RSCF
REFLECT SCIENTIFIC INC
stockOTC
EODOct 2, 2026
0.04758USD-8.500%(-0.00442)223,340
RSCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0530 | 0.0550 | 0.0450 | 0.0476 | -8.500% | 223,340 | 0.000% |
| 2026-10-01 | 0.0575 | 0.0575 | 0.0510 | 0.0520 | -12.037% | 332,844 | -8.500% |
| 2026-09-30 | 0.0599 | 0.0599 | 0.0552 | 0.0591 | -1.309% | 5,122 | -19.514% |
| 2026-09-29 | 0.0589 | 0.0600 | 0.0589 | 0.0599 | +0.342% | 45,689 | -20.568% |
| 2026-09-28 | 0.0592 | 0.0597 | 0.0531 | 0.0597 | -0.074% | 6,505 | -20.296% |
| 2026-09-25 | 0.0625 | 0.0625 | 0.0597 | 0.0597 | +3.000% | 32,500 | -20.355% |
| 2026-09-24 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -1.695% | 3,000 | -17.966% |
| 2026-09-23 | 0.0535 | 0.0613 | 0.0521 | 0.0590 | -6.349% | 74,705 | -19.356% |
| 2026-09-22 | 0.0590 | 0.0640 | 0.0571 | 0.0630 | +6.780% | 46,375 | -24.476% |
| 2026-09-21 | 0.0579 | 0.0725 | 0.0502 | 0.0590 | +7.078% | 459,286 | -19.356% |
| 2026-09-18 | 0.0520 | 0.0551 | 0.0520 | 0.0551 | +6.783% | 30,600 | -13.648% |
| 2026-09-17 | 0.0520 | 0.0520 | 0.0500 | 0.0516 | +1.176% | 7,000 | -7.791% |
| 2026-09-16 | 0.0500 | 0.0520 | 0.0500 | 0.0510 | +7.368% | 16,719 | -6.706% |
| 2026-09-15 | 0.0460 | 0.0520 | 0.0440 | 0.0475 | +15.854% | 196,400 | +0.168% |
| 2026-09-14 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -8.889% | 84,899 | +16.049% |
| 2026-09-11 | 0.0497 | 0.0498 | 0.0380 | 0.0450 | -1.099% | 324,534 | +5.733% |
| 2026-09-10 | 0.0498 | 0.0498 | 0.0455 | 0.0455 | +8.333% | 22,495 | +4.571% |
| 2026-09-08 | 0.0420 | 0.0453 | 0.0420 | 0.0420 | 0.000% | 618 | +13.286% |
| 2026-09-04 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -7.080% | 206 | +13.286% |
| 2026-09-01 | 0.0498 | 0.0498 | 0.0410 | 0.0452 | -6.418% | 272,130 | +5.265% |
| 2026-08-31 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +4.113% | 880 | -1.491% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0400 | 0.0464 | -7.216% | 695,300 | +2.561% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +2.145% | 2,000 | -4.840% |
| 2026-08-26 | 0.0451 | 0.0519 | 0.0451 | 0.0490 | +7.819% | 11,345 | -2.799% |
| 2026-08-25 | 0.0468 | 0.0500 | 0.0454 | 0.0454 | -12.355% | 9,096 | +4.802% |
| 2026-08-24 | 0.0451 | 0.0518 | 0.0451 | 0.0518 | -0.193% | 4,700 | -8.147% |
| 2026-08-21 | 0.0502 | 0.0519 | 0.0502 | 0.0519 | +4.301% | 620 | -8.324% |
| 2026-08-17 | 0.0498 | 0.0520 | 0.0450 | 0.0498 | +5.872% | 16,200 | -4.381% |
| 2026-08-14 | 0.0450 | 0.0510 | 0.0450 | 0.0470 | -9.615% | 30,301 | +1.234% |
| 2026-08-13 | 0.0440 | 0.0600 | 0.0440 | 0.0520 | +18.182% | 510,278 | -8.500% |
| 2026-08-12 | 0.0400 | 0.0440 | 0.0390 | 0.0440 | +13.990% | 237,000 | +8.136% |
| 2026-08-10 | 0.0370 | 0.0386 | 0.0370 | 0.0386 | -1.026% | 6,350 | +23.264% |
| 2026-08-06 | 0.0380 | 0.0393 | 0.0380 | 0.0390 | +2.632% | 50,000 | +22.000% |
| 2026-08-05 | 0.0356 | 0.0399 | 0.0350 | 0.0380 | -0.783% | 163,983 | +25.211% |
| 2026-08-04 | 0.0350 | 0.0383 | 0.0350 | 0.0383 | -0.777% | 58,445 | +24.230% |
| 2026-08-03 | 0.0404 | 0.0404 | 0.0386 | 0.0386 | -2.278% | 68,263 | +23.264% |
| 2026-07-31 | 0.0405 | 0.0405 | 0.0395 | 0.0395 | -4.819% | 110,000 | +20.456% |
| 2026-07-30 | 0.0410 | 0.0415 | 0.0404 | 0.0415 | -5.682% | 170,000 | +14.651% |
| 2026-07-29 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +7.317% | 25,000 | +8.136% |
| 2026-07-28 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +1.235% | 20,000 | +16.049% |
| 2026-07-24 | 0.0430 | 0.0430 | 0.0405 | 0.0405 | -5.152% | 45,000 | +17.481% |
| 2026-07-23 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +1.667% | 260 | +11.429% |
| 2026-07-21 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +2.439% | 200 | +13.286% |
| 2026-07-20 | 0.0415 | 0.0415 | 0.0406 | 0.0410 | +0.613% | 58,366 | +16.049% |
| 2026-07-16 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +1.368% | 600 | +16.761% |
