RSASF
RESAAS SERVICES INC ORD
stockOTC
EODOct 2, 2026
0.4375USD-1.049%(-0.0046)5,400
RSASF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4447 | 0.4447 | 0.4375 | 0.4375 | -1.049% | 5,400 | 0.000% |
| 2026-10-01 | 0.4700 | 0.4700 | 0.4200 | 0.4421 | -3.694% | 15,000 | -1.049% |
| 2026-09-29 | 0.4600 | 0.4700 | 0.4591 | 0.4591 | +0.502% | 16,280 | -4.705% |
| 2026-09-28 | 0.4499 | 0.4700 | 0.4499 | 0.4568 | +3.819% | 12,470 | -4.226% |
| 2026-09-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.068% | 11,000 | -0.568% |
| 2026-09-24 | 0.4421 | 0.4421 | 0.4228 | 0.4228 | -7.077% | 33,100 | +3.477% |
| 2026-09-23 | 0.4447 | 0.4550 | 0.4447 | 0.4550 | +2.155% | 11,300 | -3.846% |
| 2026-09-22 | 0.4550 | 0.4550 | 0.4391 | 0.4454 | +0.383% | 4,613 | -1.774% |
| 2026-09-21 | 0.4491 | 0.4526 | 0.4345 | 0.4437 | -4.581% | 20,100 | -1.397% |
| 2026-09-18 | 0.4575 | 0.4650 | 0.4534 | 0.4650 | +2.198% | 11,837 | -5.914% |
| 2026-09-17 | 0.4479 | 0.4550 | 0.4475 | 0.4550 | +3.555% | 24,151 | -3.846% |
| 2026-09-16 | 0.4613 | 0.4613 | 0.4394 | 0.4394 | -4.003% | 44,525 | -0.428% |
| 2026-09-15 | 0.4650 | 0.4650 | 0.4577 | 0.4577 | -1.781% | 15,200 | -4.413% |
| 2026-09-14 | 0.4400 | 0.4696 | 0.4400 | 0.4660 | +13.659% | 38,502 | -6.116% |
| 2026-09-11 | 0.4185 | 0.4540 | 0.4100 | 0.4100 | -2.148% | 66,500 | +6.707% |
| 2026-09-10 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | +16.389% | 18,500 | +4.415% |
| 2026-09-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 5,500 | +21.528% |
| 2026-09-08 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +5.882% | 74,000 | +21.528% |
| 2026-09-04 | 0.3322 | 0.3400 | 0.3322 | 0.3400 | +9.395% | 11,000 | +28.676% |
| 2026-09-03 | 0.2990 | 0.3108 | 0.2990 | 0.3108 | +7.172% | 11,000 | +40.766% |
| 2026-09-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2,000 | +50.862% |
| 2026-09-01 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | -1.695% | 6,000 | +50.862% |
| 2026-08-31 | 0.3000 | 0.3100 | 0.2850 | 0.2950 | +1.724% | 28,000 | +48.305% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +4.167% | 10,400 | +50.862% |
| 2026-08-24 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | -1.136% | 2,000 | +57.148% |
| 2026-08-21 | 0.2796 | 0.2827 | 0.2796 | 0.2816 | -9.161% | 10,500 | +55.362% |
| 2026-08-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.878% | 1,000 | +41.129% |
| 2026-08-17 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -9.754% | 2,500 | +50.836% |
| 2026-08-14 | 0.3000 | 0.3214 | 0.3000 | 0.3214 | +8.949% | 8,700 | +36.123% |
| 2026-08-13 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +3.075% | 10,000 | +48.305% |
| 2026-08-12 | 0.3050 | 0.3050 | 0.2862 | 0.2862 | +8.450% | 44,064 | +52.865% |
| 2026-08-11 | 0.2641 | 0.2641 | 0.2639 | 0.2639 | -1.757% | 18,000 | +65.782% |
| 2026-08-10 | 0.2569 | 0.2686 | 0.2569 | 0.2686 | -11.928% | 22,000 | +62.869% |
| 2026-08-04 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -1.613% | 2,500 | +43.443% |
| 2026-07-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -2.491% | 2,000 | +41.129% |
| 2026-07-28 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | +7.044% | 1,000 | +37.613% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.2970 | 0.2970 | +12.500% | 4,000 | +47.306% |
| 2026-07-23 | 0.2700 | 0.2700 | 0.2608 | 0.2640 | -2.222% | 14,010 | +65.720% |
| 2026-07-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 7,000 | +62.037% |
| 2026-07-21 | 0.2561 | 0.2600 | 0.2560 | 0.2600 | +3.586% | 6,500 | +68.269% |
| 2026-07-17 | 0.2660 | 0.2660 | 0.2510 | 0.2510 | -7.658% | 10,000 | +74.303% |
| 2026-07-16 | 0.2554 | 0.2718 | 0.2554 | 0.2718 | +2.071% | 13,500 | +60.955% |
| 2026-07-15 | 0.2700 | 0.2700 | 0.2542 | 0.2663 | +6.520% | 7,100 | +64.288% |
| 2026-07-14 | 0.2748 | 0.2748 | 0.2500 | 0.2500 | -13.793% | 7,900 | +75.000% |
| 2026-07-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.618% | 1,000 | +50.862% |
