RROTF
ROOTS CORP
stockOTC
EODSep 30, 2026
2.88USD+9.506%(+0.25)117
RROTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +9.506% | 117 | 0.000% |
| 2026-08-20 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +5.200% | 100 | +9.506% |
| 2026-08-17 | 2.6000 | 2.6100 | 2.5000 | 2.5000 | -2.344% | 350 | +15.200% |
| 2026-08-12 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | +0.392% | 200 | +12.500% |
| 2026-07-31 | 2.5400 | 2.5500 | 2.5000 | 2.5500 | +8.051% | 2,500 | +12.941% |
| 2026-07-17 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -3.870% | 100 | +22.034% |
| 2026-07-15 | 2.5000 | 2.5000 | 2.4550 | 2.4550 | -9.074% | 600 | +17.312% |
| 2026-07-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 500 | +6.667% |
| 2026-06-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 950 | -4.000% |
| 2026-06-16 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -3.667% | 2,400 | -0.346% |
| 2026-06-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 100 | -4.000% |
| 2026-06-09 | 3.2344 | 3.2344 | 3.1500 | 3.1500 | -2.174% | 5,000 | -8.571% |
| 2026-06-03 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +3.470% | 100 | -10.559% |
| 2026-06-02 | 3.1120 | 3.1120 | 3.1120 | 3.1120 | +9.009% | 1,000 | -7.455% |
| 2026-05-14 | 2.8548 | 2.8548 | 2.8548 | 2.8548 | +1.234% | 1,790 | +0.883% |
| 2026-05-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -0.353% | 500 | +2.128% |
| 2026-05-11 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | -0.702% | 3,900 | +1.767% |
| 2026-05-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 500 | +1.053% |
| 2026-05-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.423% | 500 | +1.053% |
| 2026-04-22 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.248% | 555 | +2.491% |
| 2026-04-06 | 2.8455 | 2.8455 | 2.8455 | 2.8455 | +5.781% | 1,500 | +1.212% |
| 2026-04-02 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.283% | 350 | +7.063% |
| 2026-03-27 | 2.7813 | 2.7813 | 2.7813 | 2.7813 | +5.352% | 100 | +3.549% |
| 2026-03-25 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +32.000% | 100 | +9.091% |
| 2026-03-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 500 | +44.000% |
| 2026-03-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1,000 | +44.000% |
| 2026-02-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.442% | 12,100 | +28.000% |
| 2026-02-03 | 2.2600 | 2.2729 | 2.2600 | 2.2600 | -2.165% | 6,300 | +27.434% |
| 2026-01-30 | 2.3128 | 2.3128 | 2.3100 | 2.3100 | -1.282% | 3,100 | +24.675% |
| 2026-01-22 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +3.769% | 2,000 | +23.077% |
| 2025-12-19 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | +2.500% | 275 | +27.716% |
| 2025-12-16 | 2.2400 | 2.2805 | 2.2000 | 2.2000 | -9.166% | 1,314 | +30.909% |
| 2025-12-11 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | -2.339% | 100 | +18.910% |
| 2025-12-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 100 | +16.129% |
| 2025-12-05 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +1.224% | 100 | +16.129% |
| 2025-12-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 260 | +17.551% |
| 2025-11-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.415% | 160 | +20.000% |
| 2025-11-18 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.413% | 300 | +19.502% |
| 2025-11-17 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.110% | 300 | +19.008% |
| 2025-11-13 | 2.3700 | 2.4000 | 2.3700 | 2.3700 | +2.597% | 1,850 | +21.519% |
| 2025-11-06 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +2.212% | 120 | +24.675% |
| 2025-10-07 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -8.502% | 152 | +27.434% |
| 2025-09-30 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.490% | 1,214 | +16.599% |
| 2025-09-24 | 2.4300 | 2.4300 | 2.4100 | 2.4100 | +3.701% | 1,100 | +19.502% |
| 2025-09-22 | 2.3240 | 2.3240 | 2.3240 | 2.3240 | -1.106% | 450 | +23.924% |
| 2025-09-17 | 1.9600 | 2.3500 | 1.9600 | 2.3500 | +2.174% | 350 | +22.553% |
| 2025-09-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.877% | 180 | +25.217% |
| 2025-09-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.262% | 100 | +26.316% |