| 2026-07-15 | 0.0423 | 0.0423 | 0.0402 | 0.0402 | -6.009% | 10,000 | +18.358% |
| 2026-07-14 | 0.0403 | 0.0430 | 0.0403 | 0.0428 | +6.261% | 50,332 | +11.246% |
| 2026-07-10 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -6.177% | 703 | +18.211% |
| 2026-07-09 | 0.0403 | 0.0429 | 0.0395 | 0.0429 | +4.634% | 11,438 | +10.909% |
| 2026-07-08 | 0.0410 | 0.0411 | 0.0410 | 0.0410 | 0.000% | 160,000 | +16.049% |
| 2026-07-07 | 0.0414 | 0.0414 | 0.0410 | 0.0410 | -3.302% | 73,000 | +16.049% |
| 2026-07-06 | 0.0410 | 0.0430 | 0.0410 | 0.0424 | +0.952% | 153,050 | +12.217% |
| 2026-07-01 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | +5.000% | 123,371 | +13.286% |
| 2026-06-29 | 0.0401 | 0.0416 | 0.0400 | 0.0400 | -4.762% | 3,634 | +18.950% |
| 2026-06-25 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | +4.738% | 54,400 | +13.286% |
| 2026-06-23 | 0.0435 | 0.0435 | 0.0393 | 0.0401 | -8.864% | 141,836 | +18.653% |
| 2026-06-22 | 0.0590 | 0.0590 | 0.0440 | 0.0440 | -2.655% | 189,485 | +8.136% |
| 2026-06-18 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.000% | 3,200 | +5.265% |
| 2026-06-17 | 0.0500 | 0.0534 | 0.0452 | 0.0452 | -5.022% | 49,378 | +5.265% |
| 2026-06-16 | 0.0500 | 0.0500 | 0.0455 | 0.0476 | -1.876% | 45,100 | -0.021% |
| 2026-06-15 | 0.0520 | 0.0520 | 0.0451 | 0.0485 | -1.020% | 9,972 | -1.897% |
| 2026-06-12 | 0.0500 | 0.0500 | 0.0481 | 0.0490 | -1.010% | 7,625 | -2.898% |
| 2026-06-11 | 0.0475 | 0.0500 | 0.0475 | 0.0495 | +2.591% | 160,025 | -3.879% |
| 2026-06-10 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +1.579% | 1,500 | -1.389% |
| 2026-06-09 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -1.145% | 1,100 | +0.168% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0475 | 0.0481 | -3.900% | 72,500 | -0.978% |
| 2026-06-04 | 0.0475 | 0.0550 | 0.0475 | 0.0500 | +4.822% | 30,290 | -4.840% |
| 2026-06-02 | 0.0475 | 0.0499 | 0.0475 | 0.0477 | +0.421% | 41,931 | -0.252% |
| 2026-06-01 | 0.0470 | 0.0476 | 0.0470 | 0.0475 | -1.656% | 14,370 | +0.168% |
| 2026-05-29 | 0.0435 | 0.0483 | 0.0435 | 0.0483 | +12.326% | 90,930 | -1.491% |
| 2026-05-28 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +0.982% | 10,618 | +10.651% |
| 2026-05-27 | 0.0430 | 0.0430 | 0.0426 | 0.0426 | +1.386% | 45,325 | +11.737% |
| 2026-05-26 | 0.0422 | 0.0430 | 0.0410 | 0.0420 | 0.000% | 19,065 | +13.286% |
| 2026-05-22 | 0.0416 | 0.0420 | 0.0416 | 0.0420 | 0.000% | 2,400 | +13.286% |
| 2026-05-20 | 0.0402 | 0.0420 | 0.0402 | 0.0420 | +1.205% | 5,750 | +13.286% |
| 2026-05-18 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.000% | 149 | +14.651% |
| 2026-05-14 | 0.0420 | 0.0420 | 0.0415 | 0.0415 | -3.488% | 35,755 | +14.651% |
| 2026-05-13 | 0.0426 | 0.0430 | 0.0426 | 0.0430 | +1.775% | 3,000 | +10.651% |
| 2026-05-12 | 0.0161 | 0.0433 | 0.0161 | 0.0423 | -0.264% | 174,957 | +12.615% |
| 2026-05-11 | 0.0439 | 0.0439 | 0.0420 | 0.0424 | -3.503% | 104,835 | +12.318% |
| 2026-05-08 | 0.0420 | 0.0439 | 0.0415 | 0.0439 | +4.524% | 35,017 | +8.383% |
| 2026-05-06 | 0.0435 | 0.0437 | 0.0420 | 0.0420 | -4.545% | 259,329 | +13.286% |
| 2026-05-05 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -1.124% | 34,000 | +8.136% |
| 2026-05-04 | 0.0478 | 0.0478 | 0.0445 | 0.0445 | -5.319% | 22,865 | +6.921% |
| 2026-05-01 | 0.0471 | 0.0489 | 0.0470 | 0.0470 | -0.953% | 233,542 | +1.234% |
| 2026-04-30 | 0.0479 | 0.0480 | 0.0471 | 0.0475 | -1.039% | 153,023 | +0.270% |
| 2026-04-29 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -1.540% | 2,000 | -0.772% |
| 2026-04-27 | 0.0469 | 0.0489 | 0.0469 | 0.0487 | +9.438% | 41,190 | -2.300% |
| 2026-04-23 | 0.0469 | 0.0485 | 0.0445 | 0.0445 | -6.513% | 96,080 | +6.921% |
| 2026-04-22 | 0.0477 | 0.0477 | 0.0465 | 0.0476 | -0.210% | 19,870 | -0.042% |
| 2026-04-21 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +5.648% | 500 | -0.252% |
