2025-06-27 | 165.00 | 165.00 | 165.00 | 165.00 | -2.100% | 52 | +41.242% |
| 2025-06-23 | 175.00 | 178.00 | 168.54 | 168.54 | +1.225% | 209 | +38.276% |
| 2025-06-20 | 177.00 | 177.10 | 166.50 | 166.50 | 0.000% | 248 | +39.970% |
| 2025-06-18 | 177.40 | 177.40 | 166.50 | 166.50 | +0.604% | 6 | +39.970% |
| 2025-06-16 | 166.00 | 166.00 | 165.50 | 165.50 | +0.608% | 66 | +40.816% |
| 2025-06-12 | 164.50 | 164.50 | 164.50 | 164.50 | +2.171% | 20 | +41.672% |
| 2025-06-11 | 161.00 | 162.88 | 161.00 | 161.00 | -7.068% | 35 | +44.747% |
| 2025-06-09 | 161.01 | 173.49 | 161.00 | 173.25 | +10.350% | 65 | +34.517% |
| 2025-06-05 | 170.00 | 170.00 | 157.00 | 157.00 | -7.647% | 71 | +48.439% |
| 2025-06-04 | 155.00 | 170.00 | 155.00 | 170.00 | -8.108% | 510 | +37.088% |
| 2025-06-03 | 178.00 | 185.00 | 177.98 | 185.00 | +3.933% | 354 | +25.973% |
| 2025-06-02 | 178.00 | 180.00 | 178.00 | 178.00 | 0.000% | 705 | +30.927% |
| 2025-05-30 | 178.00 | 178.00 | 178.00 | 178.00 | +6.428% | 44 | +30.927% |
| 2025-05-28 | 167.25 | 167.25 | 167.25 | 167.25 | -2.193% | 4 | +39.342% |
| 2025-05-21 | 160.50 | 171.00 | 160.50 | 171.00 | -4.469% | 115 | +36.287% |
| 2025-05-20 | 178.99 | 179.00 | 178.07 | 179.00 | +2.286% | 80 | +30.196% |
| 2025-05-16 | 175.00 | 175.00 | 175.00 | 175.00 | +15.817% | 16 | +33.171% |
| 2025-04-22 | 151.10 | 151.10 | 151.10 | 151.10 | +0.546% | 1 | +54.236% |
| 2025-04-10 | 150.28 | 150.28 | 150.28 | 150.28 | -14.126% | 3 | +55.077% |
| 2025-04-08 | 175.00 | 175.00 | 175.00 | 175.00 | +9.348% | 3 | +33.171% |
| 2025-04-04 | 166.00 | 166.00 | 160.04 | 160.04 | -8.549% | 100 | +45.620% |
| 2025-04-01 | 169.56 | 175.00 | 169.56 | 175.00 | +1.156% | 64 | +33.171% |
| 2025-03-31 | 175.00 | 175.00 | 173.00 | 173.00 | -1.137% | 20 | +34.711% |
| 2025-03-24 | 158.01 | 174.99 | 158.01 | 174.99 | +0.569% | 34 | +33.179% |
| 2025-03-14 | 174.00 | 174.00 | 174.00 | 174.00 | -0.571% | 1 | +33.937% |
| 2025-03-13 | 175.00 | 175.00 | 175.00 | 175.00 | +2.339% | 3 | +33.171% |
| 2025-03-04 | 171.00 | 171.00 | 171.00 | 171.00 | -2.146% | 100 | +36.287% |
| 2025-03-03 | 175.00 | 175.00 | 174.75 | 174.75 | +2.193% | 100 | +33.362% |
| 2025-02-25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.000% | 25 | +36.287% |
| 2025-02-20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.000% | 14 | +36.287% |
| 2025-02-19 | 171.00 | 171.01 | 171.00 | 171.00 | 0.000% | 31 | +36.287% |
| 2025-02-13 | 171.00 | 172.35 | 171.00 | 171.00 | -0.783% | 247 | +36.287% |
| 2025-02-12 | 171.00 | 172.35 | 171.00 | 172.35 | -1.514% | 150 | +35.219% |
| 2025-02-11 | 171.00 | 175.00 | 171.00 | 175.00 | -1.130% | 118 | +33.171% |
| 2025-01-31 | 177.00 | 177.00 | 177.00 | 177.00 | 0.000% | 1 | +31.667% |
| 2025-01-29 | 177.00 | 177.00 | 177.00 | 177.00 | +1.143% | 1 | +31.667% |
| 2025-01-28 | 175.00 | 175.00 | 175.00 | 175.00 | +2.339% | 15 | +33.171% |
