RSGUF
ROGERS SUGAR INC
stockOTC
EODOct 2, 2026
4.528USD-1.693%(-0.078)23,778
RSGUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.5800 | 4.5800 | 4.5280 | 4.5280 | -1.693% | 23,778 | 0.000% |
| 2026-10-01 | 4.6100 | 4.6100 | 4.6060 | 4.6060 | -3.521% | 40,888 | -1.693% |
| 2026-09-24 | 4.7730 | 4.7741 | 4.7730 | 4.7741 | +0.086% | 22,435 | -5.155% |
| 2026-09-22 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 37,170 | -5.073% |
| 2026-09-21 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -1.852% | 16,882 | -5.073% |
| 2026-09-18 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -0.715% | 33,928 | -6.831% |
| 2026-09-17 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | +0.102% | 19,479 | -7.497% |
| 2026-09-16 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -0.407% | 24,622 | -7.403% |
| 2026-09-14 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -1.267% | 20,547 | -7.780% |
| 2026-09-08 | 4.9900 | 4.9900 | 4.9730 | 4.9730 | +0.262% | 23,614 | -8.948% |
| 2026-09-03 | 4.9464 | 4.9600 | 4.9464 | 4.9600 | +1.224% | 7,902 | -8.710% |
| 2026-08-31 | 4.9260 | 4.9340 | 4.9000 | 4.9000 | -1.210% | 52,129 | -7.592% |
| 2026-08-28 | 4.9780 | 4.9780 | 4.9460 | 4.9600 | +0.324% | 24,625 | -8.710% |
| 2026-08-24 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | -0.323% | 36,606 | -8.414% |
| 2026-08-20 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.402% | 10,457 | -8.710% |
| 2026-08-19 | 4.9000 | 4.9800 | 4.9000 | 4.9800 | +2.364% | 23,318 | -9.076% |
| 2026-08-17 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | -0.916% | 9,455 | -6.927% |
| 2026-08-14 | 4.9250 | 4.9250 | 4.9100 | 4.9100 | +0.821% | 6,898 | -7.780% |
| 2026-08-12 | 4.9000 | 4.9000 | 4.8700 | 4.8700 | -0.409% | 11,936 | -7.023% |
| 2026-08-11 | 4.8750 | 4.8900 | 4.8750 | 4.8900 | +1.242% | 20,043 | -7.403% |
| 2026-08-10 | 4.9100 | 4.9100 | 4.8300 | 4.8300 | +0.972% | 51,476 | -6.253% |
| 2026-08-06 | 4.8880 | 4.8880 | 4.7500 | 4.7835 | -2.378% | 7,977 | -5.341% |
| 2026-08-04 | 4.8600 | 4.9000 | 4.8600 | 4.9000 | -1.309% | 26,262 | -7.592% |
| 2026-08-03 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | -0.301% | 250 | -8.802% |
| 2026-07-31 | 4.9700 | 4.9800 | 4.9700 | 4.9800 | -0.797% | 15,408 | -9.076% |
| 2026-07-30 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.040% | 28,513 | -9.801% |
| 2026-07-29 | 5.0180 | 5.0180 | 5.0180 | 5.0180 | +0.120% | 18,514 | -9.765% |
| 2026-07-23 | 5.0165 | 5.0165 | 5.0001 | 5.0120 | +0.040% | 28,147 | -9.657% |
| 2026-07-21 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +1.049% | 9,507 | -9.621% |
| 2026-07-14 | 4.9580 | 4.9580 | 4.9580 | 4.9580 | +0.324% | 8,815 | -8.673% |
| 2026-07-13 | 4.9400 | 4.9420 | 4.9400 | 4.9420 | +0.345% | 19,261 | -8.377% |
| 2026-07-08 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | +2.401% | 8,795 | -8.061% |
| 2026-07-06 | 4.8225 | 4.8225 | 4.8095 | 4.8095 | -0.010% | 3,558 | -5.853% |
| 2026-07-01 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.208% | 750 | -5.863% |
| 2026-06-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.621% | 43,302 | -5.667% |
| 2026-06-26 | 4.8600 | 4.8600 | 4.7980 | 4.8300 | -1.025% | 51,882 | -6.253% |
| 2026-06-25 | 4.8820 | 4.8820 | 4.8800 | 4.8800 | +0.453% | 25,345 | -7.213% |
| 2026-06-24 | 4.8580 | 4.8580 | 4.8580 | 4.8580 | +0.165% | 15,198 | -6.793% |
| 2026-06-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.818% | 116,738 | -6.639% |
| 2026-06-18 | 4.9053 | 4.9053 | 4.8900 | 4.8900 | -0.306% | 35,487 | -7.403% |
| 2026-06-17 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | -0.721% | 35,131 | -7.686% |
| 2026-06-16 | 4.9900 | 4.9900 | 4.9406 | 4.9406 | -0.190% | 96,462 | -8.351% |
| 2026-06-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.202% | 88,388 | -8.525% |
| 2026-06-11 | 4.9180 | 4.9600 | 4.9180 | 4.9600 | +1.018% | 27,248 | -8.710% |
| 2026-06-10 | 4.9200 | 4.9200 | 4.9100 | 4.9100 | +1.237% | 21,958 | -7.780% |