| 2026-04-20 | 0.0479 | 0.0479 | 0.0415 | 0.0452 | +5.738% | 194,416 | +5.382% |
| 2026-04-17 | 0.0457 | 0.0457 | 0.0427 | 0.0427 | -11.042% | 2,000 | +11.429% |
| 2026-04-16 | 0.0442 | 0.0480 | 0.0416 | 0.0480 | -1.639% | 176,657 | -0.875% |
| 2026-04-14 | 0.0465 | 0.0488 | 0.0442 | 0.0488 | +10.407% | 39,375 | -2.500% |
| 2026-04-10 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.000% | 10,000 | +7.647% |
| 2026-04-08 | 0.0465 | 0.0479 | 0.0442 | 0.0442 | +0.227% | 10,834 | +7.647% |
| 2026-04-06 | 0.0450 | 0.0450 | 0.0441 | 0.0441 | -2.000% | 5,031 | +7.891% |
| 2026-04-02 | 0.0459 | 0.0459 | 0.0450 | 0.0450 | -7.975% | 22,311 | +5.733% |
| 2026-04-01 | 0.0446 | 0.0489 | 0.0438 | 0.0489 | -1.012% | 31,001 | -2.699% |
| 2026-03-31 | 0.0450 | 0.0494 | 0.0450 | 0.0494 | +9.778% | 18,025 | -3.684% |
| 2026-03-30 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +0.897% | 120 | +5.733% |
| 2026-03-27 | 0.0467 | 0.0490 | 0.0446 | 0.0446 | +1.364% | 19,625 | +6.682% |
| 2026-03-26 | 0.0465 | 0.0465 | 0.0440 | 0.0440 | -5.376% | 20,000 | +8.136% |
| 2026-03-25 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.428% | 1,264 | +2.323% |
| 2026-03-24 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +0.430% | 10,000 | +1.884% |
| 2026-03-19 | 0.0480 | 0.0480 | 0.0465 | 0.0465 | 0.000% | 6,996 | +2.323% |
| 2026-03-18 | 0.0467 | 0.0467 | 0.0465 | 0.0465 | -5.102% | 16,857 | +2.323% |
| 2026-03-17 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +3.902% | 33,654 | -2.898% |
| 2026-03-16 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +1.202% | 3,025 | +0.891% |
| 2026-03-13 | 0.0466 | 0.0478 | 0.0466 | 0.0466 | 0.000% | 99,550 | +2.103% |
| 2026-03-09 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.000% | 3,462 | +2.103% |
| 2026-02-26 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -1.104% | 256 | +2.103% |
| 2026-02-23 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -4.228% | 669 | +0.976% |
| 2026-02-20 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +4.414% | 700 | -3.293% |
| 2026-02-12 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -1.628% | 10,000 | +0.976% |
| 2026-02-11 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +2.790% | 300 | -0.668% |
| 2026-02-10 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.000% | 6,000 | +2.103% |
| 2026-02-05 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -4.655% | 3,232 | +2.103% |
| 2026-02-04 | 0.0466 | 0.0489 | 0.0466 | 0.0489 | +4.882% | 2,728 | -2.650% |
| 2026-01-30 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -0.693% | 150 | +2.103% |
| 2026-01-29 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -1.501% | 500 | +1.396% |
| 2026-01-27 | 0.0466 | 0.0476 | 0.0466 | 0.0476 | +1.104% | 2,895 | -0.126% |
| 2026-01-26 | 0.0492 | 0.0492 | 0.0465 | 0.0471 | -4.228% | 22,704 | +0.976% |
| 2026-01-22 | 0.0465 | 0.0492 | 0.0465 | 0.0492 | +5.045% | 98,637 | -3.293% |
| 2026-01-21 | 0.0440 | 0.0472 | 0.0438 | 0.0468 | +6.690% | 64,849 | +1.586% |
| 2026-01-20 | 0.0438 | 0.0460 | 0.0438 | 0.0439 | -2.444% | 104,829 | +8.383% |
| 2026-01-15 | 0.0436 | 0.0450 | 0.0436 | 0.0450 | 0.000% | 8,300 | +5.733% |
| 2026-01-14 | 0.0454 | 0.0461 | 0.0436 | 0.0450 | -9.091% | 152,236 | +5.733% |
| 2026-01-13 | 0.0475 | 0.0495 | 0.0475 | 0.0495 | +0.223% | 30,400 | -3.879% |
| 2026-01-12 | 0.0454 | 0.0494 | 0.0454 | 0.0494 | +1.626% | 18,800 | -3.665% |
| 2026-01-09 | 0.0490 | 0.0490 | 0.0486 | 0.0486 | -0.816% | 35,000 | -2.099% |
| 2026-01-08 | 0.0490 | 0.0490 | 0.0488 | 0.0490 | +1.031% | 2,300 | -2.898% |
| 2026-01-07 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +0.161% | 3,420 | -1.897% |
| 2026-01-06 | 0.0456 | 0.0484 | 0.0456 | 0.0484 | -0.978% | 3,334 | -1.739% |
| 2026-01-05 | 0.0535 | 0.0541 | 0.0453 | 0.0489 | -16.695% | 171,050 | -2.699% |
| 2026-01-02 | 0.0530 | 0.0587 | 0.0450 | 0.0587 | +11.174% | 122,049 | -18.944% |