| 2025-01-23 | 171.00 | 171.00 | 171.00 | 171.00 | -1.156% | 310 | +36.287% |
| 2025-01-22 | 175.00 | 175.00 | 171.00 | 173.00 | +1.170% | 96 | +34.711% |
| 2025-01-21 | 171.00 | 171.00 | 171.00 | 171.00 | 0.000% | 129 | +36.287% |
| 2025-01-15 | 171.00 | 171.00 | 171.00 | 171.00 | +0.778% | 5 | +36.287% |
| 2025-01-14 | 169.68 | 169.68 | 169.68 | 169.68 | -0.772% | 12 | +37.347% |
| 2025-01-13 | 170.00 | 171.00 | 170.00 | 171.00 | -0.000% | 100 | +36.287% |
| 2025-01-10 | 171.00 | 171.00 | 171.00 | 171.00 | +12.530% | 3 | +36.287% |
| 2025-01-08 | 151.96 | 151.96 | 151.96 | 151.96 | -6.215% | 10 | +53.363% |
| 2024-12-30 | 163.00 | 163.00 | 162.03 | 162.03 | +0.019% | 21 | +43.831% |
| 2024-12-26 | 162.00 | 162.00 | 161.50 | 162.00 | +0.303% | 250 | +43.858% |
| 2024-12-17 | 161.51 | 161.51 | 161.51 | 161.51 | +0.006% | 18 | +44.294% |
| 2024-12-16 | 170.22 | 170.22 | 161.50 | 161.50 | -5.279% | 55 | +44.303% |
| 2024-12-12 | 160.50 | 170.50 | 160.50 | 170.50 | +6.563% | 78 | +36.685% |
| 2024-12-09 | 160.00 | 160.00 | 160.00 | 160.00 | -3.030% | 125 | +45.656% |
| 2024-11-29 | 165.00 | 165.00 | 165.00 | 165.00 | +0.712% | 200 | +41.242% |
| 2024-11-27 | 161.00 | 163.83 | 160.00 | 163.83 | +2.396% | 220 | +42.248% |
| 2024-11-26 | 160.00 | 160.00 | 159.50 | 160.00 | 0.000% | 1,722 | +45.656% |
| 2024-11-25 | 160.00 | 160.00 | 157.50 | 160.00 | 0.000% | 724 | +45.656% |
| 2024-11-22 | 159.04 | 160.00 | 152.21 | 160.00 | -5.882% | 505 | +45.656% |
| 2024-11-21 | 160.00 | 170.00 | 154.12 | 170.00 | +6.250% | 111 | +37.088% |
| 2024-11-20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 148 | +45.656% |
| 2024-11-18 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 1,016 | +45.656% |
| 2024-11-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 65 | +45.656% |
| 2024-11-14 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 205 | +45.656% |
| 2024-11-12 | 152.92 | 160.00 | 152.92 | 160.00 | +3.896% | 1,343 | +45.656% |
| 2024-11-11 | 160.00 | 160.00 | 154.00 | 154.00 | -3.750% | 57 | +51.331% |
| 2024-11-08 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 115 | +45.656% |
| 2024-11-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 1,156 | +45.656% |
| 2024-11-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 3 | +45.656% |
| 2024-11-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 360 | +45.656% |
| 2024-11-04 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 416 | +45.656% |
| 2024-10-28 | 160.00 | 160.00 | 160.00 | 160.00 | +2.564% | 100 | +45.656% |
| 2024-10-23 | 156.00 | 156.00 | 156.00 | 156.00 | -5.455% | 14 | +49.391% |
| 2024-10-17 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 100 | +41.242% |
| 2024-10-16 | 165.01 | 165.01 | 165.00 | 165.00 | 0.000% | 102 | +41.242% |
| 2024-10-14 | 165.00 | 165.00 | 165.00 | 165.00 | +1.852% | 162 | +41.242% |
| 2024-10-10 | 162.00 | 162.00 | 162.00 | 162.00 | -4.706% | 1 | +43.858% |