| 2026-06-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.207% | 26,387 | -6.639% |
| 2026-06-04 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -1.626% | 15,561 | -6.446% |
| 2026-06-03 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -0.405% | 26,993 | -7.967% |
| 2026-05-27 | 4.9460 | 4.9460 | 4.9400 | 4.9400 | +1.732% | 7,854 | -8.340% |
| 2026-05-22 | 4.8500 | 4.8559 | 4.8300 | 4.8559 | +0.047% | 6,311 | -6.753% |
| 2026-05-21 | 4.8500 | 4.8536 | 4.8500 | 4.8536 | -0.336% | 16,684 | -6.709% |
| 2026-05-20 | 4.9000 | 4.9000 | 4.8700 | 4.8700 | -0.313% | 19,448 | -7.023% |
| 2026-05-19 | 4.8300 | 4.8853 | 4.8300 | 4.8853 | +0.428% | 21,320 | -7.314% |
| 2026-05-18 | 4.8645 | 4.8645 | 4.8645 | 4.8645 | -0.927% | 220 | -6.917% |
| 2026-05-14 | 4.9200 | 4.9200 | 4.9100 | 4.9100 | +1.225% | 36,939 | -7.780% |
| 2026-05-08 | 4.8506 | 4.8506 | 4.8506 | 4.8506 | -0.398% | 42,886 | -6.651% |
| 2026-05-07 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.247% | 1,077 | -7.023% |
| 2026-05-05 | 4.8200 | 4.8200 | 4.8100 | 4.8100 | -0.825% | 1,087 | -5.863% |
| 2026-05-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.464% | 45,965 | -6.639% |
| 2026-04-29 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +1.078% | 31,465 | -5.272% |
| 2026-04-28 | 4.6900 | 4.7400 | 4.6900 | 4.7290 | +0.403% | 39,022 | -4.250% |
| 2026-04-27 | 4.7380 | 4.7380 | 4.7100 | 4.7100 | 0.000% | 30,560 | -3.864% |
| 2026-04-24 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +0.941% | 27,685 | -3.864% |
| 2026-04-20 | 4.6661 | 4.6661 | 4.6661 | 4.6661 | -0.297% | 1,691 | -2.960% |
| 2026-04-17 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +0.518% | 4,557 | -3.248% |
| 2026-04-16 | 4.6559 | 4.6559 | 4.6559 | 4.6559 | +0.019% | 3,206 | -2.747% |
| 2026-04-15 | 4.7000 | 4.7000 | 4.6550 | 4.6550 | -1.710% | 17,951 | -2.728% |
| 2026-04-14 | 4.7360 | 4.7360 | 4.7360 | 4.7360 | -1.127% | 16,004 | -4.392% |
| 2026-04-09 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -0.229% | 9,158 | -5.470% |
| 2026-04-08 | 4.5100 | 4.8010 | 4.5100 | 4.8010 | +0.904% | 8,410 | -5.686% |
| 2026-04-07 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | -0.543% | 19,745 | -4.834% |
| 2026-04-06 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | +0.084% | 16,450 | -5.351% |
| 2026-04-02 | 4.7720 | 4.7800 | 4.7720 | 4.7800 | -0.830% | 24,046 | -5.272% |
| 2026-04-01 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +0.208% | 580 | -6.058% |
| 2026-03-31 | 4.8100 | 4.8145 | 4.7900 | 4.8100 | +1.050% | 63,841 | -5.863% |
| 2026-03-30 | 4.7820 | 4.7820 | 4.7600 | 4.7600 | -2.519% | 10,777 | -4.874% |
| 2026-03-25 | 4.8800 | 4.8900 | 4.8800 | 4.8830 | -0.953% | 32,207 | -7.270% |
| 2026-03-24 | 4.9320 | 4.9320 | 4.9300 | 4.9300 | +0.859% | 24,364 | -8.154% |
| 2026-03-23 | 4.8880 | 4.8999 | 4.8880 | 4.8880 | +1.033% | 3,292 | -7.365% |
| 2026-03-20 | 4.7900 | 4.8380 | 4.7900 | 4.8380 | +1.108% | 27,153 | -6.408% |
| 2026-03-19 | 4.8090 | 4.8090 | 4.7850 | 4.7850 | -1.340% | 3,506 | -5.371% |
| 2026-03-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.300% | 18,461 | -6.639% |
| 2026-03-16 | 4.8800 | 4.8800 | 4.8000 | 4.8355 | -0.463% | 16,839 | -6.359% |
| 2026-03-10 | 4.8580 | 4.8580 | 4.8580 | 4.8580 | +0.165% | 10,352 | -6.793% |
| 2026-03-04 | 4.8335 | 4.8500 | 4.8335 | 4.8500 | +0.622% | 5,746 | -6.639% |
| 2026-03-03 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +0.417% | 10,262 | -6.058% |
| 2026-03-02 | 4.8200 | 4.8200 | 4.8000 | 4.8000 | -0.042% | 18,229 | -5.667% |
| 2026-02-26 | 4.8365 | 4.8365 | 4.8020 | 4.8020 | -0.311% | 20,881 | -5.706% |
| 2026-02-25 | 4.8005 | 4.8170 | 4.8005 | 4.8170 | -0.062% | 20,104 | -6.000% |
| 2026-02-24 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +0.417% | 6,348 | -6.058% |
| 2026-02-20 | 4.8066 | 4.8066 | 4.8000 | 4.8000 | +0.146% | 26,183 | -5.667% |
| 2026-02-19 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | +0.125% | 39,099 | -5.529% |