| 2026-07-09 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | -8.962% | 1,000 | +56.320% |
| 2026-07-08 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | +2.221% | 1,000 | +42.311% |
| 2026-07-07 | 0.2940 | 0.3007 | 0.2940 | 0.3007 | +8.611% | 2,000 | +45.472% |
| 2026-07-02 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | -5.559% | 3,000 | +57.999% |
| 2026-06-30 | 0.2980 | 0.2980 | 0.2932 | 0.2932 | -2.267% | 1,105 | +49.216% |
| 2026-06-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -1.607% | 4,000 | +45.833% |
| 2026-06-17 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | +1.633% | 5,000 | +43.490% |
| 2026-06-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.431% | 17,500 | +45.833% |
| 2026-06-11 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | -8.697% | 4,000 | +45.204% |
| 2026-06-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -6.516% | 1,500 | +32.576% |
| 2026-06-02 | 0.3033 | 0.3530 | 0.3033 | 0.3530 | +1.437% | 10,000 | +23.938% |
| 2026-05-28 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | -2.793% | 3,500 | +25.718% |
| 2026-05-27 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | +0.647% | 480 | +22.207% |
| 2026-05-14 | 0.3564 | 0.3564 | 0.3500 | 0.3557 | -1.194% | 23,000 | +22.997% |
| 2026-05-12 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | -7.097% | 26,000 | +21.528% |
| 2026-05-11 | 0.3800 | 0.3875 | 0.3799 | 0.3875 | +6.544% | 10,000 | +12.903% |
| 2026-05-08 | 0.3602 | 0.3644 | 0.3602 | 0.3637 | -1.458% | 13,600 | +20.291% |
| 2026-05-07 | 0.3700 | 0.3700 | 0.3654 | 0.3691 | -2.874% | 9,000 | +18.538% |
| 2026-05-06 | 0.3730 | 0.3800 | 0.3730 | 0.3800 | +1.849% | 12,500 | +15.132% |
| 2026-05-05 | 0.3681 | 0.3731 | 0.3681 | 0.3731 | -1.816% | 7,500 | +17.261% |
| 2026-05-04 | 0.3800 | 0.3800 | 0.3738 | 0.3800 | +1.577% | 11,000 | +15.132% |
| 2026-05-01 | 0.3800 | 0.3800 | 0.3741 | 0.3741 | +2.353% | 15,000 | +16.947% |
| 2026-04-30 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | -3.511% | 5,000 | +19.699% |
| 2026-04-29 | 0.3900 | 0.3900 | 0.3788 | 0.3788 | +1.040% | 30,600 | +15.496% |
| 2026-04-28 | 0.3702 | 0.3750 | 0.3640 | 0.3749 | +1.489% | 37,880 | +16.698% |
| 2026-04-27 | 0.3850 | 0.4300 | 0.3694 | 0.3694 | -4.052% | 35,000 | +18.435% |
| 2026-04-24 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | +5.769% | 24,156 | +13.636% |
| 2026-04-23 | 0.3850 | 0.3850 | 0.3640 | 0.3640 | +0.887% | 22,500 | +20.192% |
| 2026-04-22 | 0.3800 | 0.3800 | 0.3607 | 0.3608 | -5.053% | 18,000 | +21.258% |
| 2026-04-21 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | +1.333% | 37,000 | +15.132% |
| 2026-04-20 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +6.953% | 6,500 | +16.667% |
| 2026-04-17 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | +1.924% | 5,000 | +24.779% |
| 2026-04-14 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | -1.714% | 5,000 | +27.180% |
| 2026-04-13 | 0.3394 | 0.3506 | 0.3394 | 0.3500 | +1.940% | 24,500 | +25.000% |
| 2026-04-08 | 0.3394 | 0.3433 | 0.3394 | 0.3433 | +11.819% | 3,100 | +27.425% |
| 2026-04-07 | 0.3086 | 0.3086 | 0.3070 | 0.3070 | -4.643% | 2,000 | +42.485% |
| 2026-04-06 | 0.3178 | 0.3220 | 0.3178 | 0.3220 | +20.239% | 3,000 | +35.870% |
| 2026-03-30 | 0.2630 | 0.2718 | 0.2630 | 0.2678 | -0.446% | 8,000 | +63.368% |
| 2026-03-27 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | +1.701% | 2,000 | +62.639% |
| 2026-03-26 | 0.2688 | 0.2688 | 0.2563 | 0.2645 | -4.201% | 17,000 | +65.406% |
| 2026-03-23 | 0.2800 | 0.2807 | 0.2690 | 0.2761 | +2.907% | 14,000 | +58.457% |
| 2026-03-19 | 0.2829 | 0.2944 | 0.2683 | 0.2683 | -6.831% | 9,000 | +63.064% |
| 2026-03-17 | 0.2830 | 0.2976 | 0.2797 | 0.2880 | +2.846% | 18,200 | +51.926% |
| 2026-03-16 | 0.2933 | 0.2953 | 0.2800 | 0.2800 | +4.400% | 22,200 | +56.250% |
| 2026-03-13 | 0.2948 | 0.2948 | 0.2682 | 0.2682 | -4.894% | 8,000 | +63.125% |
