RRDMF
ROYAL ROAD MINERALS LTD
stockOTC
EODOct 1, 2026
0.128USD-4.084%(-0.005)8,004
RRDMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1314 | 0.1314 | 0.1280 | 0.1280 | -4.084% | 8,004 | 0.000% |
| 2026-09-30 | 0.1280 | 0.1335 | 0.1280 | 0.1335 | +2.654% | 19,500 | -4.084% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -0.763% | 86,000 | -1.538% |
| 2026-09-25 | 0.1300 | 0.1310 | 0.1300 | 0.1310 | +0.769% | 5,000 | -2.290% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1260 | 0.1300 | -4.552% | 12,600 | -1.538% |
| 2026-09-22 | 0.1335 | 0.1362 | 0.1184 | 0.1362 | -2.714% | 205,268 | -6.021% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +5.342% | 5,355 | -8.571% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1329 | 0.1329 | -10.865% | 20,601 | -3.687% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1491 | 0.1491 | -0.600% | 9,002 | -14.152% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1.826% | 1,000 | -14.667% |
| 2026-09-11 | 0.1489 | 0.1550 | 0.1473 | 0.1473 | -0.429% | 4,915 | -13.108% |
| 2026-09-10 | 0.1000 | 0.1500 | 0.1000 | 0.1479 | +0.302% | 22,737 | -13.481% |
| 2026-09-09 | 0.1476 | 0.1476 | 0.1450 | 0.1475 | -1.667% | 7,335 | -13.220% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +5.116% | 50,000 | -14.667% |
| 2026-09-03 | 0.1401 | 0.1499 | 0.1365 | 0.1427 | +3.219% | 36,000 | -10.301% |
| 2026-09-02 | 0.1409 | 0.1500 | 0.1266 | 0.1383 | -9.285% | 114,000 | -7.414% |
| 2026-08-31 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | -0.717% | 800 | -16.010% |
| 2026-08-28 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | +3.437% | 5,015 | -16.612% |
| 2026-08-27 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | -6.561% | 9,000 | -13.747% |
| 2026-08-26 | 0.1567 | 0.1600 | 0.1528 | 0.1588 | +4.693% | 15,110 | -19.406% |
| 2026-08-25 | 0.1600 | 0.1646 | 0.1517 | 0.1517 | +3.947% | 265,766 | -15.623% |
| 2026-08-24 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | -0.789% | 2,000 | -12.293% |
| 2026-08-21 | 0.1600 | 0.1626 | 0.1471 | 0.1471 | -4.082% | 111,601 | -12.984% |
| 2026-08-20 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | +14.107% | 15,007 | -16.536% |
| 2026-08-18 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | -9.312% | 5,200 | -4.762% |
| 2026-08-14 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | -1.200% | 2,010 | -13.630% |
| 2026-08-13 | 0.1500 | 0.1534 | 0.1500 | 0.1500 | -8.870% | 25,010 | -14.667% |
| 2026-08-12 | 0.1610 | 0.1646 | 0.1452 | 0.1646 | +6.703% | 17,500 | -22.236% |
| 2026-08-11 | 0.1500 | 0.1543 | 0.1500 | 0.1543 | +2.635% | 4,101 | -17.023% |
| 2026-08-10 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | -0.464% | 15,000 | -14.837% |
| 2026-08-05 | 0.1377 | 0.1584 | 0.1351 | 0.1510 | +5.153% | 165,901 | -15.232% |
| 2026-08-04 | 0.1353 | 0.1436 | 0.1353 | 0.1436 | +1.305% | 5,000 | -10.864% |
| 2026-08-03 | 0.1607 | 0.1607 | 0.1417 | 0.1417 | +9.038% | 3,535 | -9.700% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -12.221% | 2,202 | -1.538% |
| 2026-07-30 | 0.1428 | 0.1481 | 0.1428 | 0.1481 | +1.286% | 21,002 | -13.572% |
| 2026-07-29 | 0.1398 | 0.1462 | 0.1398 | 0.1462 | +12.824% | 18,000 | -12.461% |
| 2026-07-27 | 0.1313 | 0.1313 | 0.1296 | 0.1296 | -5.401% | 18,165 | -1.235% |
| 2026-07-24 | 0.1419 | 0.1419 | 0.1370 | 0.1370 | +1.331% | 1,722 | -6.569% |
| 2026-07-21 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | -8.698% | 10,500 | -5.325% |
| 2026-07-20 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | +11.758% | 2,000 | -13.560% |
| 2026-07-16 | 0.1500 | 0.1500 | 0.1325 | 0.1325 | -3.072% | 7,000 | -3.396% |
| 2026-07-15 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | +2.782% | 3,700 | -6.364% |
| 2026-07-14 | 0.1479 | 0.1479 | 0.1330 | 0.1330 | -0.746% | 30,500 | -3.759% |
| 2026-07-13 | 0.1339 | 0.1395 | 0.1339 | 0.1340 | -2.969% | 12,502 | -4.478% |
| 2026-07-10 | 0.1339 | 0.1500 | 0.1339 | 0.1381 | -3.427% | 10,700 | -7.314% |