| 2025-12-31 | 0.0440 | 0.0528 | 0.0440 | 0.0528 | +0.956% | 14,653 | -9.886% |
| 2025-12-30 | 0.0451 | 0.0524 | 0.0441 | 0.0523 | +16.222% | 8,226 | -9.025% |
| 2025-12-29 | 0.0464 | 0.0530 | 0.0450 | 0.0450 | -14.934% | 26,365 | +5.733% |
| 2025-12-26 | 0.0461 | 0.0529 | 0.0461 | 0.0529 | +1.976% | 6,700 | -10.057% |
| 2025-12-24 | 0.0530 | 0.0530 | 0.0450 | 0.0519 | -2.123% | 6,200 | -8.280% |
| 2025-12-23 | 0.0490 | 0.0530 | 0.0450 | 0.0530 | 0.000% | 5,600 | -10.226% |
| 2025-12-22 | 0.0438 | 0.0530 | 0.0438 | 0.0530 | 0.000% | 5,900 | -10.226% |
| 2025-12-19 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.000% | 100 | -10.226% |
| 2025-12-18 | 0.0530 | 0.0530 | 0.0450 | 0.0530 | 0.000% | 4,200 | -10.226% |
| 2025-12-17 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.000% | 100 | -10.226% |
| 2025-12-16 | 0.0462 | 0.0530 | 0.0462 | 0.0530 | 0.000% | 3,700 | -10.226% |
| 2025-12-15 | 0.0439 | 0.0530 | 0.0439 | 0.0530 | +9.504% | 131,502 | -10.226% |
| 2025-12-12 | 0.0440 | 0.0484 | 0.0440 | 0.0484 | 0.000% | 850 | -1.694% |
| 2025-12-11 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +8.120% | 3,100 | -1.694% |
| 2025-12-09 | 0.0440 | 0.0448 | 0.0440 | 0.0448 | +1.508% | 41,588 | +6.288% |
| 2025-12-05 | 0.0464 | 0.0480 | 0.0441 | 0.0441 | +0.227% | 2,430 | +7.891% |
| 2025-12-04 | 0.0444 | 0.0444 | 0.0440 | 0.0440 | -10.020% | 3,620 | +8.136% |
| 2025-12-02 | 0.0438 | 0.0489 | 0.0438 | 0.0489 | -0.102% | 2,186 | -2.699% |
| 2025-12-01 | 0.0438 | 0.0490 | 0.0438 | 0.0490 | -0.102% | 1,500 | -2.799% |
| 2025-11-28 | 0.0480 | 0.0490 | 0.0436 | 0.0490 | +2.083% | 48,398 | -2.898% |
| 2025-11-26 | 0.0435 | 0.0480 | 0.0435 | 0.0480 | -1.941% | 350 | -0.875% |
| 2025-11-25 | 0.0435 | 0.0490 | 0.0435 | 0.0490 | -1.509% | 1,118 | -2.799% |
| 2025-11-21 | 0.0457 | 0.0497 | 0.0457 | 0.0497 | +0.202% | 25,100 | -4.266% |
| 2025-11-20 | 0.0435 | 0.0496 | 0.0435 | 0.0496 | +1.224% | 8,500 | -4.073% |
| 2025-11-19 | 0.0495 | 0.0495 | 0.0433 | 0.0490 | -1.408% | 1,500 | -2.898% |
| 2025-11-18 | 0.0440 | 0.0497 | 0.0431 | 0.0497 | 0.000% | 53,656 | -4.266% |
| 2025-11-17 | 0.0440 | 0.0497 | 0.0431 | 0.0497 | +2.053% | 165,100 | -4.266% |
| 2025-11-14 | 0.0486 | 0.0500 | 0.0486 | 0.0487 | +0.309% | 30,437 | -2.300% |
| 2025-11-13 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +5.543% | 8,000 | -1.998% |
| 2025-11-12 | 0.0479 | 0.0479 | 0.0460 | 0.0460 | -4.167% | 3,168 | +3.435% |
| 2025-11-11 | 0.0479 | 0.0480 | 0.0479 | 0.0480 | +2.041% | 9,000 | -0.875% |
| 2025-11-10 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -0.085% | 300 | +1.148% |
| 2025-11-07 | 0.0484 | 0.0494 | 0.0440 | 0.0471 | +9.488% | 82,582 | +1.062% |
| 2025-11-06 | 0.0460 | 0.0498 | 0.0425 | 0.0430 | -17.625% | 253,246 | +10.651% |
| 2025-11-04 | 0.0482 | 0.0522 | 0.0461 | 0.0522 | 0.000% | 34,039 | -8.851% |
| 2025-11-03 | 0.0494 | 0.0524 | 0.0491 | 0.0522 | -0.382% | 8,066 | -8.851% |
| 2025-10-31 | 0.0460 | 0.0524 | 0.0450 | 0.0524 | +13.913% | 95,500 | -9.198% |
| 2025-10-30 | 0.0495 | 0.0520 | 0.0460 | 0.0460 | -4.900% | 140,700 | +3.435% |
| 2025-10-29 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -10.260% | 665 | -1.633% |
| 2025-10-28 | 0.0471 | 0.0539 | 0.0460 | 0.0539 | -1.463% | 108,246 | -11.725% |
| 2025-10-27 | 0.0510 | 0.0547 | 0.0471 | 0.0547 | +9.400% | 4,000 | -13.016% |
| 2025-10-24 | 0.0502 | 0.0508 | 0.0480 | 0.0500 | +0.482% | 99,760 | -4.840% |
| 2025-10-23 | 0.0471 | 0.0498 | 0.0471 | 0.0498 | +3.667% | 11,000 | -4.381% |
| 2025-10-22 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 3,140 | -0.875% |
| 2025-10-21 | 0.0509 | 0.0509 | 0.0480 | 0.0480 | 0.000% | 86,950 | -0.875% |
| 2025-10-20 | 0.0480 | 0.0550 | 0.0480 | 0.0480 | -5.882% | 111,204 | -0.875% |
| 2025-10-17 | 0.0549 | 0.0549 | 0.0480 | 0.0510 | 0.000% | 254,495 | -6.706% |