| 2026-03-12 | 0.2852 | 0.2853 | 0.2780 | 0.2820 | -1.226% | 18,400 | +55.142% |
| 2026-03-11 | 0.3068 | 0.3068 | 0.2855 | 0.2855 | +2.037% | 13,400 | +53.240% |
| 2026-03-10 | 0.3065 | 0.3065 | 0.2798 | 0.2798 | -13.025% | 35,400 | +56.362% |
| 2026-03-09 | 0.3212 | 0.3217 | 0.3212 | 0.3217 | -1.651% | 3,125 | +35.996% |
| 2026-03-06 | 0.3270 | 0.3334 | 0.3270 | 0.3271 | +4.572% | 8,800 | +33.751% |
| 2026-03-05 | 0.3392 | 0.3392 | 0.3128 | 0.3128 | -8.324% | 42,600 | +39.866% |
| 2026-03-03 | 0.3424 | 0.3512 | 0.3412 | 0.3412 | -1.643% | 14,000 | +28.224% |
| 2026-03-02 | 0.3500 | 0.3536 | 0.3467 | 0.3469 | +0.960% | 20,000 | +26.117% |
| 2026-02-27 | 0.3429 | 0.3436 | 0.3429 | 0.3436 | -1.604% | 10,000 | +27.328% |
| 2026-02-26 | 0.3479 | 0.3492 | 0.3432 | 0.3492 | -1.827% | 20,500 | +25.286% |
| 2026-02-25 | 0.3591 | 0.3591 | 0.3466 | 0.3557 | +0.480% | 7,500 | +22.997% |
| 2026-02-24 | 0.3540 | 0.3585 | 0.3484 | 0.3540 | +1.201% | 52,142 | +23.588% |
| 2026-02-23 | 0.3500 | 0.3500 | 0.3498 | 0.3498 | -0.625% | 10,000 | +25.071% |
| 2026-02-20 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | -1.235% | 16,000 | +24.290% |
| 2026-02-19 | 0.3681 | 0.3757 | 0.3500 | 0.3564 | -6.211% | 47,700 | +22.755% |
| 2026-02-18 | 0.3800 | 0.3800 | 0.3774 | 0.3800 | +3.729% | 20,000 | +15.132% |
| 2026-02-17 | 0.3550 | 0.3663 | 0.3550 | 0.3663 | +4.015% | 10,000 | +19.425% |
| 2026-02-13 | 0.3600 | 0.3700 | 0.3400 | 0.3522 | -2.167% | 34,200 | +24.219% |
| 2026-02-12 | 0.3654 | 0.3654 | 0.3600 | 0.3600 | 0.000% | 11,300 | +21.528% |
| 2026-02-11 | 0.3585 | 0.3656 | 0.3557 | 0.3600 | +6.195% | 12,700 | +21.528% |
| 2026-02-10 | 0.3500 | 0.3500 | 0.3390 | 0.3390 | -1.779% | 18,600 | +29.056% |
| 2026-02-09 | 0.3290 | 0.3451 | 0.3290 | 0.3451 | +1.572% | 10,000 | +26.760% |
| 2026-02-06 | 0.3550 | 0.3550 | 0.3398 | 0.3398 | +0.301% | 5,000 | +28.752% |
| 2026-02-05 | 0.3467 | 0.3468 | 0.3306 | 0.3388 | -7.387% | 19,300 | +29.140% |
| 2026-02-04 | 0.3649 | 0.3782 | 0.3575 | 0.3658 | -2.219% | 11,700 | +19.601% |
| 2026-02-03 | 0.3669 | 0.3891 | 0.3669 | 0.3741 | +7.407% | 48,799 | +16.947% |
| 2026-02-02 | 0.3453 | 0.3483 | 0.3312 | 0.3483 | +8.844% | 32,000 | +25.610% |
| 2026-01-30 | 0.3237 | 0.3297 | 0.3200 | 0.3200 | 0.000% | 17,610 | +36.719% |
| 2026-01-29 | 0.3248 | 0.3360 | 0.3200 | 0.3200 | -5.960% | 31,000 | +36.719% |
| 2026-01-28 | 0.3380 | 0.3403 | 0.3361 | 0.3403 | +2.248% | 8,400 | +28.571% |
| 2026-01-26 | 0.3329 | 0.3329 | 0.3240 | 0.3328 | +0.848% | 20,000 | +31.460% |
| 2026-01-23 | 0.3438 | 0.3438 | 0.3300 | 0.3300 | -2.430% | 19,801 | +32.576% |
| 2026-01-22 | 0.3500 | 0.3500 | 0.3322 | 0.3382 | -0.757% | 41,900 | +29.354% |
| 2026-01-21 | 0.3500 | 0.3542 | 0.3386 | 0.3408 | +6.082% | 118,105 | +28.374% |
| 2026-01-20 | 0.3100 | 0.3213 | 0.3100 | 0.3213 | +3.632% | 45,500 | +36.183% |
| 2026-01-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -0.289% | 7,000 | +41.129% |
| 2026-01-15 | 0.2961 | 0.3109 | 0.2959 | 0.3109 | +8.706% | 8,000 | +40.720% |
| 2026-01-14 | 0.3072 | 0.3076 | 0.2860 | 0.2860 | -2.721% | 20,500 | +52.972% |
| 2026-01-13 | 0.3037 | 0.3150 | 0.2940 | 0.2940 | -2.000% | 69,611 | +48.810% |
| 2026-01-09 | 0.2860 | 0.3000 | 0.2809 | 0.3000 | +7.914% | 105,500 | +45.833% |
| 2026-01-08 | 0.2636 | 0.2780 | 0.2620 | 0.2780 | +6.923% | 31,700 | +57.374% |
| 2026-01-06 | 0.2915 | 0.2915 | 0.2600 | 0.2600 | -5.455% | 650 | +68.269% |
| 2026-01-05 | 0.2824 | 0.2824 | 0.2750 | 0.2750 | -3.792% | 8,100 | +59.091% |
| 2026-01-02 | 0.2871 | 0.2871 | 0.2858 | 0.2858 | +0.968% | 6,400 | +53.058% |
| 2025-12-31 | 0.2820 | 0.2845 | 0.2820 | 0.2831 | -0.176% | 12,000 | +54.539% |
| 2025-12-30 | 0.2884 | 0.2884 | 0.2836 | 0.2836 | -7.808% | 28,500 | +54.267% |
| 2025-12-29 | 0.3050 | 0.3076 | 0.2989 | 0.3076 | +1.525% | 21,582 | +42.221% |
| 2025-12-26 | 0.3025 | 0.3030 | 0.3000 | 0.3030 | +10.342% | 22,500 | +44.389% |
| 2025-12-22 | 0.2865 | 0.2865 | 0.2746 | 0.2746 | +0.697% | 11,000 | +59.323% |