| 2026-02-18 | 4.7870 | 4.7870 | 4.7870 | 4.7870 | +0.441% | 39,686 | -5.410% |
| 2026-02-17 | 4.7660 | 4.7660 | 4.7660 | 4.7660 | -1.325% | 16,967 | -4.994% |
| 2026-02-11 | 4.8000 | 4.8300 | 4.8000 | 4.8300 | +1.877% | 50,651 | -6.253% |
| 2026-02-09 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | +2.397% | 76,441 | -4.493% |
| 2026-02-06 | 4.7000 | 4.7000 | 4.6300 | 4.6300 | -3.340% | 8,265 | -2.203% |
| 2026-02-05 | 4.7900 | 4.8500 | 4.7780 | 4.7900 | +4.130% | 126,818 | -5.470% |
| 2026-02-03 | 4.5700 | 4.6000 | 4.5700 | 4.6000 | +1.669% | 61,084 | -1.565% |
| 2026-02-02 | 4.5245 | 4.5245 | 4.5245 | 4.5245 | +0.100% | 35,013 | +0.077% |
| 2026-01-30 | 4.5116 | 4.5200 | 4.5116 | 4.5200 | -0.550% | 47,377 | +0.177% |
| 2026-01-29 | 4.5400 | 4.5700 | 4.5400 | 4.5450 | +0.331% | 32,746 | -0.374% |
| 2026-01-28 | 4.5350 | 4.5350 | 4.5200 | 4.5300 | +0.443% | 48,893 | -0.044% |
| 2026-01-27 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | +0.445% | 15,973 | +0.399% |
| 2026-01-26 | 4.5000 | 4.5000 | 4.4900 | 4.4900 | -0.443% | 3,171 | +0.846% |
| 2026-01-23 | 4.4500 | 4.5100 | 4.4500 | 4.5100 | +0.805% | 56,113 | +0.399% |
| 2026-01-22 | 4.4840 | 4.4840 | 4.4740 | 4.4740 | +1.405% | 20,184 | +1.207% |
| 2026-01-20 | 4.4120 | 4.4120 | 4.4120 | 4.4120 | +0.136% | 12,720 | +2.629% |
| 2026-01-16 | 4.4025 | 4.4060 | 4.4025 | 4.4060 | +0.227% | 5,779 | +2.769% |
| 2026-01-13 | 4.1800 | 4.4050 | 4.1800 | 4.3960 | +0.137% | 60,705 | +3.003% |
| 2026-01-12 | 4.3800 | 4.4100 | 4.3800 | 4.3900 | +2.164% | 27,245 | +3.144% |
| 2026-01-07 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | -0.255% | 47,618 | +5.376% |
| 2026-01-06 | 4.2880 | 4.3080 | 4.2880 | 4.3080 | -0.093% | 646 | +5.107% |
| 2026-01-05 | 4.3200 | 4.3200 | 4.3120 | 4.3120 | -0.519% | 1,184 | +5.009% |
| 2026-01-02 | 4.3350 | 4.3350 | 4.3345 | 4.3345 | -0.425% | 2,863 | +4.464% |
| 2025-12-31 | 4.3530 | 4.3530 | 4.3530 | 4.3530 | +0.069% | 6,152 | +4.020% |
| 2025-12-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.870% | 14,295 | +4.092% |
| 2025-12-26 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | -0.243% | 300 | +4.997% |
| 2025-12-24 | 4.3300 | 4.3500 | 4.3230 | 4.3230 | -3.933% | 36,538 | +4.742% |
| 2025-12-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.975% | 50,377 | +0.622% |
| 2025-12-22 | 4.3560 | 4.3700 | 4.3560 | 4.3700 | +0.229% | 2,695 | +3.616% |
| 2025-12-19 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -0.229% | 30,823 | +3.853% |
| 2025-12-18 | 4.3780 | 4.4000 | 4.3700 | 4.3700 | +0.691% | 39,192 | +3.616% |
| 2025-12-17 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -1.139% | 11,109 | +4.332% |
| 2025-12-16 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +0.642% | 25,188 | +3.144% |
| 2025-12-15 | 4.3820 | 4.3820 | 4.3620 | 4.3620 | +0.230% | 2,361 | +3.806% |
| 2025-12-12 | 4.2800 | 4.3520 | 4.2800 | 4.3520 | +0.415% | 9,302 | +4.044% |
| 2025-12-11 | 4.3340 | 4.3340 | 4.3340 | 4.3340 | +0.324% | 29,478 | +4.476% |
| 2025-12-10 | 4.3000 | 4.3200 | 4.2800 | 4.3200 | +0.840% | 28,813 | +4.815% |
| 2025-12-09 | 4.2840 | 4.2840 | 4.2840 | 4.2840 | +0.563% | 39,091 | +5.696% |
| 2025-12-08 | 4.3060 | 4.3060 | 4.2500 | 4.2600 | -0.234% | 37,817 | +6.291% |
| 2025-12-05 | 4.3600 | 4.3600 | 4.2700 | 4.2700 | +0.235% | 67,573 | +6.042% |
| 2025-12-04 | 4.2900 | 4.2900 | 4.2500 | 4.2600 | -0.467% | 102,725 | +6.291% |
| 2025-12-03 | 4.3100 | 4.3100 | 4.2760 | 4.2800 | -0.926% | 108,914 | +5.794% |
| 2025-12-02 | 4.3200 | 4.3200 | 4.2960 | 4.3200 | 0.000% | 120,942 | +4.815% |
| 2025-12-01 | 4.3100 | 4.3200 | 4.3100 | 4.3200 | -2.041% | 87,379 | +4.815% |
| 2025-11-28 | 4.5600 | 4.5600 | 4.4100 | 4.4100 | -2.863% | 103,301 | +2.676% |
| 2025-11-26 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.221% | 1,177 | -0.264% |
| 2025-11-25 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +1.570% | 8,489 | -0.044% |
| 2025-11-24 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -0.224% | 16,192 | +1.525% |