| 2026-07-09 | 0.1393 | 0.1473 | 0.1339 | 0.1430 | +2.143% | 23,200 | -10.490% |
| 2026-07-08 | 0.1530 | 0.1530 | 0.1400 | 0.1400 | -11.783% | 11,800 | -8.571% |
| 2026-07-07 | 0.1482 | 0.1587 | 0.1453 | 0.1587 | +4.271% | 25,255 | -19.345% |
| 2026-07-06 | 0.1602 | 0.1602 | 0.1522 | 0.1522 | -1.743% | 17,283 | -15.900% |
| 2026-07-02 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | -0.065% | 5,061 | -17.366% |
| 2026-06-30 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -3.125% | 25,008 | -17.419% |
| 2026-06-26 | 0.1600 | 0.1609 | 0.1600 | 0.1600 | -1.235% | 8,701 | -20.000% |
| 2026-06-25 | 0.1509 | 0.1620 | 0.1509 | 0.1620 | +7.356% | 7,502 | -20.988% |
| 2026-06-24 | 0.1530 | 0.1530 | 0.1509 | 0.1509 | -6.506% | 5,102 | -15.176% |
| 2026-06-23 | 0.1416 | 0.1614 | 0.1416 | 0.1614 | +21.628% | 15,202 | -20.694% |
| 2026-06-22 | 0.1500 | 0.1500 | 0.1327 | 0.1327 | -11.533% | 49,802 | -3.542% |
| 2026-06-18 | 0.1376 | 0.1500 | 0.1358 | 0.1500 | +7.143% | 47,016 | -14.667% |
| 2026-06-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -1.130% | 50,000 | -8.571% |
| 2026-06-12 | 0.1498 | 0.1498 | 0.1400 | 0.1416 | +18.000% | 9,621 | -9.605% |
| 2026-06-11 | 0.1401 | 0.1420 | 0.1200 | 0.1200 | -18.378% | 16,236 | +6.667% |
| 2026-06-10 | 0.1568 | 0.1568 | 0.1470 | 0.1470 | +4.344% | 3,000 | -12.937% |
| 2026-06-09 | 0.1558 | 0.1558 | 0.1409 | 0.1409 | -14.606% | 2,650 | -9.155% |
| 2026-06-05 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +3.319% | 12,500 | -22.424% |
| 2026-06-04 | 0.1670 | 0.1670 | 0.1597 | 0.1597 | -0.125% | 47,506 | -19.850% |
| 2026-06-03 | 0.1500 | 0.1599 | 0.1500 | 0.1599 | -4.765% | 90,300 | -19.950% |
| 2026-06-02 | 0.1608 | 0.1679 | 0.1608 | 0.1679 | +4.937% | 1,850 | -23.764% |
| 2026-06-01 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 13,400 | -20.000% |
| 2026-05-29 | 0.1500 | 0.1600 | 0.1420 | 0.1500 | -6.250% | 49,825 | -14.667% |
| 2026-05-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1,000 | -20.000% |
| 2026-05-19 | 0.1600 | 0.1700 | 0.1297 | 0.1700 | 0.000% | 137,721 | -24.706% |
| 2026-05-15 | 0.1632 | 0.1700 | 0.1632 | 0.1700 | +0.059% | 11,160 | -24.706% |
| 2026-05-14 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +3.978% | 117,717 | -24.662% |
| 2026-05-13 | 0.1646 | 0.1646 | 0.1634 | 0.1634 | +16.051% | 15,000 | -21.665% |
| 2026-05-06 | 0.1558 | 0.1558 | 0.1408 | 0.1408 | +6.505% | 29,582 | -9.091% |
| 2026-05-05 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | +0.916% | 1,083 | -3.177% |
| 2026-05-01 | 0.1310 | 0.1311 | 0.1310 | 0.1310 | +0.153% | 27,000 | -2.290% |
| 2026-04-27 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | -6.571% | 10,000 | -2.141% |
| 2026-04-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 20,000 | -8.571% |
| 2026-04-21 | 0.1399 | 0.1400 | 0.1399 | 0.1400 | -9.736% | 20,200 | -8.571% |
| 2026-04-20 | 0.1387 | 0.1551 | 0.1387 | 0.1551 | +10.786% | 4,400 | -17.473% |
| 2026-04-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -9.502% | 5,000 | -8.571% |
| 2026-04-16 | 0.1420 | 0.1564 | 0.1420 | 0.1547 | +13.085% | 56,000 | -17.259% |
| 2026-04-14 | 0.1426 | 0.1481 | 0.1368 | 0.1368 | -10.623% | 10,003 | -6.433% |
| 2026-04-09 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | -4.338% | 3,000 | -16.373% |
| 2026-04-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +7.038% | 7,500 | -20.000% |
| 2026-04-07 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +4.678% | 1,053 | -14.370% |
| 2026-04-02 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | +2.734% | 2,500 | -10.364% |
| 2026-04-01 | 0.1400 | 0.1400 | 0.1390 | 0.1390 | -0.144% | 25,714 | -7.914% |
| 2026-03-27 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | +14.192% | 700 | -8.046% |
| 2026-03-24 | 0.1255 | 0.1255 | 0.1219 | 0.1219 | -6.231% | 14,450 | +5.004% |
| 2026-03-23 | 0.1320 | 0.1320 | 0.1300 | 0.1300 | -2.549% | 25,200 | -1.538% |
| 2026-03-20 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | -4.001% | 1,496 | -4.048% |