| 2025-12-19 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | +9.342% | 1,300 | +60.433% |
| 2025-12-18 | 0.2601 | 0.2601 | 0.2494 | 0.2494 | -6.718% | 14,400 | +75.421% |
| 2025-12-17 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | +8.683% | 3,000 | +63.637% |
| 2025-12-16 | 0.2525 | 0.2525 | 0.2460 | 0.2460 | -6.286% | 27,700 | +77.846% |
| 2025-12-15 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +2.100% | 2,000 | +66.667% |
| 2025-12-12 | 0.2599 | 0.2599 | 0.2571 | 0.2571 | -2.057% | 22,000 | +70.167% |
| 2025-12-08 | 0.2664 | 0.2665 | 0.2600 | 0.2625 | -6.250% | 31,500 | +66.667% |
| 2025-12-05 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +0.640% | 2,500 | +56.250% |
| 2025-12-04 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | +3.813% | 5,000 | +57.250% |
| 2025-12-03 | 0.2710 | 0.2710 | 0.2680 | 0.2680 | -2.439% | 8,500 | +63.246% |
| 2025-12-02 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | -0.109% | 5,000 | +59.265% |
| 2025-12-01 | 0.2660 | 0.2757 | 0.2630 | 0.2750 | +2.003% | 45,000 | +59.091% |
| 2025-11-28 | 0.2671 | 0.2696 | 0.2630 | 0.2696 | +6.192% | 10,400 | +62.277% |
| 2025-11-26 | 0.2581 | 0.2581 | 0.2480 | 0.2539 | -1.252% | 27,500 | +72.326% |
| 2025-11-25 | 0.2586 | 0.2670 | 0.2570 | 0.2571 | +3.225% | 22,100 | +70.167% |
| 2025-11-24 | 0.2506 | 0.2585 | 0.2420 | 0.2491 | -0.373% | 50,300 | +75.656% |
| 2025-11-19 | 0.2585 | 0.2616 | 0.2500 | 0.2500 | -4.798% | 42,400 | +75.000% |
| 2025-11-17 | 0.2696 | 0.2696 | 0.2560 | 0.2626 | +4.998% | 20,500 | +66.603% |
| 2025-11-14 | 0.2520 | 0.2635 | 0.2501 | 0.2501 | -3.167% | 24,000 | +74.930% |
| 2025-11-13 | 0.2589 | 0.2589 | 0.2533 | 0.2583 | +1.286% | 33,500 | +69.390% |
| 2025-11-12 | 0.2600 | 0.2636 | 0.2531 | 0.2550 | +1.829% | 35,600 | +71.569% |
| 2025-11-11 | 0.2345 | 0.2592 | 0.2345 | 0.2504 | +1.516% | 105,600 | +74.706% |
| 2025-11-10 | 0.2453 | 0.2467 | 0.2413 | 0.2467 | -0.612% | 15,500 | +77.355% |
| 2025-11-07 | 0.2436 | 0.2549 | 0.2390 | 0.2482 | +3.417% | 45,500 | +76.269% |
| 2025-11-06 | 0.2467 | 0.2467 | 0.2324 | 0.2400 | -0.083% | 19,500 | +82.292% |
| 2025-11-05 | 0.2709 | 0.2709 | 0.2325 | 0.2402 | -9.672% | 49,200 | +82.140% |
| 2025-11-04 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | -3.582% | 5,000 | +64.523% |
| 2025-10-29 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | +4.371% | 4,400 | +58.629% |
| 2025-10-27 | 0.2595 | 0.2642 | 0.2595 | 0.2642 | -0.740% | 6,000 | +65.563% |
| 2025-10-23 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | +4.400% | 5,000 | +64.338% |
| 2025-10-22 | 0.2590 | 0.2672 | 0.2550 | 0.2550 | -3.817% | 29,500 | +71.569% |
| 2025-10-21 | 0.2664 | 0.2665 | 0.2651 | 0.2651 | -0.331% | 7,500 | +65.020% |
| 2025-10-20 | 0.2710 | 0.2711 | 0.2659 | 0.2660 | +1.488% | 12,000 | +64.474% |
| 2025-10-16 | 0.2591 | 0.2623 | 0.2591 | 0.2621 | -2.048% | 14,000 | +66.921% |
| 2025-10-14 | 0.2668 | 0.2765 | 0.2611 | 0.2676 | +0.974% | 22,000 | +63.503% |
| 2025-10-13 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +2.023% | 2,500 | +65.094% |
| 2025-10-09 | 0.2740 | 0.2740 | 0.2597 | 0.2597 | -6.834% | 25,001 | +68.434% |
| 2025-10-08 | 0.2825 | 0.2881 | 0.2788 | 0.2788 | -0.973% | 30,100 | +56.923% |
| 2025-10-07 | 0.2844 | 0.2844 | 0.2783 | 0.2815 | +2.453% | 26,000 | +55.395% |
| 2025-10-06 | 0.2662 | 0.2748 | 0.2660 | 0.2748 | -3.916% | 43,550 | +59.207% |
| 2025-10-03 | 0.2780 | 0.2892 | 0.2780 | 0.2860 | +1.418% | 8,100 | +52.972% |
| 2025-10-02 | 0.2700 | 0.2820 | 0.2700 | 0.2820 | +6.067% | 17,500 | +55.142% |
| 2025-10-01 | 0.2780 | 0.2780 | 0.2659 | 0.2659 | -2.001% | 62,500 | +64.554% |
| 2025-09-30 | 0.2752 | 0.2808 | 0.2690 | 0.2713 | -2.725% | 26,000 | +61.261% |
| 2025-09-29 | 0.2740 | 0.2980 | 0.2710 | 0.2789 | -3.395% | 91,105 | +56.866% |
| 2025-09-26 | 0.2898 | 0.2953 | 0.2840 | 0.2887 | -1.635% | 37,500 | +51.541% |
| 2025-09-25 | 0.2944 | 0.2954 | 0.2913 | 0.2935 | +1.522% | 36,000 | +49.063% |