| 2025-11-20 | 4.4900 | 4.4900 | 4.4700 | 4.4700 | -0.931% | 31,024 | +1.298% |
| 2025-11-19 | 4.5120 | 4.5120 | 4.5120 | 4.5120 | -0.177% | 14,265 | +0.355% |
| 2025-11-18 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.668% | 4,631 | +0.177% |
| 2025-11-13 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -0.664% | 25,052 | +0.846% |
| 2025-11-12 | 4.5250 | 4.5260 | 4.5200 | 4.5200 | +1.573% | 6,103 | +0.177% |
| 2025-11-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.907% | 3,373 | +1.753% |
| 2025-11-05 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +1.054% | 10,211 | +2.676% |
| 2025-11-04 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | -0.818% | 5,796 | +3.758% |
| 2025-11-03 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | 0.000% | 40,326 | +2.909% |
| 2025-10-31 | 4.3700 | 4.4000 | 4.3700 | 4.4000 | +0.457% | 28,690 | +2.909% |
| 2025-10-30 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -0.091% | 35,694 | +3.379% |
| 2025-10-29 | 4.4040 | 4.4300 | 4.3800 | 4.3840 | -1.150% | 29,362 | +3.285% |
| 2025-10-28 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | +0.068% | 38,631 | +2.097% |
| 2025-10-27 | 4.5000 | 4.5000 | 4.4320 | 4.4320 | -1.071% | 15,082 | +2.166% |
| 2025-10-24 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -0.665% | 8,822 | +1.071% |
| 2025-10-21 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | 0.000% | 9,118 | +0.399% |
| 2025-10-20 | 4.4610 | 4.5100 | 4.4538 | 4.5100 | +0.647% | 16,733 | +0.399% |
| 2025-10-17 | 4.4800 | 4.4810 | 4.4800 | 4.4810 | +0.878% | 12,620 | +1.049% |
| 2025-10-16 | 4.4420 | 4.4420 | 4.4420 | 4.4420 | +4.028% | 13,471 | +1.936% |
| 2025-10-13 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -4.900% | 529 | +6.042% |
| 2025-10-09 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -1.123% | 19,627 | +0.846% |
| 2025-10-08 | 4.5340 | 4.5410 | 4.5340 | 4.5410 | -0.635% | 28,387 | -0.286% |
| 2025-10-07 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -0.975% | 17,894 | -0.919% |
| 2025-10-06 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | +0.108% | 18,514 | -1.885% |
| 2025-10-01 | 4.5900 | 4.6100 | 4.5900 | 4.6100 | +0.436% | 31,359 | -1.779% |
| 2025-09-29 | 4.5600 | 4.5900 | 4.5600 | 4.5900 | +0.658% | 14,680 | -1.351% |
| 2025-09-26 | 4.5700 | 4.5700 | 4.5600 | 4.5600 | -0.654% | 21,102 | -0.702% |
| 2025-09-25 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -0.434% | 25,120 | -1.351% |
| 2025-09-24 | 4.6200 | 4.6200 | 4.6100 | 4.6100 | -0.432% | 23,288 | -1.779% |
| 2025-09-22 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +0.762% | 20,311 | -2.203% |
| 2025-09-17 | 4.6250 | 4.6250 | 4.5950 | 4.5950 | +0.153% | 7,723 | -1.458% |
| 2025-09-12 | 4.6000 | 4.6000 | 4.5880 | 4.5880 | -0.907% | 12,280 | -1.308% |
| 2025-09-08 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -0.172% | 238 | -2.203% |
| 2025-09-05 | 4.6380 | 4.6380 | 4.6380 | 4.6380 | -0.472% | 597 | -2.372% |
| 2025-09-04 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +0.507% | 100 | -2.833% |
| 2025-09-03 | 4.6365 | 4.6365 | 4.6365 | 4.6365 | -0.075% | 245 | -2.340% |
| 2025-09-02 | 4.6600 | 4.6600 | 4.6200 | 4.6400 | -0.855% | 2,310 | -2.414% |
| 2025-08-29 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +2.407% | 670 | -3.248% |
| 2025-08-28 | 4.5900 | 4.5910 | 4.5700 | 4.5700 | -0.438% | 1,180 | -0.919% |
| 2025-08-27 | 4.6101 | 4.6101 | 4.5901 | 4.5901 | -0.864% | 9,300 | -1.353% |
| 2025-08-26 | 4.6200 | 4.6600 | 4.6100 | 4.6301 | +2.210% | 39,125 | -2.205% |
| 2025-08-25 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -1.735% | 101 | -0.044% |
| 2025-08-22 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +0.217% | 3,204 | -1.779% |
| 2025-08-21 | 4.5320 | 4.6000 | 4.5320 | 4.6000 | +0.590% | 225 | -1.565% |
| 2025-08-20 | 4.5900 | 4.5900 | 4.5730 | 4.5730 | -0.673% | 622 | -0.984% |
| 2025-08-19 | 4.5800 | 4.6040 | 4.5800 | 4.6040 | +0.130% | 1,800 | -1.651% |