| 2026-03-19 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | -5.405% | 2,500 | -7.887% |
| 2026-03-18 | 0.1401 | 0.1469 | 0.1310 | 0.1469 | +3.816% | 74,040 | -12.866% |
| 2026-03-17 | 0.1415 | 0.1486 | 0.1415 | 0.1415 | -5.667% | 12,053 | -9.541% |
| 2026-03-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +0.267% | 2,500 | -14.667% |
| 2026-03-13 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | -7.666% | 186 | -14.439% |
| 2026-03-12 | 0.1500 | 0.1620 | 0.1450 | 0.1620 | +2.870% | 15,500 | -20.997% |
| 2026-03-10 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +4.930% | 2,500 | -18.730% |
| 2026-03-05 | 0.1617 | 0.1617 | 0.1501 | 0.1501 | -7.733% | 6,500 | -14.724% |
| 2026-03-04 | 0.1700 | 0.1700 | 0.1627 | 0.1627 | +4.349% | 38,500 | -21.318% |
| 2026-03-03 | 0.1608 | 0.1700 | 0.1527 | 0.1559 | -5.343% | 87,551 | -17.896% |
| 2026-03-02 | 0.1700 | 0.1700 | 0.1645 | 0.1647 | -0.423% | 19,000 | -22.283% |
| 2026-02-27 | 0.1639 | 0.1654 | 0.1639 | 0.1654 | -2.706% | 5,600 | -22.612% |
| 2026-02-24 | 0.1900 | 0.1900 | 0.1670 | 0.1700 | -6.568% | 423,500 | -24.706% |
| 2026-02-23 | 0.1800 | 0.1820 | 0.1650 | 0.1820 | +1.083% | 26,500 | -29.651% |
| 2026-02-20 | 0.1523 | 0.1820 | 0.1523 | 0.1800 | +15.793% | 286,500 | -28.889% |
| 2026-02-19 | 0.1582 | 0.1582 | 0.1540 | 0.1555 | -6.916% | 14,700 | -17.658% |
| 2026-02-17 | 0.1483 | 0.1670 | 0.1483 | 0.1670 | +6.777% | 7,300 | -23.353% |
| 2026-02-12 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | +3.166% | 500 | -18.159% |
| 2026-02-06 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | -3.838% | 5,000 | -15.567% |
| 2026-02-04 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | -4.973% | 223 | -18.807% |
| 2026-02-03 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | +2.471% | 1,200 | -22.845% |
| 2026-02-02 | 0.1626 | 0.1626 | 0.1619 | 0.1619 | -7.749% | 6,580 | -20.939% |
| 2026-01-30 | 0.1760 | 0.1760 | 0.1755 | 0.1755 | +5.279% | 5,458 | -27.066% |
| 2026-01-29 | 0.1785 | 0.1785 | 0.1667 | 0.1667 | -7.389% | 22,000 | -23.215% |
| 2026-01-28 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | +4.046% | 48,150 | -28.889% |
| 2026-01-27 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 0.000% | 10,000 | -26.012% |
| 2026-01-26 | 0.1721 | 0.1730 | 0.1702 | 0.1730 | -1.086% | 17,911 | -26.012% |
| 2026-01-22 | 0.1793 | 0.1850 | 0.1726 | 0.1749 | -1.742% | 165,500 | -26.815% |
| 2026-01-21 | 0.1333 | 0.1780 | 0.1333 | 0.1780 | -0.725% | 33,500 | -28.090% |
| 2026-01-20 | 0.1850 | 0.1850 | 0.1793 | 0.1793 | +5.223% | 10,000 | -28.611% |
| 2026-01-14 | 0.1710 | 0.1710 | 0.1704 | 0.1704 | -3.017% | 6,000 | -24.883% |
| 2026-01-13 | 0.1765 | 0.1765 | 0.1695 | 0.1757 | -2.389% | 113,729 | -27.149% |
| 2026-01-12 | 0.1623 | 0.1850 | 0.1623 | 0.1800 | +15.237% | 129,665 | -28.889% |
| 2026-01-09 | 0.1537 | 0.1562 | 0.1537 | 0.1562 | +8.850% | 25,500 | -18.054% |
| 2026-01-06 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -0.795% | 2,000 | -10.801% |
| 2026-01-05 | 0.1480 | 0.1480 | 0.1447 | 0.1447 | +0.801% | 13,346 | -11.511% |
| 2025-12-31 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -0.209% | 2,500 | -10.801% |
| 2025-12-30 | 0.1460 | 0.1460 | 0.1438 | 0.1438 | -1.507% | 6,623 | -10.987% |
| 2025-12-29 | 0.1790 | 0.1790 | 0.1420 | 0.1460 | -18.436% | 41,900 | -12.329% |
| 2025-12-26 | 0.1379 | 0.1790 | 0.1379 | 0.1790 | +28.132% | 9,700 | -28.492% |
| 2025-12-23 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +7.194% | 2,600 | -8.375% |
| 2025-12-18 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -6.911% | 100 | -1.784% |
| 2025-12-17 | 0.1481 | 0.1481 | 0.1400 | 0.1400 | -0.709% | 20,500 | -8.571% |
| 2025-12-16 | 0.1412 | 0.1412 | 0.1410 | 0.1410 | -5.369% | 20,000 | -9.220% |
| 2025-12-15 | 0.1434 | 0.1490 | 0.1434 | 0.1490 | +6.050% | 235,243 | -14.094% |
| 2025-12-12 | 0.1475 | 0.1475 | 0.1405 | 0.1405 | -2.363% | 65,000 | -8.897% |
| 2025-12-11 | 0.1482 | 0.1482 | 0.1439 | 0.1439 | -0.759% | 6,927 | -11.049% |