| 2025-09-24 | 0.2940 | 0.2979 | 0.2891 | 0.2891 | -1.415% | 33,000 | +51.332% |
| 2025-09-23 | 0.2948 | 0.3005 | 0.2933 | 0.2933 | +2.895% | 24,000 | +49.190% |
| 2025-09-19 | 0.2880 | 0.2944 | 0.2850 | 0.2850 | -3.324% | 31,500 | +53.509% |
| 2025-09-18 | 0.3038 | 0.3038 | 0.2948 | 0.2948 | -0.540% | 14,000 | +48.406% |
| 2025-09-17 | 0.3086 | 0.3086 | 0.2964 | 0.2964 | +4.698% | 13,500 | +47.605% |
| 2025-09-16 | 0.3013 | 0.3040 | 0.2831 | 0.2831 | -6.072% | 20,000 | +54.539% |
| 2025-09-15 | 0.2810 | 0.3014 | 0.2810 | 0.3014 | +5.017% | 24,000 | +45.156% |
| 2025-09-12 | 0.2961 | 0.2961 | 0.2870 | 0.2870 | -1.123% | 15,000 | +52.439% |
| 2025-09-11 | 0.2839 | 0.2903 | 0.2839 | 0.2903 | +10.491% | 21,500 | +50.727% |
| 2025-09-10 | 0.2664 | 0.2668 | 0.2627 | 0.2627 | -5.299% | 15,000 | +66.540% |
| 2025-09-09 | 0.2703 | 0.2810 | 0.2703 | 0.2774 | +1.344% | 15,000 | +57.714% |
| 2025-09-08 | 0.2869 | 0.2869 | 0.2699 | 0.2737 | -2.521% | 34,000 | +59.835% |
| 2025-09-05 | 0.2877 | 0.2949 | 0.2808 | 0.2808 | +4.854% | 55,000 | +55.805% |
| 2025-09-04 | 0.2679 | 0.2708 | 0.2659 | 0.2678 | -1.718% | 11,000 | +63.368% |
| 2025-09-03 | 0.2672 | 0.2725 | 0.2672 | 0.2725 | +2.823% | 14,000 | +60.562% |
| 2025-09-02 | 0.2732 | 0.2732 | 0.2650 | 0.2650 | +1.338% | 6,000 | +65.094% |
| 2025-08-29 | 0.2650 | 0.2650 | 0.2615 | 0.2615 | +1.810% | 15,944 | +67.304% |
| 2025-08-28 | 0.2660 | 0.2718 | 0.2569 | 0.2569 | -2.450% | 32,000 | +70.333% |
| 2025-08-27 | 0.2668 | 0.2668 | 0.2633 | 0.2633 | -2.525% | 18,500 | +66.160% |
| 2025-08-26 | 0.2500 | 0.2701 | 0.2500 | 0.2701 | +0.753% | 27,000 | +61.965% |
| 2025-08-25 | 0.2761 | 0.2761 | 0.2681 | 0.2681 | +4.727% | 32,500 | +63.185% |
| 2025-08-22 | 0.2626 | 0.2674 | 0.2541 | 0.2560 | -1.773% | 111,000 | +70.898% |
| 2025-08-21 | 0.2685 | 0.2685 | 0.2606 | 0.2606 | -3.007% | 10,000 | +67.869% |
| 2025-08-20 | 0.2708 | 0.2708 | 0.2658 | 0.2687 | +1.205% | 15,300 | +62.821% |
| 2025-08-19 | 0.2810 | 0.2810 | 0.2655 | 0.2655 | +9.983% | 24,500 | +64.783% |
| 2025-08-15 | 0.2456 | 0.2546 | 0.2414 | 0.2414 | -0.577% | 29,500 | +81.234% |
| 2025-08-14 | 0.2380 | 0.2428 | 0.2380 | 0.2428 | +2.158% | 5,000 | +80.189% |
| 2025-08-13 | 0.2347 | 0.2387 | 0.2347 | 0.2377 | +2.776% | 22,800 | +84.079% |
| 2025-08-12 | 0.2168 | 0.2313 | 0.2168 | 0.2313 | +12.323% | 5,100 | +89.189% |
| 2025-08-11 | 0.2081 | 0.2081 | 0.2022 | 0.2059 | +1.519% | 33,000 | +112.502% |
| 2025-08-08 | 0.2028 | 0.2063 | 0.1900 | 0.2028 | -1.506% | 60,000 | +115.730% |
| 2025-08-07 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | +4.491% | 6,000 | +112.482% |
| 2025-08-06 | 0.2084 | 0.2084 | 0.1971 | 0.1971 | -6.167% | 33,500 | +122.025% |
| 2025-08-05 | 0.2100 | 0.2314 | 0.2100 | 0.2100 | -1.176% | 18,000 | +108.333% |
| 2025-08-01 | 0.2256 | 0.2272 | 0.1340 | 0.2125 | -7.609% | 128,500 | +105.882% |
| 2025-07-31 | 0.2413 | 0.2415 | 0.2300 | 0.2300 | -2.666% | 18,700 | +90.217% |
| 2025-07-30 | 0.2419 | 0.2439 | 0.2300 | 0.2363 | -2.396% | 41,330 | +85.146% |
| 2025-07-29 | 0.2300 | 0.2522 | 0.2300 | 0.2421 | +0.290% | 46,200 | +80.710% |
| 2025-07-28 | 0.2489 | 0.2506 | 0.2414 | 0.2414 | +1.471% | 34,000 | +81.234% |
| 2025-07-25 | 0.2507 | 0.2507 | 0.2379 | 0.2379 | -4.034% | 14,000 | +83.901% |
| 2025-07-24 | 0.2507 | 0.2520 | 0.2451 | 0.2479 | -1.744% | 54,000 | +76.482% |
| 2025-07-23 | 0.2708 | 0.2708 | 0.2519 | 0.2523 | -2.587% | 65,500 | +73.405% |
| 2025-07-22 | 0.2584 | 0.2652 | 0.2452 | 0.2590 | +3.393% | 45,800 | +68.919% |
| 2025-07-21 | 0.2605 | 0.2605 | 0.2431 | 0.2505 | -1.456% | 35,000 | +74.651% |
| 2025-07-18 | 0.2618 | 0.2618 | 0.2500 | 0.2542 | -1.051% | 43,000 | +72.109% |
| 2025-07-17 | 0.2500 | 0.2659 | 0.2500 | 0.2569 | -4.413% | 47,600 | +70.300% |
| 2025-07-16 | 0.2728 | 0.2728 | 0.2617 | 0.2688 | -1.191% | 19,500 | +62.785% |
| 2025-07-15 | 0.2721 | 0.2800 | 0.2600 | 0.2720 | +1.682% | 57,000 | +60.846% |