| 2025-09-09 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | -1.466% | 100 | +25.984% |
| 2025-08-19 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -0.515% | 1,500 | +24.138% |
| 2025-08-15 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | +1.391% | 400 | +23.499% |
| 2025-07-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.851% | 150 | +25.217% |
| 2025-07-17 | 2.2000 | 2.2582 | 2.2000 | 2.2582 | +0.723% | 550 | +27.535% |
| 2025-07-14 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | +2.844% | 100 | +28.457% |
| 2025-07-11 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +2.830% | 200 | +32.110% |
| 2025-07-10 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -9.787% | 5,000 | +35.849% |
| 2025-06-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.292% | 100 | +22.553% |
| 2025-06-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.016% | 500 | +18.519% |
| 2025-06-18 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +0.405% | 404 | +16.129% |
| 2025-06-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +0.407% | 115 | +16.599% |
| 2025-06-16 | 2.4700 | 2.4700 | 2.4600 | 2.4600 | +3.797% | 250 | +17.073% |
| 2025-06-13 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +7.923% | 1,388 | +21.519% |
| 2025-06-09 | 2.2300 | 2.2300 | 2.1960 | 2.1960 | -6.154% | 400 | +31.148% |
| 2025-06-05 | 2.3350 | 2.3400 | 2.3350 | 2.3400 | +3.084% | 1,500 | +23.077% |
| 2025-06-02 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -3.814% | 305 | +26.872% |
| 2025-05-20 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +5.357% | 100 | +22.034% |
| 2025-05-13 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +9.885% | 100 | +28.571% |
| 2025-05-05 | 2.0385 | 2.0385 | 2.0385 | 2.0385 | +20.011% | 5,000 | +41.280% |
| 2025-04-23 | 1.6986 | 1.6986 | 1.6986 | 1.6986 | +1.107% | 100 | +69.551% |
| 2025-04-16 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | +4.348% | 1,700 | +71.429% |
| 2025-04-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -10.556% | 1,400 | +78.882% |
| 2025-03-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 119 | +60.000% |
| 2025-03-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +35.246% | 200 | +74.545% |
| 2025-03-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -31.461% | 523 | +136.066% |
| 2025-03-03 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.111% | 327 | +61.798% |
| 2025-02-24 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | +2.273% | 2,600 | +60.000% |
| 2025-02-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +2.834% | 100 | +63.636% |
| 2025-02-06 | 1.7100 | 1.7115 | 1.7100 | 1.7115 | +5.648% | 388 | +68.273% |
| 2025-01-22 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -0.369% | 400 | +77.778% |
| 2025-01-21 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | +8.400% | 1,000 | +77.122% |
| 2025-01-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 200 | +92.000% |
| 2024-12-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +5.556% | 225 | +89.474% |
| 2024-12-02 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -6.494% | 200 | +100.000% |
| 2024-11-29 | 1.5820 | 1.5820 | 1.5400 | 1.5400 | -1.282% | 2,224 | +87.013% |
| 2024-11-22 | 1.5638 | 1.5638 | 1.5600 | 1.5600 | +10.638% | 12,055 | +84.615% |
| 2024-11-06 | 1.4380 | 1.4380 | 1.4100 | 1.4100 | -4.730% | 2,000 | +104.255% |
| 2024-10-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -3.268% | 100 | +94.595% |
| 2024-10-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.290% | 500 | +88.235% |
| 2024-10-10 | 1.5237 | 1.5500 | 1.5237 | 1.5500 | -0.322% | 3,100 | +85.806% |
| 2024-10-04 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | -0.955% | 100 | +85.209% |
| 2024-10-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 300 | +83.439% |
| 2024-09-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 1,200 | +80.000% |
| 2024-09-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 200 | +44.000% |
| 2024-08-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +36.054% | 2,000 | +44.000% |
| 2024-08-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -8.125% | 100 | +95.918% |