| 2025-12-05 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | +3.571% | 19,000 | -11.724% |
| 2025-12-04 | 0.1400 | 0.1400 | 0.1389 | 0.1400 | +0.322% | 34,225 | -8.571% |
| 2025-12-03 | 0.1415 | 0.1415 | 0.1396 | 0.1396 | -4.952% | 20,600 | -8.277% |
| 2025-12-02 | 0.1374 | 0.1468 | 0.1374 | 0.1468 | +12.592% | 6,823 | -12.818% |
| 2025-11-25 | 0.1303 | 0.1304 | 0.1303 | 0.1304 | +2.275% | 20,500 | -1.840% |
| 2025-11-21 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -3.810% | 132,000 | +0.392% |
| 2025-11-17 | 0.1346 | 0.1346 | 0.1183 | 0.1326 | -0.637% | 69,000 | -3.433% |
| 2025-11-13 | 0.1337 | 0.1337 | 0.1300 | 0.1334 | -3.613% | 17,100 | -4.048% |
| 2025-11-06 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | +3.284% | 15,000 | -7.514% |
| 2025-11-05 | 0.1336 | 0.1341 | 0.1336 | 0.1340 | -1.325% | 43,699 | -4.478% |
| 2025-11-04 | 0.1353 | 0.1358 | 0.1353 | 0.1358 | -2.502% | 11,034 | -5.744% |
| 2025-10-30 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | -1.286% | 3,000 | -8.102% |
| 2025-10-29 | 0.1412 | 0.1428 | 0.1411 | 0.1411 | +5.299% | 52,550 | -9.284% |
| 2025-10-28 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | +3.077% | 2,075 | -4.478% |
| 2025-10-27 | 0.1385 | 0.1385 | 0.1185 | 0.1300 | -8.772% | 74,800 | -1.538% |
| 2025-10-24 | 0.1425 | 0.1434 | 0.1425 | 0.1425 | +9.615% | 141,800 | -10.175% |
| 2025-10-23 | 0.1361 | 0.1495 | 0.1300 | 0.1300 | -7.733% | 42,900 | -1.538% |
| 2025-10-22 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | -2.697% | 5,000 | -9.152% |
| 2025-10-21 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | -3.659% | 5,000 | -11.602% |
| 2025-10-20 | 0.1410 | 0.1597 | 0.1300 | 0.1503 | -3.032% | 446,699 | -14.837% |
| 2025-10-17 | 0.1529 | 0.1720 | 0.1313 | 0.1550 | +3.059% | 163,923 | -17.419% |
| 2025-10-16 | 0.1501 | 0.1504 | 0.1431 | 0.1504 | -4.750% | 26,900 | -14.894% |
| 2025-10-15 | 0.1502 | 0.1600 | 0.1502 | 0.1579 | +3.203% | 44,500 | -18.936% |
| 2025-10-14 | 0.1500 | 0.1530 | 0.1500 | 0.1530 | +1.325% | 13,500 | -16.340% |
| 2025-10-13 | 0.1570 | 0.1570 | 0.1510 | 0.1510 | -3.453% | 26,200 | -15.232% |
| 2025-10-10 | 0.1550 | 0.1564 | 0.1528 | 0.1564 | +3.576% | 21,100 | -18.159% |
| 2025-10-09 | 0.1664 | 0.1700 | 0.1510 | 0.1510 | -15.169% | 91,225 | -15.232% |
| 2025-10-08 | 0.1800 | 0.1800 | 0.1553 | 0.1780 | +6.237% | 129,699 | -28.090% |
| 2025-10-07 | 0.1600 | 0.1676 | 0.1600 | 0.1676 | -7.123% | 50,020 | -23.605% |
| 2025-10-06 | 0.1800 | 0.1804 | 0.1710 | 0.1804 | +5.343% | 190,675 | -29.047% |
| 2025-10-03 | 0.1553 | 0.1713 | 0.1553 | 0.1713 | +12.148% | 107,322 | -25.255% |
| 2025-10-02 | 0.1405 | 0.1568 | 0.1278 | 0.1527 | -1.165% | 155,627 | -16.176% |
| 2025-10-01 | 0.1852 | 0.1852 | 0.1506 | 0.1545 | -7.485% | 139,579 | -17.152% |
| 2025-09-30 | 0.1100 | 0.1717 | 0.1100 | 0.1670 | +39.167% | 550,450 | -23.353% |
| 2025-09-29 | 0.1001 | 0.1200 | 0.0971 | 0.1200 | +36.364% | 347,426 | +6.667% |
| 2025-09-24 | 0.0844 | 0.0882 | 0.0844 | 0.0880 | -9.091% | 32,500 | +45.455% |
| 2025-09-23 | 0.0825 | 0.0968 | 0.0820 | 0.0968 | -0.412% | 12,550 | +32.231% |
| 2025-09-19 | 0.0867 | 0.0972 | 0.0800 | 0.0972 | -11.636% | 53,000 | +31.687% |
| 2025-09-17 | 0.0960 | 0.1100 | 0.0960 | 0.1100 | +23.735% | 15,004 | +16.364% |
| 2025-09-16 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +3.807% | 2,504 | +43.982% |
| 2025-09-12 | 0.0800 | 0.0856 | 0.0800 | 0.0856 | -8.719% | 21,400 | +49.463% |
| 2025-09-09 | 0.0969 | 0.1004 | 0.0938 | 0.0938 | +2.089% | 149,400 | +36.431% |
| 2025-09-05 | 0.0917 | 0.0919 | 0.0917 | 0.0919 | -3.263% | 12,500 | +39.282% |
| 2025-09-04 | 0.0884 | 0.0950 | 0.0868 | 0.0950 | -2.062% | 26,425 | +34.737% |
| 2025-09-03 | 0.0854 | 0.0970 | 0.0789 | 0.0970 | +1.042% | 141,332 | +31.959% |
| 2025-09-02 | 0.0957 | 0.0960 | 0.0957 | 0.0960 | +2.674% | 64,050 | +33.333% |
| 2025-08-29 | 0.0949 | 0.0949 | 0.0935 | 0.0935 | +5.411% | 12,315 | +36.898% |