| 2025-10-16 | 0.0567 | 0.0567 | 0.0500 | 0.0510 | -3.187% | 165,700 | -6.706% |
| 2025-10-15 | 0.0547 | 0.0599 | 0.0511 | 0.0527 | -4.133% | 82,659 | -9.679% |
| 2025-10-14 | 0.0590 | 0.0590 | 0.0520 | 0.0549 | -6.702% | 275,015 | -13.412% |
| 2025-10-13 | 0.0687 | 0.0713 | 0.0550 | 0.0589 | +10.917% | 468,125 | -19.215% |
| 2025-10-10 | 0.0590 | 0.0641 | 0.0531 | 0.0531 | -4.324% | 44,500 | -10.395% |
| 2025-10-09 | 0.0640 | 0.0640 | 0.0555 | 0.0555 | -9.091% | 49,910 | -14.270% |
| 2025-10-08 | 0.0552 | 0.0611 | 0.0552 | 0.0611 | +10.598% | 5,500 | -22.064% |
| 2025-10-07 | 0.0570 | 0.0570 | 0.0552 | 0.0552 | -3.158% | 61,400 | -13.804% |
| 2025-10-06 | 0.0551 | 0.0583 | 0.0541 | 0.0570 | +3.448% | 72,451 | -16.526% |
| 2025-10-03 | 0.0551 | 0.0597 | 0.0551 | 0.0551 | -2.839% | 5,242 | -13.648% |
| 2025-10-02 | 0.0597 | 0.0597 | 0.0567 | 0.0567 | -1.758% | 13,800 | -16.099% |
| 2025-10-01 | 0.0600 | 0.0620 | 0.0577 | 0.0577 | +5.646% | 64,100 | -17.575% |
| 2025-09-30 | 0.0529 | 0.0587 | 0.0529 | 0.0546 | +9.280% | 400 | -12.921% |
| 2025-09-29 | 0.0529 | 0.0586 | 0.0500 | 0.0500 | -5.660% | 42,200 | -4.840% |
| 2025-09-26 | 0.0530 | 0.0530 | 0.0519 | 0.0530 | +13.321% | 30,100 | -10.226% |
| 2025-09-25 | 0.0471 | 0.0471 | 0.0467 | 0.0468 | -11.755% | 198,250 | +1.732% |
| 2025-09-24 | 0.0471 | 0.0530 | 0.0471 | 0.0530 | +11.579% | 7,750 | -10.226% |
| 2025-09-23 | 0.0480 | 0.0490 | 0.0471 | 0.0475 | -5.000% | 71,848 | +0.168% |
| 2025-09-22 | 0.0500 | 0.0500 | 0.0471 | 0.0500 | +6.383% | 24,000 | -4.840% |
| 2025-09-19 | 0.0510 | 0.0510 | 0.0470 | 0.0470 | -9.266% | 145,600 | +1.234% |
| 2025-09-17 | 0.0510 | 0.0589 | 0.0510 | 0.0518 | +1.728% | 29,400 | -8.147% |
| 2025-09-16 | 0.0600 | 0.0600 | 0.0471 | 0.0509 | -5.529% | 337,000 | -6.559% |
| 2025-09-15 | 0.0550 | 0.0560 | 0.0520 | 0.0539 | -3.750% | 375,830 | -11.725% |
| 2025-09-12 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -5.085% | 3,495 | -15.036% |
| 2025-09-11 | 0.0563 | 0.0629 | 0.0541 | 0.0590 | -6.349% | 2,300 | -19.356% |
| 2025-09-10 | 0.0646 | 0.0647 | 0.0521 | 0.0630 | +6.780% | 227,300 | -24.476% |
| 2025-09-09 | 0.0557 | 0.0612 | 0.0557 | 0.0590 | +12.381% | 114,034 | -19.356% |
| 2025-09-08 | 0.0519 | 0.0550 | 0.0511 | 0.0525 | -4.022% | 80,019 | -9.371% |
| 2025-09-05 | 0.0550 | 0.0550 | 0.0500 | 0.0547 | -8.833% | 541,371 | -13.016% |
| 2025-09-04 | 0.0540 | 0.0610 | 0.0540 | 0.0600 | +11.111% | 101,445 | -20.700% |
| 2025-09-03 | 0.0598 | 0.0599 | 0.0540 | 0.0540 | -6.897% | 405,978 | -11.889% |
| 2025-09-02 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -3.333% | 4,225 | -17.966% |
| 2025-08-29 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.000% | 18,926 | -20.700% |
| 2025-08-28 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.000% | 34,268 | -20.700% |
| 2025-08-27 | 0.0600 | 0.0600 | 0.0591 | 0.0600 | +3.448% | 6,785 | -20.700% |
| 2025-08-26 | 0.0600 | 0.0600 | 0.0550 | 0.0580 | -3.333% | 152,214 | -17.966% |
| 2025-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.610% | 12,860 | -20.700% |
| 2025-08-22 | 0.0612 | 0.0630 | 0.0610 | 0.0629 | -3.082% | 166,000 | -24.356% |
| 2025-08-21 | 0.0620 | 0.0650 | 0.0581 | 0.0649 | -7.286% | 58,000 | -26.687% |
| 2025-08-20 | 0.0700 | 0.0700 | 0.0620 | 0.0700 | +3.550% | 10,600 | -32.029% |
| 2025-08-19 | 0.0607 | 0.0719 | 0.0607 | 0.0676 | +11.367% | 47,300 | -29.615% |
| 2025-08-18 | 0.0650 | 0.0650 | 0.0600 | 0.0607 | -14.867% | 131,410 | -21.614% |
| 2025-08-15 | 0.0740 | 0.0740 | 0.0680 | 0.0713 | +0.423% | 13,160 | -33.268% |
| 2025-08-14 | 0.0650 | 0.0740 | 0.0650 | 0.0710 | -6.579% | 32,000 | -32.986% |
| 2025-08-13 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +7.042% | 2,500 | -37.395% |
| 2025-08-12 | 0.0677 | 0.0740 | 0.0677 | 0.0710 | -0.421% | 53,925 | -32.986% |
| 2025-08-11 | 0.0650 | 0.0739 | 0.0650 | 0.0713 | -4.933% | 8,185 | -33.268% |