| 2025-08-18 | 4.5500 | 4.5980 | 4.5500 | 4.5980 | +2.178% | 9,846 | -1.522% |
| 2025-08-15 | 4.4780 | 4.5100 | 4.4780 | 4.5000 | +1.078% | 5,302 | +0.622% |
| 2025-08-14 | 4.5000 | 4.5000 | 4.4520 | 4.4520 | -1.548% | 3,013 | +1.707% |
| 2025-08-13 | 4.4820 | 4.5340 | 4.4820 | 4.5220 | +4.846% | 91,600 | +0.133% |
| 2025-08-12 | 4.2400 | 4.3400 | 4.2400 | 4.3130 | +4.028% | 45,926 | +4.985% |
| 2025-08-11 | 4.1500 | 4.1500 | 4.1460 | 4.1460 | -0.012% | 5,004 | +9.214% |
| 2025-08-08 | 4.1450 | 4.1465 | 4.1450 | 4.1465 | +0.765% | 12,000 | +9.201% |
| 2025-08-06 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | -0.121% | 3,560 | +10.036% |
| 2025-08-05 | 4.0900 | 4.1200 | 4.0900 | 4.1200 | -0.723% | 4,781 | +9.903% |
| 2025-08-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.716% | 4,800 | +9.108% |
| 2025-07-31 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | -0.971% | 1,818 | +10.980% |
| 2025-07-30 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -0.483% | 5,005 | +9.903% |
| 2025-07-28 | 4.1400 | 4.1440 | 4.1399 | 4.1400 | -0.157% | 6,731 | +9.372% |
| 2025-07-25 | 4.1600 | 4.1600 | 4.1430 | 4.1465 | -0.861% | 2,400 | +9.201% |
| 2025-07-23 | 4.1825 | 4.1825 | 4.1825 | 4.1825 | -0.119% | 200 | +8.261% |
| 2025-07-22 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | +1.638% | 5,419 | +8.131% |
| 2025-07-21 | 4.1305 | 4.1305 | 4.1200 | 4.1200 | +0.146% | 9,324 | +9.903% |
| 2025-07-17 | 4.1455 | 4.1455 | 4.1140 | 4.1140 | +0.747% | 901 | +10.063% |
| 2025-07-15 | 4.0835 | 4.0835 | 4.0835 | 4.0835 | -0.572% | 1,000 | +10.885% |
| 2025-07-11 | 4.1200 | 4.1200 | 4.1000 | 4.1070 | -0.557% | 4,815 | +10.251% |
| 2025-07-07 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -1.491% | 2,799 | +9.637% |
| 2025-07-03 | 4.1695 | 4.1925 | 4.1695 | 4.1925 | -1.120% | 15,400 | +8.002% |
| 2025-07-02 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +2.663% | 1,723 | +6.792% |
| 2025-06-30 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +1.875% | 4,108 | +9.637% |
| 2025-06-27 | 4.0900 | 4.0900 | 4.0540 | 4.0540 | -2.548% | 13,995 | +11.692% |
| 2025-06-25 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +0.120% | 2,770 | +8.846% |
| 2025-06-16 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | +0.850% | 3,810 | +8.977% |
| 2025-06-11 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.000% | 22,701 | +9.903% |
| 2025-06-10 | 4.1200 | 4.1300 | 4.1200 | 4.1200 | -0.213% | 7,639 | +9.903% |
| 2025-06-05 | 4.1500 | 4.1500 | 4.1288 | 4.1288 | -0.271% | 17,894 | +9.669% |
| 2025-06-04 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +2.222% | 20,055 | +9.372% |
| 2025-05-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.998% | 5,040 | +11.802% |
| 2025-05-22 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -0.693% | 5,601 | +12.918% |
| 2025-05-21 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | +0.698% | 7,243 | +12.135% |
| 2025-05-20 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +0.501% | 10,600 | +12.918% |
| 2025-05-16 | 3.9950 | 3.9950 | 3.9900 | 3.9900 | -0.845% | 12,187 | +13.484% |
| 2025-05-13 | 3.9600 | 4.0240 | 3.9600 | 4.0240 | -0.642% | 20,625 | +12.525% |
| 2025-05-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.246% | 2,093 | +11.802% |
| 2025-05-08 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -0.246% | 8,652 | +11.527% |
| 2025-05-07 | 4.0890 | 4.0890 | 4.0700 | 4.0700 | +0.494% | 10,093 | +11.253% |
| 2025-05-05 | 4.0700 | 4.0700 | 4.0500 | 4.0500 | -0.049% | 5,100 | +11.802% |
| 2025-05-01 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | -0.074% | 17,550 | +11.747% |
| 2025-04-29 | 4.0400 | 4.0550 | 4.0400 | 4.0550 | +0.996% | 27,250 | +11.665% |
| 2025-04-28 | 4.0444 | 4.0444 | 4.0150 | 4.0150 | +0.125% | 10,499 | +12.777% |
| 2025-04-23 | 4.0150 | 4.0150 | 4.0100 | 4.0100 | -0.249% | 1,700 | +12.918% |
| 2025-04-21 | 4.0100 | 4.0200 | 4.0100 | 4.0200 | +1.259% | 1,651 | +12.637% |