| 2025-08-26 | 0.0893 | 0.0900 | 0.0887 | 0.0887 | -1.444% | 50,500 | +44.307% |
| 2025-08-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 6,000 | +42.222% |
| 2025-08-22 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | -2.703% | 3,100 | +42.222% |
| 2025-08-11 | 0.1000 | 0.1000 | 0.0910 | 0.0925 | -7.500% | 14,500 | +38.378% |
| 2025-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 321 | +28.000% |
| 2025-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.762% | 10,000 | +28.000% |
| 2025-08-01 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 1,650 | +21.905% |
| 2025-07-30 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 9,457 | +21.905% |
| 2025-07-28 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -0.943% | 1,000 | +21.905% |
| 2025-07-24 | 0.1075 | 0.1075 | 0.1060 | 0.1060 | +0.522% | 11,057 | +20.755% |
| 2025-07-21 | 0.0988 | 0.1100 | 0.0950 | 0.1055 | -4.136% | 102,800 | +21.385% |
| 2025-07-18 | 0.1099 | 0.1100 | 0.0770 | 0.1100 | +10.000% | 572,500 | +16.364% |
| 2025-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 37,500 | +28.000% |
| 2025-07-16 | 0.1100 | 0.1100 | 0.0801 | 0.1000 | +16.279% | 95,100 | +28.000% |
| 2025-07-15 | 0.1107 | 0.1107 | 0.0741 | 0.0860 | -33.230% | 20,676 | +48.837% |
| 2025-07-14 | 0.1288 | 0.1288 | 0.0915 | 0.1288 | +17.091% | 10,929 | -0.621% |
| 2025-07-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +3.921% | 5,000 | +16.364% |
| 2025-07-10 | 0.1288 | 0.1288 | 0.0894 | 0.1058 | +5.850% | 15,299 | +20.926% |
| 2025-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,500 | +28.000% |
| 2025-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2,000 | +28.000% |
| 2025-07-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -14.596% | 5,001 | +16.364% |
| 2025-07-01 | 0.1026 | 0.1288 | 0.1026 | 0.1288 | +17.733% | 14,815 | -0.621% |
| 2025-06-27 | 0.1149 | 0.1288 | 0.0929 | 0.1094 | -4.870% | 31,913 | +17.002% |
| 2025-06-26 | 0.1173 | 0.1173 | 0.1150 | 0.1150 | +5.173% | 10,500 | +11.304% |
| 2025-06-25 | 0.0945 | 0.1143 | 0.0887 | 0.1093 | -8.880% | 72,801 | +17.062% |
| 2025-06-24 | 0.1071 | 0.1200 | 0.1071 | 0.1200 | 0.000% | 120,332 | +6.667% |
| 2025-06-23 | 0.0950 | 0.1200 | 0.0660 | 0.1200 | +14.395% | 80,900 | +6.667% |
| 2025-06-20 | 0.1000 | 0.1050 | 0.0660 | 0.1049 | +4.900% | 64,300 | +22.021% |
| 2025-06-17 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 42,500 | +28.000% |
| 2025-06-16 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +5.882% | 76,490 | +42.222% |
| 2025-06-13 | 0.0800 | 0.0950 | 0.0760 | 0.0850 | 0.000% | 63,600 | +50.588% |
| 2025-06-12 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | -10.526% | 45,000 | +50.588% |
| 2025-06-11 | 0.0600 | 0.0950 | 0.0600 | 0.0950 | 0.000% | 88,000 | +34.737% |
| 2025-06-05 | 0.0500 | 0.0950 | 0.0500 | 0.0950 | 0.000% | 25,000 | +34.737% |
| 2025-06-03 | 0.0700 | 0.1000 | 0.0700 | 0.0950 | +69.643% | 43,905 | +34.737% |
| 2025-06-02 | 0.0376 | 0.1000 | 0.0376 | 0.0560 | -44.000% | 56,530 | +128.571% |
| 2025-05-30 | 0.0580 | 0.1000 | 0.0536 | 0.1000 | 0.000% | 28,500 | +28.000% |
| 2025-05-28 | 0.0800 | 0.1000 | 0.0628 | 0.1000 | 0.000% | 44,895 | +28.000% |
| 2025-05-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,500 | +28.000% |
| 2025-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4,000 | +28.000% |
| 2025-05-14 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 34,100 | +28.000% |
| 2025-05-13 | 0.1000 | 0.1000 | 0.0666 | 0.1000 | +25.000% | 32,500 | +28.000% |
| 2025-05-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 11,000 | +60.000% |
| 2025-05-08 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 161,453 | +28.000% |
| 2025-04-23 | 0.0360 | 0.1000 | 0.0360 | 0.1000 | +11.111% | 16,111 | +28.000% |
| 2025-04-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1,000 | +42.222% |
| 2025-04-15 | 0.0290 | 0.1000 | 0.0290 | 0.1000 | 0.000% | 37,000 | +28.000% |
| 2025-04-14 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 25,000 | +28.000% |