| 2025-08-08 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 200 | -36.560% |
| 2025-08-07 | 0.0700 | 0.0750 | 0.0651 | 0.0750 | -1.186% | 2,710 | -36.560% |
| 2025-08-05 | 0.0683 | 0.0760 | 0.0621 | 0.0759 | +1.200% | 18,375 | -37.312% |
| 2025-08-04 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 645 | -36.560% |
| 2025-08-01 | 0.0710 | 0.0750 | 0.0710 | 0.0750 | -2.471% | 2,000 | -36.560% |
| 2025-07-31 | 0.0740 | 0.0769 | 0.0740 | 0.0769 | +8.310% | 5,055 | -38.127% |
| 2025-07-30 | 0.0740 | 0.0750 | 0.0710 | 0.0710 | 0.000% | 30,300 | -32.986% |
| 2025-07-29 | 0.0752 | 0.0778 | 0.0710 | 0.0710 | -6.283% | 65,020 | -32.986% |
| 2025-07-28 | 0.0778 | 0.0778 | 0.0710 | 0.0758 | -2.872% | 1,728 | -37.196% |
| 2025-07-24 | 0.0710 | 0.0780 | 0.0710 | 0.0780 | 0.000% | 9,725 | -39.000% |
| 2025-07-23 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 0.000% | 2,750 | -39.000% |
| 2025-07-22 | 0.0673 | 0.0780 | 0.0673 | 0.0780 | +10.357% | 3,575 | -39.000% |
| 2025-07-21 | 0.0671 | 0.0813 | 0.0671 | 0.0707 | -1.833% | 12,110 | -32.683% |
| 2025-07-18 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -3.226% | 25,080 | -33.917% |
| 2025-07-17 | 0.0720 | 0.0744 | 0.0720 | 0.0744 | 0.000% | 1,400 | -36.048% |
| 2025-07-16 | 0.0800 | 0.0810 | 0.0720 | 0.0744 | -5.823% | 34,600 | -36.048% |
| 2025-07-14 | 0.0800 | 0.0800 | 0.0755 | 0.0790 | -1.250% | 6,400 | -39.772% |
| 2025-07-11 | 0.0800 | 0.0800 | 0.0721 | 0.0800 | +5.402% | 11,100 | -40.525% |
| 2025-07-10 | 0.0800 | 0.0840 | 0.0725 | 0.0759 | -0.263% | 99,000 | -37.312% |
| 2025-07-09 | 0.0880 | 0.0880 | 0.0710 | 0.0761 | +7.183% | 21,245 | -37.477% |
| 2025-07-08 | 0.0761 | 0.0761 | 0.0710 | 0.0710 | -14.355% | 26,118 | -32.986% |
| 2025-07-07 | 0.0880 | 0.0880 | 0.0812 | 0.0829 | +12.483% | 54,748 | -42.606% |
| 2025-07-03 | 0.0621 | 0.0880 | 0.0621 | 0.0737 | +7.906% | 33,271 | -35.441% |
| 2025-07-02 | 0.0550 | 0.0683 | 0.0550 | 0.0683 | +13.833% | 201,170 | -30.337% |
| 2025-07-01 | 0.0535 | 0.0610 | 0.0510 | 0.0600 | +1.695% | 90,687 | -20.700% |
| 2025-06-30 | 0.0530 | 0.0590 | 0.0530 | 0.0590 | +7.273% | 6,030 | -19.356% |
| 2025-06-27 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 0.000% | 138,750 | -13.491% |
| 2025-06-26 | 0.0538 | 0.0550 | 0.0538 | 0.0550 | 0.000% | 2,300 | -13.491% |
| 2025-06-25 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 750 | -13.491% |
| 2025-06-24 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +1.852% | 1,000 | -13.491% |
| 2025-06-20 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -1.280% | 30,008 | -11.889% |
| 2025-06-18 | 0.0528 | 0.0547 | 0.0500 | 0.0547 | 0.000% | 79,188 | -13.016% |
| 2025-06-17 | 0.0565 | 0.0565 | 0.0528 | 0.0547 | -3.186% | 14,100 | -13.016% |
| 2025-06-16 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.000% | 100 | -15.788% |
| 2025-06-13 | 0.0500 | 0.0565 | 0.0500 | 0.0565 | +0.089% | 15,350 | -15.788% |
| 2025-06-12 | 0.0520 | 0.0565 | 0.0500 | 0.0565 | -0.088% | 8,368 | -15.713% |
| 2025-06-11 | 0.0565 | 0.0565 | 0.0500 | 0.0565 | +8.863% | 95,654 | -15.788% |
| 2025-06-10 | 0.0519 | 0.0537 | 0.0519 | 0.0519 | -3.352% | 2,966 | -8.324% |
| 2025-06-09 | 0.0519 | 0.0537 | 0.0519 | 0.0537 | +3.568% | 5,321 | -11.397% |
| 2025-06-06 | 0.0525 | 0.0537 | 0.0500 | 0.0519 | -0.288% | 32,500 | -8.235% |
| 2025-06-05 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -0.574% | 40,733 | -8.500% |
| 2025-06-04 | 0.0536 | 0.0536 | 0.0500 | 0.0523 | -2.425% | 56,618 | -9.025% |
| 2025-06-03 | 0.0518 | 0.0536 | 0.0518 | 0.0536 | +9.165% | 25,500 | -11.231% |
| 2025-06-02 | 0.0521 | 0.0521 | 0.0491 | 0.0491 | -10.727% | 40,000 | -3.096% |
| 2025-05-30 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | +7.843% | 41,200 | -13.491% |
| 2025-05-29 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | -7.273% | 7,438 | -6.706% |