| 2024-10-02 | 161.00 | 170.00 | 161.00 | 170.00 | +1.614% | 101 | +37.088% |
| 2024-09-30 | 167.30 | 167.30 | 167.30 | 167.30 | -1.588% | 1 | +39.301% |
| 2024-09-25 | 160.00 | 170.00 | 160.00 | 170.00 | -2.579% | 5 | +37.088% |
| 2024-09-19 | 174.50 | 174.50 | 174.50 | 174.50 | +9.063% | 1 | +33.553% |
| 2024-09-18 | 160.00 | 160.00 | 160.00 | 160.00 | -1.840% | 100 | +45.656% |
| 2024-09-17 | 163.00 | 163.00 | 163.00 | 163.00 | +2.516% | 200 | +42.975% |
| 2024-09-16 | 159.00 | 159.00 | 159.00 | 159.00 | -9.143% | 100 | +46.572% |
| 2024-09-12 | 159.00 | 175.00 | 159.00 | 175.00 | +10.063% | 2 | +33.171% |
| 2024-09-11 | 159.00 | 159.00 | 159.00 | 159.00 | 0.000% | 101 | +46.572% |
| 2024-09-10 | 175.00 | 175.00 | 150.00 | 159.00 | -0.625% | 506 | +46.572% |
| 2024-09-09 | 160.00 | 160.00 | 156.00 | 160.00 | 0.000% | 380 | +45.656% |
| 2024-09-06 | 160.00 | 160.00 | 160.00 | 160.00 | +3.226% | 101 | +45.656% |
| 2024-09-05 | 155.00 | 155.00 | 155.00 | 155.00 | -3.125% | 25 | +50.355% |
| 2024-08-30 | 160.00 | 160.00 | 160.00 | 160.00 | -0.000% | 100 | +45.656% |
| 2024-08-29 | 160.00 | 160.00 | 160.00 | 160.00 | +3.226% | 20 | +45.656% |
| 2024-08-26 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 50 | +50.355% |
| 2024-08-23 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 68 | +50.355% |
| 2024-08-22 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 100 | +50.355% |
| 2024-08-21 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 100 | +50.355% |
| 2024-08-20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 578 | +50.355% |
| 2024-08-16 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 51 | +50.355% |
| 2024-08-15 | 155.00 | 155.00 | 155.00 | 155.00 | -1.274% | 100 | +50.355% |
| 2024-08-13 | 154.96 | 157.00 | 148.00 | 157.00 | +1.948% | 355 | +48.439% |
| 2024-08-12 | 151.00 | 154.00 | 151.00 | 154.00 | +1.987% | 103 | +51.331% |
| 2024-08-09 | 153.50 | 153.99 | 145.83 | 151.00 | -1.629% | 482 | +54.338% |
| 2024-08-08 | 165.00 | 165.00 | 142.96 | 153.50 | -6.970% | 1,506 | +51.824% |
| 2024-08-07 | 156.00 | 165.00 | 155.00 | 165.00 | -2.367% | 121 | +41.242% |
| 2024-08-05 | 156.00 | 169.00 | 156.00 | 169.00 | +0.000% | 7 | +37.899% |
| 2024-07-29 | 169.00 | 169.00 | 169.00 | 169.00 | -0.000% | 12 | +37.899% |
| 2024-07-26 | 169.00 | 169.00 | 156.50 | 169.00 | 0.000% | 8 | +37.899% |
| 2024-07-25 | 165.49 | 169.00 | 165.49 | 169.00 | -2.874% | 6 | +37.899% |
| 2024-07-18 | 174.00 | 174.00 | 174.00 | 174.00 | 0.000% | 1 | +33.937% |
| 2024-07-16 | 160.01 | 174.00 | 160.01 | 174.00 | +1.163% | 13 | +33.937% |
| 2024-07-11 | 172.00 | 172.00 | 172.00 | 172.00 | 0.000% | 2 | +35.494% |
| 2024-07-10 | 160.00 | 172.00 | 160.00 | 172.00 | -1.149% | 7 | +35.494% |
| 2024-07-03 | 155.00 | 174.00 | 155.00 | 174.00 | 0.000% | 6 | +33.937% |
| 2024-07-01 | 174.00 | 174.00 | 155.00 | 174.00 | 0.000% | 28 | +33.937% |