| 2024-08-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 750 | +80.000% |
| 2024-07-16 | 1.6400 | 1.6400 | 1.5400 | 1.5400 | -6.240% | 352 | +87.013% |
| 2024-05-29 | 1.6425 | 1.6425 | 1.6425 | 1.6425 | +40.385% | 125 | +75.342% |
| 2024-05-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 125 | +146.154% |
| 2024-05-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -26.875% | 250 | +146.154% |
| 2024-05-08 | 1.6800 | 1.7250 | 1.1700 | 1.6000 | -8.832% | 23,500 | +80.000% |
| 2024-04-29 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | -13.119% | 250 | +64.103% |
| 2024-04-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +7.447% | 100 | +42.574% |
| 2024-04-10 | 1.9200 | 1.9200 | 1.8800 | 1.8800 | +6.516% | 350 | +53.191% |
| 2024-03-04 | 1.7300 | 1.7650 | 1.6600 | 1.7650 | -1.944% | 9,500 | +63.173% |
| 2024-02-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 250 | +60.000% |
| 2024-02-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 4,300 | +64.571% |
| 2024-02-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +1.754% | 5,600 | +65.517% |
| 2024-01-30 | 1.7000 | 1.7100 | 1.6800 | 1.7100 | -8.065% | 10,400 | +68.421% |
| 2024-01-04 | 1.8320 | 1.8600 | 1.8320 | 1.8600 | +2.198% | 600 | +54.839% |
| 2023-12-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -0.601% | 500 | +58.242% |
| 2023-11-27 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | -6.103% | 160 | +57.291% |
| 2023-11-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 10,000 | +47.692% |
| 2023-10-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.020% | 100 | +45.455% |
| 2023-10-16 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -1.010% | 100 | +46.939% |
| 2023-09-29 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | 0.000% | 300 | +45.455% |
| 2023-07-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -14.249% | 8,651 | +45.455% |
| 2023-06-29 | 2.3090 | 2.3090 | 2.3090 | 2.3090 | -33.458% | 3,000 | +24.729% |
| 2023-06-23 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +47.660% | 851 | -17.003% |
| 2023-06-21 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | +2.845% | 4,833 | +22.553% |
| 2023-05-16 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | +0.219% | 575 | +26.039% |
| 2023-04-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +7.547% | 150 | +26.316% |
| 2023-03-15 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -9.402% | 100 | +35.849% |
| 2023-02-03 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +8.333% | 13,800 | +23.077% |
| 2023-02-01 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -2.262% | 170 | +33.333% |
| 2023-01-13 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +1.843% | 10,000 | +30.317% |
| 2023-01-11 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.364% | 500 | +32.719% |
| 2023-01-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.774% | 8,700 | +30.909% |
| 2023-01-06 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +5.473% | 400 | +35.849% |
| 2023-01-03 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | 0.000% | 2,769 | +43.284% |
| 2022-11-10 | 2.0246 | 2.0246 | 2.0100 | 2.0100 | -17.959% | 2,000 | +43.284% |
| 2022-09-09 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | +5.603% | 2,474 | +17.551% |
| 2022-06-17 | 2.2600 | 2.3200 | 2.2600 | 2.3200 | +1.754% | 13,900 | +24.138% |
| 2022-06-07 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.434% | 10,000 | +26.316% |
| 2022-05-12 | 2.4900 | 2.4900 | 2.4844 | 2.4900 | +0.189% | 13,800 | +15.663% |
| 2022-05-02 | 2.5000 | 2.5000 | 2.4775 | 2.4853 | -15.638% | 5,000 | +15.881% |
| 2022-04-07 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | +4.468% | 100 | -2.240% |
| 2022-04-05 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +15.102% | 100 | +2.128% |
| 2022-03-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -6.844% | 3,200 | +17.551% |
| 2022-02-09 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 3,900 | +9.506% |
| 2022-02-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -5.538% | 900 | +9.506% |
| 2022-01-19 | 2.7842 | 2.7842 | 2.7842 | 2.7842 | +0.877% | 199 | +3.441% |
| 2022-01-18 | 2.9521 | 2.9521 | 2.7600 | 2.7600 | 0.000% | 900 | +4.348% |