| 2025-07-14 | 0.2700 | 0.2700 | 0.2501 | 0.2675 | +2.021% | 31,500 | +63.551% |
| 2025-07-11 | 0.2652 | 0.2700 | 0.2467 | 0.2622 | +4.379% | 29,000 | +66.857% |
| 2025-07-10 | 0.2613 | 0.2613 | 0.2394 | 0.2512 | +2.602% | 60,000 | +74.164% |
| 2025-07-09 | 0.2300 | 0.2529 | 0.2300 | 0.2448 | -9.322% | 53,800 | +78.695% |
| 2025-07-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +34.933% | 2,000 | +62.037% |
| 2025-06-16 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0.100% | 200 | +118.641% |
| 2025-05-27 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -26.964% | 500 | +118.859% |
| 2025-05-15 | 0.2794 | 0.2794 | 0.2737 | 0.2737 | +14.042% | 5,000 | +59.847% |
| 2025-05-12 | 0.2470 | 0.2482 | 0.2400 | 0.2400 | +3.582% | 5,950 | +82.292% |
| 2025-05-09 | 0.2879 | 0.2879 | 0.2317 | 0.2317 | -23.125% | 9,200 | +88.822% |
| 2025-05-02 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | -3.397% | 150 | +45.156% |
| 2025-04-30 | 0.3100 | 0.3120 | 0.3100 | 0.3120 | +0.645% | 2,000 | +40.224% |
| 2025-04-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +1.639% | 6,000 | +41.129% |
| 2025-04-28 | 0.3124 | 0.3124 | 0.3050 | 0.3050 | -3.175% | 16,500 | +43.443% |
| 2025-04-25 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | +1.613% | 10,500 | +38.889% |
| 2025-04-24 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 0.000% | 36,500 | +41.129% |
| 2025-04-23 | 0.3050 | 0.3100 | 0.2991 | 0.3100 | +1.639% | 19,000 | +41.129% |
| 2025-04-22 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | -2.337% | 3,000 | +43.443% |
| 2025-04-21 | 0.3106 | 0.3123 | 0.3106 | 0.3123 | -0.128% | 5,000 | +40.090% |
| 2025-04-17 | 0.3231 | 0.3231 | 0.3040 | 0.3127 | +4.233% | 20,000 | +39.910% |
| 2025-04-16 | 0.3198 | 0.3198 | 0.2998 | 0.3000 | +9.190% | 27,500 | +45.833% |
| 2025-04-11 | 0.2776 | 0.2966 | 0.2576 | 0.2747 | -2.259% | 31,000 | +59.236% |
| 2025-04-08 | 0.2800 | 0.2811 | 0.2788 | 0.2811 | +0.393% | 7,909 | +55.639% |
| 2025-04-04 | 0.2697 | 0.2800 | 0.2697 | 0.2800 | -3.448% | 18,300 | +56.250% |
| 2025-04-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -0.855% | 10,000 | +50.862% |
| 2025-04-01 | 0.2320 | 0.3000 | 0.2320 | 0.2925 | -5.645% | 19,500 | +49.573% |
| 2025-03-28 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.333% | 10,500 | +41.129% |
| 2025-03-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 24,500 | +45.833% |
| 2025-03-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 79,500 | +45.833% |
| 2025-03-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 58,500 | +45.833% |
| 2025-03-24 | 0.3000 | 0.3000 | 0.2803 | 0.3000 | +12.129% | 56,834 | +45.833% |
| 2025-03-21 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | +7.020% | 10,000 | +63.521% |
| 2025-03-20 | 0.2518 | 0.2554 | 0.2500 | 0.2500 | 0.000% | 42,000 | +75.000% |
| 2025-03-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -8.592% | 10,000 | +75.000% |
| 2025-03-17 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | -1.441% | 800 | +59.963% |
| 2025-03-14 | 0.2350 | 0.2775 | 0.2350 | 0.2775 | +31.641% | 21,500 | +57.658% |
| 2025-03-11 | 0.2220 | 0.2220 | 0.2100 | 0.2108 | -9.060% | 19,500 | +107.543% |
| 2025-03-10 | 0.2400 | 0.2400 | 0.2315 | 0.2318 | -3.417% | 38,168 | +88.740% |
| 2025-03-07 | 0.2400 | 0.2436 | 0.2400 | 0.2400 | -3.109% | 35,500 | +82.292% |
| 2025-03-06 | 0.2400 | 0.2480 | 0.2359 | 0.2477 | +12.591% | 70,000 | +76.625% |
| 2025-03-05 | 0.2080 | 0.2349 | 0.1929 | 0.2200 | +5.769% | 55,000 | +98.864% |
| 2025-03-04 | 0.1990 | 0.2080 | 0.1954 | 0.2080 | +0.875% | 83,200 | +110.337% |
| 2025-03-03 | 0.2133 | 0.2133 | 0.1824 | 0.2062 | +3.098% | 45,025 | +112.177% |
| 2025-02-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 60,200 | +118.750% |
| 2025-02-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -1.961% | 39,800 | +118.750% |
| 2025-02-19 | 0.2022 | 0.2122 | 0.2022 | 0.2040 | +2.000% | 18,800 | +114.461% |