| 2024-06-28 | 174.00 | 174.00 | 174.00 | 174.00 | 0.000% | 5 | +33.937% |
| 2024-06-24 | 174.00 | 174.00 | 174.00 | 174.00 | +12.258% | 5 | +33.937% |
| 2024-06-21 | 155.00 | 155.00 | 155.00 | 155.00 | -0.006% | 101 | +50.355% |
| 2024-06-20 | 153.00 | 155.01 | 153.00 | 155.01 | +0.006% | 30 | +50.345% |
| 2024-06-18 | 160.01 | 173.00 | 155.00 | 155.00 | 0.000% | 235 | +50.355% |
| 2024-06-17 | 173.00 | 173.00 | 151.02 | 155.00 | 0.000% | 246 | +50.355% |
| 2024-06-14 | 160.00 | 160.00 | 155.00 | 155.00 | -1.274% | 535 | +50.355% |
| 2024-06-13 | 173.00 | 173.00 | 157.00 | 157.00 | 0.000% | 204 | +48.439% |
| 2024-06-12 | 162.50 | 162.50 | 155.00 | 157.00 | +1.290% | 405 | +48.439% |
| 2024-06-11 | 151.00 | 162.00 | 151.00 | 155.00 | -3.727% | 353 | +50.355% |
| 2024-06-10 | 165.00 | 165.00 | 160.00 | 161.00 | -2.424% | 400 | +44.752% |
| 2024-06-07 | 166.80 | 166.80 | 165.00 | 165.00 | -6.780% | 369 | +41.242% |
| 2024-06-06 | 165.00 | 178.00 | 165.00 | 177.00 | +7.273% | 110 | +31.667% |
| 2024-06-05 | 177.00 | 177.00 | 165.00 | 165.00 | -7.042% | 420 | +41.242% |
| 2024-06-04 | 190.00 | 190.00 | 177.00 | 177.50 | +0.282% | 444 | +31.296% |
| 2024-06-03 | 185.00 | 186.25 | 177.00 | 177.00 | -4.273% | 1,908 | +31.667% |
| 2024-05-31 | 184.90 | 184.90 | 184.90 | 184.90 | 0.000% | 211 | +26.041% |
| 2024-05-30 | 184.90 | 184.90 | 184.90 | 184.90 | 0.000% | 16 | +26.041% |
| 2024-05-29 | 184.90 | 184.90 | 184.90 | 184.90 | 0.000% | 8 | +26.041% |
| 2024-05-20 | 184.90 | 184.90 | 184.90 | 184.90 | -0.054% | 1 | +26.041% |
| 2024-05-08 | 175.00 | 185.00 | 175.00 | 185.00 | +5.714% | 310 | +25.973% |
| 2024-05-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 97 | +33.171% |
| 2024-04-29 | 166.00 | 175.00 | 166.00 | 175.00 | 0.000% | 10 | +33.171% |
| 2024-04-19 | 175.00 | 175.00 | 175.00 | 175.00 | +4.571% | 5 | +33.171% |
| 2024-04-18 | 167.35 | 167.35 | 167.35 | 167.35 | -4.371% | 1 | +39.259% |
| 2024-04-16 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 50 | +33.171% |
| 2024-04-15 | 175.00 | 175.00 | 175.00 | 175.00 | -5.405% | 202 | +33.171% |
| 2024-04-12 | 183.50 | 185.00 | 183.50 | 185.00 | +0.005% | 100 | +25.973% |
| 2024-04-11 | 166.00 | 184.99 | 166.00 | 184.99 | +5.709% | 30 | +25.980% |
| 2024-04-09 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 500 | +33.171% |
| 2024-04-05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 50 | +33.171% |
| 2024-04-04 | 184.98 | 185.00 | 175.00 | 175.00 | -5.405% | 701 | +33.171% |
| 2024-04-02 | 184.99 | 185.00 | 179.99 | 185.00 | 0.000% | 100 | +25.973% |
| 2024-04-01 | 184.99 | 185.00 | 184.99 | 185.00 | +5.714% | 91 | +25.973% |
| 2024-03-28 | 182.98 | 185.75 | 170.00 | 175.00 | -2.235% | 544 | +33.171% |
| 2024-03-27 | 178.98 | 179.00 | 178.96 | 179.00 | 0.000% | 15 | +30.196% |
| 2024-03-21 | 179.00 | 179.00 | 179.00 | 179.00 | 0.000% | 50 | +30.196% |