| 2025-04-16 | 3.9800 | 3.9800 | 3.9700 | 3.9700 | 0.000% | 5,500 | +14.055% |
| 2025-04-15 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +0.506% | 17,901 | +14.055% |
| 2025-04-14 | 3.9200 | 3.9500 | 3.9200 | 3.9500 | +1.935% | 12,755 | +14.633% |
| 2025-04-11 | 3.8594 | 3.8750 | 3.8594 | 3.8750 | +1.175% | 2,760 | +16.852% |
| 2025-04-10 | 3.8500 | 3.8500 | 3.8300 | 3.8300 | -0.519% | 8,788 | +18.225% |
| 2025-04-09 | 3.8300 | 3.9000 | 3.8300 | 3.8500 | +4.138% | 21,348 | +17.610% |
| 2025-04-08 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | -0.350% | 2,160 | +22.478% |
| 2025-04-07 | 3.7240 | 3.7240 | 3.7100 | 3.7100 | -1.513% | 52,417 | +22.049% |
| 2025-04-04 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | -0.344% | 24,861 | +20.202% |
| 2025-04-01 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -0.526% | 2,822 | +19.788% |
| 2025-03-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.262% | 4,720 | +19.158% |
| 2025-03-18 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 0.000% | 2,176 | +18.845% |
| 2025-03-17 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +1.330% | 3,585 | +18.845% |
| 2025-03-14 | 3.7500 | 3.7600 | 3.7500 | 3.7600 | +0.133% | 2,198 | +20.426% |
| 2025-03-13 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | +0.401% | 5,352 | +20.586% |
| 2025-03-12 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +0.107% | 14,433 | +21.070% |
| 2025-03-11 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | -2.708% | 1,328 | +21.199% |
| 2025-03-07 | 3.9000 | 3.9000 | 3.8400 | 3.8400 | +0.524% | 11,046 | +17.917% |
| 2025-03-06 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.526% | 10,371 | +18.534% |
| 2025-03-05 | 3.7800 | 3.8000 | 3.7765 | 3.8000 | +3.261% | 19,262 | +19.158% |
| 2025-03-04 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -2.128% | 32,086 | +23.043% |
| 2025-03-03 | 3.7900 | 3.7900 | 3.7600 | 3.7600 | -0.529% | 15,596 | +20.426% |
| 2025-02-28 | 3.8040 | 3.8040 | 3.7800 | 3.7800 | -1.176% | 65,817 | +19.788% |
| 2025-02-27 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | -1.494% | 7,287 | +18.379% |
| 2025-02-26 | 3.8830 | 3.8830 | 3.8830 | 3.8830 | +0.077% | 1,431 | +16.611% |
| 2025-02-21 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -1.523% | 23,376 | +16.701% |
| 2025-02-20 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +3.684% | 7,015 | +14.924% |
| 2025-02-19 | 3.8200 | 3.8200 | 3.8000 | 3.8000 | +1.064% | 18,458 | +19.158% |
| 2025-02-10 | 3.8800 | 3.8800 | 3.7600 | 3.7600 | -4.704% | 1,420 | +20.426% |
| 2025-02-06 | 3.9450 | 3.9456 | 3.9450 | 3.9456 | +1.822% | 14,710 | +14.761% |
| 2025-02-03 | 3.8600 | 3.8750 | 3.8495 | 3.8750 | -4.557% | 1,507 | +16.852% |
| 2025-01-30 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +2.525% | 100 | +11.527% |
| 2025-01-21 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +0.508% | 1,100 | +14.343% |
| 2025-01-17 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -0.505% | 184 | +14.924% |
| 2025-01-16 | 3.9500 | 3.9600 | 3.9500 | 3.9600 | -0.252% | 301 | +14.343% |
| 2025-01-13 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +1.535% | 100 | +14.055% |
| 2025-01-10 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -3.457% | 1,212 | +15.806% |
| 2025-01-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.174% | 1,050 | +11.802% |
| 2025-01-06 | 4.0000 | 4.1400 | 4.0000 | 4.1400 | -0.241% | 4,127 | +9.372% |
| 2025-01-03 | 3.9000 | 4.1500 | 3.9000 | 4.1500 | +1.467% | 360 | +9.108% |
| 2024-12-30 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -0.244% | 116 | +10.709% |
| 2024-12-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.008% | 206 | +10.439% |
| 2024-12-24 | 4.1840 | 4.1840 | 4.1840 | 4.1840 | +1.063% | 800 | +8.222% |
| 2024-12-23 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.481% | 150 | +9.372% |
| 2024-12-20 | 4.1550 | 4.1600 | 4.1550 | 4.1600 | -0.314% | 595 | +8.846% |
| 2024-12-18 | 4.2300 | 4.2300 | 4.1731 | 4.1731 | -1.520% | 890 | +8.505% |