| 2025-02-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 15,500 | +118.750% |
| 2025-02-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2,500 | +130.263% |
| 2025-02-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 33,000 | +130.263% |
| 2025-02-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -3.278% | 7,000 | +143.056% |
| 2025-02-04 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | +1.472% | 500 | +135.089% |
| 2025-02-03 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | -7.630% | 4,700 | +138.550% |
| 2025-01-31 | 0.1651 | 0.1986 | 0.1491 | 0.1986 | +24.094% | 17,963 | +120.348% |
| 2025-01-30 | 0.1700 | 0.1785 | 0.1600 | 0.1600 | -6.241% | 14,300 | +173.437% |
| 2025-01-27 | 0.1852 | 0.1997 | 0.1706 | 0.1706 | -15.895% | 27,500 | +156.373% |
| 2025-01-24 | 0.2109 | 0.2125 | 0.2029 | 0.2029 | -3.381% | 3,150 | +115.623% |
| 2025-01-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.377% | 25,000 | +108.333% |
| 2025-01-21 | 0.2272 | 0.2292 | 0.2272 | 0.2292 | +4.229% | 7,500 | +90.881% |
| 2025-01-16 | 0.2256 | 0.2256 | 0.1971 | 0.2199 | -11.116% | 27,200 | +98.954% |
| 2025-01-15 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | +1.393% | 10,500 | +76.839% |
| 2025-01-14 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | -4.688% | 150 | +79.303% |
| 2025-01-13 | 0.2557 | 0.2634 | 0.2557 | 0.2560 | -1.538% | 40,900 | +70.898% |
| 2025-01-10 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +18.451% | 45,000 | +68.269% |
| 2025-01-08 | 0.2169 | 0.2195 | 0.2100 | 0.2195 | -0.227% | 16,700 | +99.317% |
| 2025-01-07 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +1.382% | 37,100 | +98.864% |
| 2025-01-06 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | +8.554% | 2,500 | +101.613% |
| 2025-01-03 | 0.2003 | 0.2003 | 0.1900 | 0.1999 | +5.211% | 32,500 | +118.859% |
| 2025-01-02 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +11.765% | 29,500 | +130.263% |
| 2024-12-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -0.990% | 8,502 | +157.353% |
| 2024-12-30 | 0.1700 | 0.1750 | 0.1525 | 0.1717 | +1.000% | 39,150 | +154.805% |
| 2024-12-27 | 0.1841 | 0.1841 | 0.1700 | 0.1700 | +17.974% | 6,500 | +157.353% |
| 2024-12-26 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | +2.929% | 554 | +203.609% |
| 2024-12-24 | 0.1300 | 0.1410 | 0.1300 | 0.1400 | +21.055% | 143,350 | +212.500% |
| 2024-12-20 | 0.1169 | 0.1211 | 0.1099 | 0.1157 | -8.721% | 25,300 | +278.297% |
| 2024-12-17 | 0.1313 | 0.1313 | 0.1171 | 0.1267 | +2.177% | 73,705 | +245.304% |
| 2024-12-16 | 0.1380 | 0.1380 | 0.1188 | 0.1240 | +1.890% | 23,191 | +252.823% |
| 2024-12-13 | 0.1299 | 0.1299 | 0.1200 | 0.1217 | +1.417% | 22,001 | +259.491% |
| 2024-12-12 | 0.1400 | 0.1400 | 0.1073 | 0.1200 | -11.177% | 288,044 | +264.583% |
| 2024-12-11 | 0.1400 | 0.1400 | 0.1304 | 0.1351 | -7.497% | 64,500 | +223.834% |
| 2024-12-10 | 0.1488 | 0.1500 | 0.1325 | 0.1461 | -0.511% | 18,334 | +199.555% |
| 2024-12-09 | 0.1692 | 0.1692 | 0.1134 | 0.1468 | -7.147% | 50,203 | +198.025% |
| 2024-12-06 | 0.1313 | 0.1582 | 0.1313 | 0.1581 | -1.618% | 24,900 | +176.724% |
| 2024-12-05 | 0.1659 | 0.1659 | 0.1518 | 0.1607 | +6.143% | 10,200 | +172.246% |
| 2024-12-04 | 0.1246 | 0.1609 | 0.1246 | 0.1514 | +11.982% | 15,600 | +188.970% |
| 2024-12-03 | 0.1691 | 0.1763 | 0.1352 | 0.1352 | -23.858% | 47,500 | +223.595% |
| 2024-12-02 | 0.1797 | 0.1797 | 0.1619 | 0.1776 | -3.498% | 25,000 | +146.391% |
| 2024-11-29 | 0.1864 | 0.1864 | 0.1418 | 0.1840 | +23.822% | 26,500 | +137.772% |
| 2024-11-27 | 0.1671 | 0.1839 | 0.1486 | 0.1486 | -19.545% | 90,300 | +194.415% |
| 2024-11-26 | 0.1828 | 0.1899 | 0.1422 | 0.1847 | +9.745% | 72,800 | +136.871% |
| 2024-11-25 | 0.1846 | 0.1925 | 0.1532 | 0.1683 | -15.850% | 79,033 | +159.952% |
| 2024-11-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1,000 | +118.750% |
| 2024-11-21 | 0.1801 | 0.1801 | 0.1800 | 0.1800 | 0.000% | 179,000 | +143.056% |