| 2025-05-28 | 0.0525 | 0.0550 | 0.0525 | 0.0550 | +10.000% | 3,151 | -13.491% |
| 2025-05-27 | 0.0543 | 0.0566 | 0.0490 | 0.0500 | +0.908% | 25,053 | -4.840% |
| 2025-05-23 | 0.0566 | 0.0566 | 0.0495 | 0.0495 | -12.456% | 85,950 | -3.976% |
| 2025-05-22 | 0.0516 | 0.0566 | 0.0516 | 0.0566 | +13.200% | 18,403 | -15.936% |
| 2025-05-21 | 0.0578 | 0.0650 | 0.0497 | 0.0500 | -14.530% | 320,979 | -4.840% |
| 2025-05-20 | 0.0568 | 0.0585 | 0.0531 | 0.0585 | +2.993% | 144,960 | -18.667% |
| 2025-05-19 | 0.0545 | 0.0569 | 0.0531 | 0.0568 | +6.109% | 159,700 | -16.232% |
| 2025-05-16 | 0.0521 | 0.0550 | 0.0521 | 0.0535 | 0.000% | 3,100 | -11.115% |
| 2025-05-15 | 0.0500 | 0.0577 | 0.0500 | 0.0535 | +7.060% | 117,700 | -11.115% |
| 2025-05-14 | 0.0560 | 0.0568 | 0.0440 | 0.0500 | -12.127% | 100,841 | -4.840% |
| 2025-05-13 | 0.0398 | 0.0569 | 0.0398 | 0.0569 | +42.965% | 895,081 | -16.380% |
| 2025-05-12 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +3.916% | 60,000 | +19.548% |
| 2025-05-09 | 0.0384 | 0.0398 | 0.0383 | 0.0383 | -3.769% | 6,500 | +24.230% |
| 2025-05-08 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.000% | 5,000 | +19.548% |
| 2025-05-07 | 0.0380 | 0.0398 | 0.0380 | 0.0398 | 0.000% | 3,200 | +19.548% |
| 2025-05-06 | 0.0398 | 0.0398 | 0.0383 | 0.0398 | +0.964% | 7,000 | +19.548% |
| 2025-05-05 | 0.0383 | 0.0394 | 0.0383 | 0.0394 | +2.924% | 2,405 | +20.700% |
| 2025-05-02 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -4.010% | 1,200 | +24.230% |
| 2025-05-01 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.000% | 56,600 | +19.248% |
| 2025-04-29 | 0.0390 | 0.0399 | 0.0390 | 0.0399 | +0.681% | 12,330 | +19.248% |
| 2025-04-28 | 0.0391 | 0.0396 | 0.0390 | 0.0396 | -0.925% | 28,284 | +20.061% |
| 2025-04-25 | 0.0393 | 0.0400 | 0.0393 | 0.0400 | 0.000% | 3,045 | +18.950% |
| 2025-04-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +1.266% | 248,200 | +18.950% |
| 2025-04-22 | 0.0390 | 0.0395 | 0.0390 | 0.0395 | -1.250% | 3,000 | +20.456% |
| 2025-04-21 | 0.0379 | 0.0400 | 0.0379 | 0.0400 | +0.756% | 140,550 | +18.950% |
| 2025-04-17 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -0.750% | 68,916 | +19.849% |
| 2025-04-16 | 0.0399 | 0.0400 | 0.0396 | 0.0400 | -6.977% | 53,114 | +18.950% |
| 2025-04-14 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | -3.371% | 22,000 | +10.651% |
| 2025-04-11 | 0.0418 | 0.0445 | 0.0400 | 0.0445 | -3.261% | 4,975 | +6.921% |
| 2025-04-10 | 0.0415 | 0.0460 | 0.0415 | 0.0460 | +2.222% | 6,330 | +3.435% |
| 2025-04-09 | 0.0440 | 0.0450 | 0.0400 | 0.0450 | +1.466% | 82,000 | +5.733% |
| 2025-04-08 | 0.0421 | 0.0447 | 0.0421 | 0.0444 | +3.140% | 10,255 | +7.283% |
| 2025-04-07 | 0.0425 | 0.0430 | 0.0416 | 0.0430 | -0.232% | 150,810 | +10.651% |
| 2025-04-04 | 0.0440 | 0.0440 | 0.0431 | 0.0431 | -7.072% | 139,464 | +10.394% |
| 2025-04-03 | 0.0440 | 0.0475 | 0.0440 | 0.0464 | -2.358% | 3,238 | +2.587% |
| 2025-03-31 | 0.0480 | 0.0480 | 0.0450 | 0.0475 | -5.000% | 70,000 | +0.168% |
| 2025-03-28 | 0.0490 | 0.0528 | 0.0480 | 0.0500 | -5.482% | 45,863 | -4.840% |
| 2025-03-27 | 0.0500 | 0.0529 | 0.0500 | 0.0529 | -0.189% | 15,000 | -10.057% |
| 2025-03-26 | 0.0525 | 0.0530 | 0.0500 | 0.0530 | -3.636% | 23,350 | -10.226% |
| 2025-03-24 | 0.0470 | 0.0550 | 0.0470 | 0.0550 | +1.852% | 4,500 | -13.491% |
| 2025-03-21 | 0.0450 | 0.0575 | 0.0450 | 0.0540 | +13.684% | 69,700 | -11.889% |
| 2025-03-20 | 0.0434 | 0.0490 | 0.0434 | 0.0475 | +10.222% | 263,144 | +0.168% |
| 2025-03-19 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +1.186% | 2,000 | +10.407% |
| 2025-03-18 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -0.258% | 4,500 | +11.716% |
| 2025-03-17 | 0.0439 | 0.0439 | 0.0420 | 0.0427 | +1.909% | 43,475 | +11.429% |
| 2025-03-14 | 0.0481 | 0.0510 | 0.0415 | 0.0419 | -17.843% | 372,261 | +13.556% |
| 2025-03-12 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +4.082% | 2,020 | -6.706% |