| 2024-12-16 | 4.2500 | 4.2630 | 4.2375 | 4.2375 | -1.224% | 4,701 | +6.855% |
| 2024-12-13 | 4.3200 | 4.3200 | 4.2900 | 4.2900 | +1.084% | 6,560 | +5.548% |
| 2024-12-12 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | -1.302% | 770 | +6.692% |
| 2024-12-10 | 4.3265 | 4.3300 | 4.3000 | 4.3000 | -2.935% | 970 | +5.302% |
| 2024-12-06 | 4.4700 | 4.4700 | 4.4300 | 4.4300 | -3.275% | 9,164 | +2.212% |
| 2024-12-05 | 4.2200 | 4.5800 | 4.2200 | 4.5800 | +1.778% | 2,721 | -1.135% |
| 2024-12-03 | 4.4300 | 4.5000 | 4.4300 | 4.5000 | +4.408% | 6,566 | +0.622% |
| 2024-12-02 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +2.619% | 285 | +5.058% |
| 2024-11-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.359% | 4,856 | +7.810% |
| 2024-11-27 | 4.0635 | 4.0635 | 4.0635 | 4.0635 | -0.160% | 10,340 | +11.431% |
| 2024-11-26 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -1.809% | 151 | +11.253% |
| 2024-11-25 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | +0.790% | 202 | +9.240% |
| 2024-11-22 | 4.0958 | 4.1211 | 4.0958 | 4.1125 | +0.305% | 3,860 | +10.103% |
| 2024-11-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.490% | 8,515 | +10.439% |
| 2024-11-20 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -0.633% | 3,226 | +10.980% |
| 2024-11-19 | 4.0700 | 4.1060 | 4.0700 | 4.1060 | +1.458% | 2,306 | +10.278% |
| 2024-11-18 | 4.0470 | 4.0470 | 4.0470 | 4.0470 | +0.622% | 2,651 | +11.885% |
| 2024-11-15 | 4.0120 | 4.0220 | 4.0120 | 4.0220 | -0.446% | 5,600 | +12.581% |
| 2024-11-14 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -0.124% | 3,114 | +12.079% |
| 2024-11-13 | 4.0215 | 4.0450 | 4.0200 | 4.0450 | +0.198% | 20,364 | +11.941% |
| 2024-11-08 | 4.0600 | 4.0600 | 4.0370 | 4.0370 | +18.041% | 6,709 | +12.162% |
| 2024-11-07 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -15.712% | 4,950 | +32.398% |
| 2024-11-05 | 4.0400 | 4.0575 | 4.0400 | 4.0575 | +1.438% | 2,505 | +11.596% |
| 2024-11-01 | 4.0000 | 4.0000 | 3.9935 | 4.0000 | 0.000% | 16,738 | +13.200% |
| 2024-10-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 905 | +13.200% |
| 2024-10-29 | 4.0100 | 4.0100 | 4.0000 | 4.0000 | -0.744% | 731 | +13.200% |
| 2024-10-28 | 4.0500 | 4.0500 | 4.0300 | 4.0300 | -0.494% | 15,912 | +12.357% |
| 2024-10-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.491% | 311 | +11.802% |
| 2024-10-24 | 4.1120 | 4.1120 | 4.0700 | 4.0700 | -0.489% | 450 | +11.253% |
| 2024-10-22 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -0.487% | 2,600 | +10.709% |
| 2024-10-21 | 4.1500 | 4.1500 | 4.1100 | 4.1100 | -2.607% | 1,338 | +10.170% |
| 2024-10-18 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +0.476% | 200 | +7.299% |
| 2024-10-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.425% | 800 | +7.810% |
| 2024-10-15 | 4.1330 | 4.1410 | 4.1330 | 4.1410 | -0.624% | 5,630 | +9.346% |
| 2024-10-10 | 4.1670 | 4.1670 | 4.1670 | 4.1670 | -0.549% | 500 | +8.663% |
| 2024-10-03 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -1.874% | 200 | +8.067% |
| 2024-10-02 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +0.471% | 700 | +6.042% |
| 2024-10-01 | 4.2100 | 4.2500 | 4.2100 | 4.2500 | +0.914% | 2,099 | +6.541% |
| 2024-09-30 | 4.2115 | 4.2115 | 4.2115 | 4.2115 | -2.263% | 2,078 | +7.515% |
| 2024-09-26 | 4.3090 | 4.3090 | 4.3090 | 4.3090 | +2.742% | 216 | +5.082% |
| 2024-09-16 | 4.1940 | 4.1940 | 4.1940 | 4.1940 | -0.024% | 120 | +7.964% |
| 2024-09-13 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | +1.820% | 1,000 | +7.938% |
| 2024-09-05 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.980% | 100 | +9.903% |
| 2024-08-30 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +0.246% | 100 | +10.980% |
| 2024-08-29 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.245% | 5,276 | +11.253% |
| 2024-08-26 | 4.0100 | 4.0800 | 4.0100 | 4.0800 | +0.617% | 763 | +10.980% |
| 2024-08-22 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | -0.123% | 100 | +11.665% |