| 2024-11-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +10.260% | 10,000 | +143.056% |
| 2024-11-19 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -8.492% | 4,000 | +167.994% |
| 2024-11-18 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | +9.818% | 10,000 | +145.235% |
| 2024-11-15 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -18.775% | 2,000 | +169.314% |
| 2024-11-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -11.622% | 4,000 | +118.750% |
| 2024-11-12 | 0.2220 | 0.2263 | 0.2220 | 0.2263 | +5.185% | 4,050 | +93.327% |
| 2024-11-08 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | -5.721% | 3,200 | +103.351% |
| 2024-10-30 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | +8.667% | 4,400 | +91.718% |
| 2024-10-28 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -8.696% | 3,657 | +108.333% |
| 2024-10-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -3.158% | 3,000 | +90.217% |
| 2024-10-21 | 0.2480 | 0.2480 | 0.2375 | 0.2375 | +16.308% | 12,400 | +84.211% |
| 2024-10-11 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | -20.957% | 100 | +114.251% |
| 2024-10-07 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | +23.078% | 140 | +69.350% |
| 2024-09-26 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | -4.330% | 510 | +108.433% |
| 2024-09-25 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | -12.240% | 5,000 | +99.407% |
| 2024-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -6.682% | 1,000 | +75.000% |
| 2024-09-23 | 0.2605 | 0.2679 | 0.2605 | 0.2679 | +25.363% | 30,000 | +63.307% |
| 2024-09-18 | 0.1449 | 0.2137 | 0.1449 | 0.2137 | -2.286% | 850 | +104.726% |
| 2024-09-12 | 0.2413 | 0.2413 | 0.2187 | 0.2187 | -8.875% | 25,000 | +100.046% |
| 2024-08-14 | 0.2400 | 0.2400 | 0.2358 | 0.2400 | +4.484% | 109,000 | +82.292% |
| 2024-08-12 | 0.2270 | 0.2297 | 0.2270 | 0.2297 | -2.587% | 5,400 | +90.466% |
| 2024-08-09 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | +31.732% | 500 | +85.539% |
| 2024-08-07 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | -31.810% | 5,019 | +144.413% |
| 2024-07-23 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | -5.826% | 550 | +66.667% |
| 2024-07-22 | 0.2750 | 0.2800 | 0.2750 | 0.2787 | +16.142% | 27,000 | +56.956% |
| 2024-07-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 12,500 | +82.292% |
| 2024-07-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -3.661% | 101 | +118.750% |
| 2024-07-11 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | +3.800% | 2,000 | +110.742% |
| 2024-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20,000 | +118.750% |
| 2024-07-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 15,500 | +118.750% |
| 2024-07-05 | 0.1957 | 0.2000 | 0.1957 | 0.2000 | -4.762% | 40,000 | +118.750% |
| 2024-07-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +9.261% | 10,000 | +108.333% |
| 2024-06-25 | 0.2100 | 0.2100 | 0.1890 | 0.1922 | -14.578% | 15,000 | +127.627% |
| 2024-06-24 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -5.343% | 8,000 | +94.444% |
| 2024-06-21 | 0.2444 | 0.2444 | 0.2377 | 0.2377 | -13.846% | 1,685 | +84.056% |
| 2024-06-12 | 0.2840 | 0.2840 | 0.2556 | 0.2759 | -4.862% | 6,500 | +58.572% |
| 2024-06-11 | 0.2925 | 0.2925 | 0.2900 | 0.2900 | -6.471% | 26,000 | +50.862% |
| 2024-06-06 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | +2.687% | 120 | +41.100% |
| 2024-06-05 | 0.3092 | 0.3092 | 0.3019 | 0.3019 | +4.121% | 600 | +44.892% |
| 2024-05-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +1.719% | 500 | +50.862% |
| 2024-05-28 | 0.2833 | 0.2851 | 0.2833 | 0.2851 | +39.085% | 1,278 | +53.455% |
| 2024-05-23 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +7.320% | 2,010 | +113.433% |
| 2024-05-22 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | -14.960% | 200 | +129.058% |
| 2024-05-17 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.000% | 2,000 | +94.791% |