| 2025-03-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +28.205% | 2,500 | +28.000% |
| 2025-03-28 | 0.0783 | 0.1000 | 0.0780 | 0.0780 | -13.333% | 21,233 | +64.103% |
| 2025-03-25 | 0.0366 | 0.0900 | 0.0366 | 0.0900 | +12.500% | 15,700 | +42.222% |
| 2025-03-13 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -0.621% | 7,000 | +60.000% |
| 2025-02-26 | 0.0810 | 0.0810 | 0.0748 | 0.0805 | +0.625% | 99,363 | +59.006% |
| 2025-02-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +18.519% | 2,500 | +60.000% |
| 2025-02-04 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -15.625% | 8,950 | +89.630% |
| 2025-01-29 | 0.0744 | 0.0800 | 0.0744 | 0.0800 | -20.000% | 3,100 | +60.000% |
| 2025-01-07 | 0.0290 | 0.1000 | 0.0290 | 0.1000 | 0.000% | 7,500 | +28.000% |
| 2024-12-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +28.041% | 4,000 | +28.000% |
| 2024-12-30 | 0.0370 | 0.0781 | 0.0370 | 0.0781 | +11.571% | 167,500 | +63.892% |
| 2024-12-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.692% | 2,500 | +82.857% |
| 2024-12-23 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 800 | +96.923% |
| 2024-12-20 | 0.0370 | 0.0700 | 0.0370 | 0.0700 | 0.000% | 15,075 | +82.857% |
| 2024-12-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 35,098 | +82.857% |
| 2024-11-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5,000 | +60.000% |
| 2024-11-26 | 0.0872 | 0.0900 | 0.0872 | 0.0900 | +3.211% | 5,000 | +42.222% |
| 2024-11-13 | 0.0700 | 0.0872 | 0.0700 | 0.0872 | +7.125% | 29,900 | +46.789% |
| 2024-11-04 | 0.1000 | 0.1000 | 0.0814 | 0.0814 | -9.152% | 41,080 | +57.248% |
| 2024-11-01 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | -0.444% | 5,500 | +42.857% |
| 2024-10-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 5,589 | +42.222% |
| 2024-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,000 | +28.000% |
| 2024-10-25 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 25,000 | +28.000% |
| 2024-10-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,040 | +28.000% |
| 2024-10-16 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +25.000% | 89,999 | +28.000% |
| 2024-10-11 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 12,500 | +60.000% |
| 2024-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 50,001 | +60.000% |
| 2024-10-07 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | -16.667% | 17,960 | +70.667% |
| 2024-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3,000 | +42.222% |
| 2024-09-27 | 0.0801 | 0.0900 | 0.0801 | 0.0900 | -10.000% | 12,500 | +42.222% |
| 2024-09-23 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 12,000 | +28.000% |
| 2024-09-19 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +11.607% | 19,432 | +28.000% |
| 2024-09-17 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | -10.400% | 3,000 | +42.857% |
| 2024-09-05 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 7,251 | +28.000% |
| 2024-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,000 | +42.222% |
| 2024-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 22,100 | +42.222% |
| 2024-08-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,000 | +42.222% |
| 2024-08-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -3.226% | 63,500 | +42.222% |
| 2024-08-19 | 0.0900 | 0.1000 | 0.0750 | 0.0930 | -10.145% | 101,100 | +37.634% |
| 2024-08-15 | 0.0962 | 0.1035 | 0.0700 | 0.1035 | -13.750% | 18,400 | +23.671% |
| 2024-08-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 11,600 | +6.667% |
| 2024-08-12 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 105,600 | +60.000% |
| 2024-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 50,500 | +60.000% |
| 2024-08-06 | 0.0800 | 0.0884 | 0.0800 | 0.0800 | -11.111% | 16,500 | +60.000% |
| 2024-07-30 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 24,000 | +42.222% |
| 2024-07-29 | 0.0953 | 0.1000 | 0.0935 | 0.1000 | +6.610% | 22,500 | +28.000% |