| 2025-03-11 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -2.000% | 50,000 | -2.898% |
| 2025-03-07 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | -9.091% | 56,400 | -4.840% |
| 2025-03-06 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | +5.871% | 3,059 | -13.491% |
| 2025-03-05 | 0.0550 | 0.0550 | 0.0500 | 0.0520 | -5.545% | 37,036 | -8.412% |
| 2025-03-04 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 2,000 | -13.491% |
| 2025-03-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2,062 | -4.840% |
| 2025-02-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.091% | 8,900 | -4.840% |
| 2025-02-27 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | -5.172% | 26,968 | -13.491% |
| 2025-02-26 | 0.0544 | 0.0580 | 0.0520 | 0.0580 | +3.571% | 17,465 | -17.966% |
| 2025-02-25 | 0.0558 | 0.0560 | 0.0558 | 0.0560 | +0.179% | 26,509 | -15.036% |
| 2025-02-24 | 0.0530 | 0.0559 | 0.0530 | 0.0559 | -1.930% | 12,050 | -14.884% |
| 2025-02-21 | 0.0580 | 0.0580 | 0.0565 | 0.0570 | -1.384% | 7,400 | -16.526% |
| 2025-02-20 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.000% | 1,191 | -17.682% |
| 2025-02-19 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +3.067% | 3,000 | -17.682% |
| 2025-02-18 | 0.0520 | 0.0588 | 0.0520 | 0.0561 | -0.488% | 5,850 | -15.157% |
| 2025-02-13 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +8.167% | 1,600 | -15.571% |
| 2025-02-12 | 0.0537 | 0.0537 | 0.0521 | 0.0521 | 0.000% | 646 | -8.676% |
| 2025-02-11 | 0.0554 | 0.0554 | 0.0521 | 0.0521 | -5.957% | 7,000 | -8.676% |
| 2025-02-10 | 0.0540 | 0.0585 | 0.0540 | 0.0554 | +0.317% | 13,796 | -14.116% |
| 2025-02-07 | 0.0540 | 0.0552 | 0.0540 | 0.0552 | -0.942% | 6,200 | -13.843% |
| 2025-02-06 | 0.0510 | 0.0589 | 0.0500 | 0.0558 | -0.801% | 100,323 | -14.655% |
| 2025-02-05 | 0.0590 | 0.0590 | 0.0510 | 0.0562 | -4.746% | 4,500 | -15.338% |
| 2025-02-03 | 0.0510 | 0.0590 | 0.0510 | 0.0590 | -0.673% | 1,550 | -19.356% |
| 2025-01-31 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +0.678% | 5,425 | -19.899% |
| 2025-01-30 | 0.0510 | 0.0590 | 0.0510 | 0.0590 | +7.273% | 12,000 | -19.356% |
| 2025-01-27 | 0.0490 | 0.0550 | 0.0490 | 0.0550 | -6.780% | 46,500 | -13.491% |
| 2025-01-24 | 0.0525 | 0.0590 | 0.0525 | 0.0590 | +14.920% | 40,375 | -19.356% |
| 2025-01-23 | 0.0460 | 0.0527 | 0.0460 | 0.0513 | +4.530% | 9,250 | -7.324% |
| 2025-01-22 | 0.0460 | 0.0491 | 0.0460 | 0.0491 | -2.646% | 7,000 | -3.125% |
| 2025-01-21 | 0.0460 | 0.0505 | 0.0460 | 0.0505 | +0.900% | 305 | -5.689% |
| 2025-01-17 | 0.0499 | 0.0501 | 0.0448 | 0.0500 | +8.167% | 279,317 | -4.840% |
| 2025-01-16 | 0.0450 | 0.0462 | 0.0450 | 0.0462 | +2.722% | 2,600 | +2.931% |
| 2025-01-15 | 0.0487 | 0.0487 | 0.0450 | 0.0450 | 0.000% | 18,652 | +5.733% |
| 2025-01-14 | 0.0475 | 0.0475 | 0.0450 | 0.0450 | 0.000% | 4,900 | +5.733% |
| 2025-01-13 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.000% | 18,111 | +5.733% |
| 2025-01-10 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -0.442% | 14,000 | +5.733% |
| 2025-01-07 | 0.0451 | 0.0500 | 0.0451 | 0.0452 | -6.515% | 6,300 | +5.265% |
| 2025-01-06 | 0.0450 | 0.0483 | 0.0450 | 0.0483 | -3.106% | 29,950 | -1.593% |
| 2025-01-03 | 0.0437 | 0.0499 | 0.0410 | 0.0499 | +3.958% | 118,370 | -4.649% |
| 2025-01-02 | 0.0415 | 0.0480 | 0.0415 | 0.0480 | +14.286% | 5,500 | -0.875% |
| 2024-12-31 | 0.0410 | 0.0474 | 0.0410 | 0.0420 | -2.326% | 45,786 | +13.286% |
| 2024-12-30 | 0.0430 | 0.0459 | 0.0430 | 0.0430 | 0.000% | 93,135 | +10.651% |
| 2024-12-27 | 0.0430 | 0.0462 | 0.0430 | 0.0430 | -13.131% | 30,518 | +10.651% |
| 2024-12-26 | 0.0430 | 0.0495 | 0.0357 | 0.0495 | +12.500% | 46,074 | -3.879% |
| 2024-12-24 | 0.0430 | 0.0495 | 0.0430 | 0.0440 | +2.326% | 49,210 | +8.136% |
| 2024-12-23 | 0.0440 | 0.0454 | 0.0430 | 0.0430 | 0.000% | 133,498 | +10.651% |