| 2024-03-20 | 178.96 | 179.00 | 178.96 | 179.00 | +2.286% | 66 | +30.196% |
| 2024-03-19 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 103 | +33.171% |
| 2024-03-13 | 179.00 | 179.00 | 175.00 | 175.00 | -4.361% | 100 | +33.171% |
| 2024-03-12 | 160.01 | 182.98 | 160.01 | 182.98 | +2.223% | 6 | +27.364% |
| 2024-03-07 | 175.00 | 181.00 | 175.00 | 179.00 | +2.286% | 130 | +30.196% |
| 2024-03-04 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 3 | +33.171% |
| 2024-02-23 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 16 | +33.171% |
| 2024-02-22 | 175.00 | 175.00 | 175.00 | 175.00 | +10.063% | 5 | +33.171% |
| 2024-02-15 | 162.00 | 174.00 | 159.00 | 159.00 | -8.621% | 196 | +46.572% |
| 2024-01-24 | 174.00 | 174.00 | 174.00 | 174.00 | 0.000% | 121 | +33.937% |
| 2024-01-18 | 174.00 | 174.00 | 174.00 | 174.00 | -0.566% | 6 | +33.937% |
| 2024-01-12 | 174.99 | 174.99 | 174.99 | 174.99 | -0.006% | 1 | +33.179% |
| 2023-12-29 | 165.00 | 175.00 | 157.00 | 175.00 | 0.000% | 133 | +33.171% |
| 2023-12-20 | 175.00 | 175.00 | 175.00 | 175.00 | +1.156% | 5 | +33.171% |
| 2023-12-19 | 158.60 | 173.00 | 158.60 | 173.00 | -0.288% | 4 | +34.711% |
| 2023-12-18 | 175.00 | 175.00 | 173.50 | 173.50 | -0.287% | 13 | +34.323% |
| 2023-12-15 | 171.99 | 174.00 | 171.99 | 174.00 | +0.011% | 101 | +33.937% |
| 2023-12-12 | 165.00 | 173.98 | 165.00 | 173.98 | +1.157% | 4 | +33.952% |
| 2023-12-08 | 155.00 | 171.99 | 155.00 | 171.99 | -0.584% | 65 | +35.502% |
| 2023-12-06 | 160.00 | 173.00 | 160.00 | 173.00 | +0.006% | 255 | +34.711% |
| 2023-11-27 | 160.00 | 173.98 | 160.00 | 172.99 | +3.278% | 19 | +34.719% |
| 2023-11-20 | 167.51 | 167.51 | 167.50 | 167.50 | -3.725% | 120 | +39.134% |
| 2023-11-10 | 160.00 | 173.98 | 160.00 | 173.98 | -0.006% | 105 | +33.952% |
| 2023-11-09 | 160.00 | 173.99 | 160.00 | 173.99 | -0.006% | 105 | +33.944% |
| 2023-11-08 | 160.00 | 174.00 | 160.00 | 174.00 | -0.566% | 38 | +33.937% |
| 2023-11-03 | 165.00 | 174.99 | 165.00 | 174.99 | +6.055% | 615 | +33.179% |
| 2023-11-02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000% | 5 | +41.242% |
| 2023-10-23 | 155.00 | 175.00 | 155.00 | 165.00 | -5.714% | 314 | +41.242% |
| 2023-10-19 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 2 | +33.171% |
| 2023-10-17 | 158.00 | 175.00 | 154.99 | 175.00 | +9.416% | 174 | +33.171% |
| 2023-10-16 | 156.50 | 160.00 | 150.00 | 159.94 | -5.918% | 569 | +45.711% |
| 2023-10-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000% | 100 | +37.088% |
| 2023-10-05 | 156.00 | 170.00 | 156.00 | 170.00 | 0.000% | 733 | +37.088% |
| 2023-10-03 | 161.00 | 170.00 | 150.00 | 170.00 | 0.000% | 756 | +37.088% |
| 2023-10-02 | 170.00 | 170.00 | 161.00 | 170.00 | -2.857% | 94 | +37.088% |
| 2023-09-27 | 165.00 | 175.00 | 165.00 | 175.00 | +6.061% | 815 | +33.171% |
| 2023-09-26 | 160.00 | 165.00 | 160.00 | 165.00 | 0.000% | 365 | +41.242% |