| 2024-07-24 | 0.0340 | 0.0938 | 0.0340 | 0.0938 | -0.319% | 9,000 | +36.461% |
| 2024-07-22 | 0.0480 | 0.0941 | 0.0480 | 0.0941 | -5.900% | 32,000 | +36.026% |
| 2024-07-19 | 0.0715 | 0.1000 | 0.0715 | 0.1000 | 0.000% | 6,000 | +28.000% |
| 2024-07-16 | 0.0854 | 0.1000 | 0.0854 | 0.1000 | +53.846% | 25,000 | +28.000% |
| 2024-07-02 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -13.333% | 20,000 | +96.923% |
| 2024-06-14 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 254,106 | +70.667% |
| 2024-06-13 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 100,000 | +70.667% |
| 2024-06-12 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -18.919% | 106,894 | +70.667% |
| 2024-06-10 | 0.0750 | 0.1000 | 0.0750 | 0.0925 | -4.145% | 28,106 | +38.378% |
| 2024-06-06 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +28.667% | 20,000 | +32.642% |
| 2024-06-05 | 0.0752 | 0.0752 | 0.0750 | 0.0750 | 0.000% | 11,500 | +70.667% |
| 2024-06-03 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -25.000% | 50,000 | +70.667% |
| 2024-05-21 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 8,000 | +28.000% |
| 2024-05-20 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 13,647 | +28.000% |
| 2024-05-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +53.610% | 15,001 | +28.000% |
| 2024-04-23 | 0.0700 | 0.0700 | 0.0651 | 0.0651 | -7.000% | 10,500 | +96.621% |
| 2024-04-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 20,000 | +82.857% |
| 2024-04-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -18.605% | 640 | +82.857% |
| 2024-04-05 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +22.857% | 40,001 | +48.837% |
| 2024-04-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -18.699% | 12,000 | +82.857% |
| 2024-04-01 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | +7.625% | 19,000 | +48.664% |
| 2024-03-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -30.435% | 500,500 | +60.000% |
| 2024-03-25 | 0.0625 | 0.1150 | 0.0625 | 0.1150 | +53.333% | 7,115 | +11.304% |
| 2024-03-22 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.250% | 5,000 | +70.667% |
| 2024-03-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +28.000% | 1,090 | +60.000% |
| 2024-03-19 | 0.0615 | 0.0770 | 0.0615 | 0.0625 | -14.966% | 59,218 | +104.800% |
| 2024-03-18 | 0.0715 | 0.0735 | 0.0715 | 0.0735 | -2.000% | 19,620 | +74.150% |
| 2024-03-12 | 0.0717 | 0.0750 | 0.0717 | 0.0750 | 0.000% | 20,000 | +70.667% |
| 2024-03-11 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -5.422% | 10,000 | +70.667% |
| 2024-03-07 | 0.0718 | 0.0793 | 0.0692 | 0.0793 | -0.875% | 75,500 | +61.412% |
| 2024-03-06 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | +45.455% | 94,530 | +60.000% |
| 2024-03-05 | 0.1000 | 0.1000 | 0.0550 | 0.0550 | +264.238% | 153,003 | +132.727% |
| 2024-03-04 | 0.0600 | 0.1500 | 0.0151 | 0.0151 | -82.235% | 87,000 | +747.682% |
| 2024-02-27 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.250% | 10,044 | +50.588% |
| 2024-02-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 80,000 | +60.000% |
| 2024-02-15 | 0.0720 | 0.0750 | 0.0720 | 0.0750 | -0.133% | 561,000 | +70.667% |
| 2024-02-14 | 0.0614 | 0.0751 | 0.0577 | 0.0751 | -6.125% | 12,500 | +70.439% |
| 2024-01-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +0.756% | 5,100 | +60.000% |
| 2024-01-29 | 0.0656 | 0.0800 | 0.0656 | 0.0794 | +8.470% | 32,000 | +61.209% |
| 2024-01-24 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -14.286% | 1,000 | +74.863% |
| 2024-01-23 | 0.0767 | 0.0854 | 0.0767 | 0.0854 | +22.000% | 21,000 | +49.883% |
| 2024-01-16 | 0.0765 | 0.0765 | 0.0700 | 0.0700 | 0.000% | 20,138 | +82.857% |
| 2024-01-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 61,500 | +82.857% |
| 2024-01-10 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +19.863% | 9,000 | +82.857% |
| 2024-01-09 | 0.0750 | 0.0750 | 0.0584 | 0.0584 | -16.571% | 53,021 | +119.178% |