| 2024-08-21 | 4.0640 | 4.0700 | 4.0600 | 4.0600 | +1.247% | 26,000 | +11.527% |
| 2024-08-19 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -0.373% | 525 | +12.918% |
| 2024-08-16 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | +1.347% | 110 | +12.497% |
| 2024-08-12 | 4.0500 | 4.0500 | 3.9488 | 3.9715 | -1.938% | 406 | +14.012% |
| 2024-08-09 | 4.1100 | 4.1100 | 4.0500 | 4.0500 | -2.174% | 1,900 | +11.802% |
| 2024-08-07 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +0.388% | 101 | +9.372% |
| 2024-07-25 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | +10.267% | 1,000 | +9.796% |
| 2024-07-24 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -10.952% | 425 | +21.070% |
| 2024-07-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 2,900 | +7.810% |
| 2024-07-17 | 3.7400 | 4.2100 | 3.7400 | 4.2000 | +4.738% | 6,780 | +7.810% |
| 2024-07-01 | 4.0200 | 4.0200 | 4.0100 | 4.0100 | -2.195% | 2,250 | +12.918% |
| 2024-06-28 | 4.1800 | 4.1800 | 4.1000 | 4.1000 | -3.073% | 2,199 | +10.439% |
| 2024-06-27 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +0.475% | 100 | +7.045% |
| 2024-06-26 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -0.473% | 800 | +7.553% |
| 2024-06-24 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +2.174% | 185 | +7.045% |
| 2024-06-21 | 4.3800 | 4.3800 | 4.1400 | 4.1400 | +1.099% | 1,650 | +9.372% |
| 2024-06-17 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | -0.607% | 219 | +10.574% |
| 2024-06-14 | 4.1000 | 4.1400 | 4.1000 | 4.1200 | +0.243% | 3,199 | +9.903% |
| 2024-06-13 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -2.375% | 1,002 | +10.170% |
| 2024-06-11 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -1.244% | 100 | +7.553% |
| 2024-06-04 | 4.2630 | 4.2630 | 4.2630 | 4.2630 | +0.071% | 250 | +6.216% |
| 2024-05-31 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 0.000% | 106 | +6.291% |
| 2024-05-23 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +1.429% | 2,002 | +6.291% |
| 2024-05-22 | 4.2900 | 4.2900 | 4.2000 | 4.2000 | -1.293% | 1,722 | +7.810% |
| 2024-05-21 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | -1.505% | 2,141 | +6.416% |
| 2024-05-17 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -1.144% | 200 | +4.815% |
| 2024-05-15 | 4.3300 | 4.3700 | 4.3300 | 4.3700 | +0.229% | 4,464 | +3.616% |
| 2024-05-14 | 4.3750 | 4.3900 | 4.3600 | 4.3600 | +0.461% | 21,720 | +3.853% |
| 2024-05-13 | 4.3200 | 4.3500 | 4.3200 | 4.3400 | +3.990% | 13,500 | +4.332% |
| 2024-05-10 | 3.9300 | 4.2100 | 3.9300 | 4.1735 | +9.253% | 985 | +8.495% |
| 2024-05-09 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | +0.526% | 200 | +18.534% |
| 2024-05-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.042% | 1,000 | +19.158% |
| 2024-05-06 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +1.857% | 100 | +17.917% |
| 2024-05-01 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.789% | 100 | +20.106% |
| 2024-04-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.042% | 100 | +19.158% |
| 2024-04-29 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +0.787% | 102 | +17.917% |
| 2024-04-26 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +0.263% | 500 | +18.845% |
| 2024-04-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.796% | 100 | +19.158% |
| 2024-04-22 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.789% | 500 | +20.106% |
| 2024-04-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.689% | 1,454 | +19.158% |
| 2024-04-18 | 3.7800 | 3.7800 | 3.7700 | 3.7740 | +0.909% | 3,751 | +19.979% |
| 2024-04-17 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +0.538% | 485 | +21.070% |
| 2024-04-16 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -1.064% | 486 | +21.720% |
| 2024-04-15 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.000% | 1,100 | +20.426% |
| 2024-04-11 | 3.8000 | 3.8000 | 3.7600 | 3.7600 | 0.000% | 11,810 | +20.426% |