| 2023-12-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -1.408% | 24,000 | +82.857% |
| 2023-12-22 | 0.0704 | 0.0710 | 0.0693 | 0.0710 | 0.000% | 27,100 | +80.282% |
| 2023-12-21 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -0.560% | 5,500 | +80.282% |
| 2023-12-20 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -4.673% | 53,500 | +79.272% |
| 2023-12-19 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -4.707% | 10,000 | +70.895% |
| 2023-12-08 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +13.913% | 4,500 | +62.850% |
| 2023-12-07 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -1.429% | 2,018 | +85.507% |
| 2023-12-05 | 0.0664 | 0.0700 | 0.0664 | 0.0700 | 0.000% | 18,605 | +82.857% |
| 2023-12-01 | 0.0703 | 0.0703 | 0.0700 | 0.0700 | +5.422% | 44,000 | +82.857% |
| 2023-11-30 | 0.0700 | 0.0700 | 0.0151 | 0.0664 | -11.467% | 61,101 | +92.771% |
| 2023-11-29 | 0.0800 | 0.0800 | 0.0570 | 0.0750 | 0.000% | 52,387 | +70.667% |
| 2023-11-28 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 15,023 | +70.667% |
| 2023-11-27 | 0.0573 | 0.0750 | 0.0573 | 0.0750 | -6.250% | 13,440 | +70.667% |
| 2023-11-24 | 0.0738 | 0.0800 | 0.0738 | 0.0800 | +19.403% | 19,625 | +60.000% |
| 2023-11-22 | 0.0740 | 0.0740 | 0.0570 | 0.0670 | -4.286% | 137,000 | +91.045% |
| 2023-11-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +9.375% | 16,000 | +82.857% |
| 2023-11-20 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -8.571% | 6,002 | +100.000% |
| 2023-11-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +9.375% | 5,000 | +82.857% |
| 2023-11-08 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -11.357% | 8,575 | +100.000% |
| 2023-11-07 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -15.059% | 10,000 | +77.285% |
| 2023-11-03 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +18.056% | 10,090 | +50.588% |
| 2023-10-27 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -6.856% | 7,000 | +77.778% |
| 2023-10-26 | 0.0640 | 0.0773 | 0.0640 | 0.0773 | -5.270% | 30,000 | +65.589% |
| 2023-10-19 | 0.0640 | 0.0816 | 0.0640 | 0.0816 | -0.122% | 23,020 | +56.863% |
| 2023-10-18 | 0.0700 | 0.0817 | 0.0640 | 0.0817 | -25.727% | 24,501 | +56.671% |
| 2023-10-02 | 0.0807 | 0.1263 | 0.0807 | 0.1100 | +57.143% | 9,300 | +16.364% |
| 2023-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -10.486% | 27,100 | +82.857% |
| 2023-09-20 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +4.685% | 19,500 | +63.683% |
| 2023-09-19 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -6.625% | 1,000 | +71.352% |
| 2023-09-14 | 0.0690 | 0.0800 | 0.0401 | 0.0800 | +15.942% | 37,500 | +60.000% |
| 2023-09-11 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -18.149% | 533 | +85.507% |
| 2023-09-08 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +4.203% | 3,000 | +51.839% |
| 2023-09-05 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -0.123% | 3,840 | +58.220% |
| 2023-08-28 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +11.878% | 20,000 | +58.025% |
| 2023-08-23 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | -11.057% | 3,000 | +76.796% |
| 2023-08-17 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -10.648% | 15,000 | +57.248% |
| 2023-07-25 | 0.0910 | 0.0911 | 0.0910 | 0.0911 | -8.900% | 40,000 | +40.505% |
| 2023-07-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +23.457% | 15,000 | +28.000% |
| 2023-07-14 | 0.0834 | 0.0834 | 0.0810 | 0.0810 | -15.625% | 73,095 | +58.025% |
| 2023-07-12 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +20.000% | 500 | +33.333% |
| 2023-07-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -1.235% | 105,000 | +60.000% |
| 2023-07-05 | 0.0867 | 0.0960 | 0.0810 | 0.0810 | 0.000% | 9,100 | +58.025% |
| 2023-06-29 | 0.0867 | 0.0867 | 0.0810 | 0.0810 | 0.000% | 4,000 | +58.025% |
| 2023-06-28 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -14.647% | 960 | +58.025% |
| 2023-06-27 | 0.1000 | 0.1000 | 0.0949 | 0.0949 | 0.000% | 19,510 | +34.879% |