RQHTF
RELIQ HEALTH TECHS INC
stockOTC
EODOct 1, 2026
0.000001USD0.000%(0.00)100
RQHTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,975 | 0.000% |
| 2026-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,399 | 0.000% |
| 2026-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,315 | 0.000% |
| 2026-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,000 | 0.000% |
| 2026-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2026-09-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,215 | 0.000% |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2026-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,500 | 0.000% |
| 2026-04-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,486,773 | 0.000% |
| 2026-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,500 | 0.000% |
| 2026-03-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 234,000 | 0.000% |
| 2026-03-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-02-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.990% | 41,100 | 0.000% |
| 2025-11-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,333 | -99.990% |
| 2025-11-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,222 | -99.990% |
| 2025-10-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -33.333% | 275 | -99.990% |
| 2025-10-23 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +50.000% | 725 | -99.993% |
| 2025-09-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 12,473 | -99.990% |
| 2025-09-11 | 0.004900 | 0.010000 | 0.004900 | 0.010000 | +100.000% | 99,450 | -99.990% |
| 2025-09-10 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 73,530 | -99.980% |
| 2025-08-25 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 30,000 | -99.980% |
| 2025-08-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +150.000% | 12,222 | -99.980% |
| 2025-07-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 115 | -99.950% |
| 2025-07-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 6,500 | -99.950% |
| 2025-07-07 | 0.003000 | 0.003000 | 0.001000 | 0.001000 | 0.000% | 55,000 | -99.900% |
| 2025-07-03 | 0.005000 | 0.005000 | 0.001000 | 0.001000 | +99900.000% | 66,885 | -99.900% |
| 2025-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.950% | 800 | 0.000% |
| 2025-06-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 7,000 | -99.950% |
| 2025-06-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +566.667% | 1,300 | -99.950% |
| 2025-06-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 5,000 | -99.667% |
| 2025-06-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -75.000% | 7,999 | -99.800% |
| 2025-06-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 305 | -99.950% |
| 2025-06-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +1900.000% | 200 | -99.950% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 5,000 | -99.000% |
| 2025-05-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 2,020 | -99.900% |
| 2025-05-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 4,000 | -99.950% |
| 2025-05-16 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +566.667% | 3,000 | -99.950% |
| 2025-04-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -99.667% |
| 2025-04-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -98.000% | 5,000 | -99.667% |
| 2025-04-25 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +50.000% | 1,850 | -99.993% |
| 2025-04-09 | 0.010000 | 0.010000 | 0.000200 | 0.010000 | +999900.000% | 15,850 | -99.990% |
| 2025-04-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 4,316 | 0.000% |
| 2025-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.000% | 500 | -99.000% |
| 2025-02-25 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | -99.990% |
| 2025-02-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +999900.000% | 22,425 | -99.990% |
| 2025-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350 | 0.000% |
| 2025-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.990% | 2,000 | 0.000% |
| 2025-02-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 4,000 | -99.990% |
| 2025-02-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +53.846% | 8,500 | -99.995% |
| 2025-02-05 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +30.000% | 12,751 | -99.992% |
| 2025-02-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +733.333% | 7,000 | -99.990% |
| 2025-01-24 | 0.001200 | 0.010000 | 0.001200 | 0.001200 | +1100.000% | 256,425 | -99.917% |
| 2025-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2025-01-07 | 0.001200 | 0.020000 | 0.000100 | 0.000100 | 0.000% | 6,750 | -99.000% |
| 2025-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,000 | -99.000% |
| 2025-01-02 | 0.001200 | 0.020000 | 0.000001 | 0.000001 | -99.917% | 126,850 | 0.000% |
| 2024-12-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 85,974 | -99.917% |
| 2024-12-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +33.333% | 17,000 | -99.917% |
| 2024-12-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +800.000% | 4,310 | -99.889% |
| 2024-12-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,010 | -99.000% |
| 2024-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.909% | 100 | 0.000% |
| 2024-11-27 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 5,020 | -99.909% |
| 2024-11-25 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | +233.333% | 53,365 | -99.900% |
| 2024-11-22 | 0.000100 | 0.015000 | 0.000100 | 0.000300 | +29900.000% | 219,107 | -99.667% |
| 2024-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,800 | 0.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | 0.000% |
| 2024-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 107,344 | -99.000% |
| 2024-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 7,500 | -99.000% |
| 2024-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 150 | 0.000% |
| 2024-10-18 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 2,130 | -99.000% |
| 2024-10-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 22,010 | -99.500% |
| 2024-10-02 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 54,999 | -99.667% |
| 2024-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.750% | 24,115 | -99.000% |
| 2024-08-26 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 5,000 | -99.997% |
| 2024-08-15 | 0.052500 | 0.056250 | 0.040000 | 0.040000 | -6.977% | 93,499 | -99.997% |
| 2024-08-14 | 0.047000 | 0.047000 | 0.043000 | 0.043000 | -13.131% | 28,900 | -99.998% |
| 2024-08-13 | 0.054000 | 0.054000 | 0.049500 | 0.049500 | -10.000% | 33,250 | -99.998% |
| 2024-08-08 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | -8.333% | 20,000 | -99.998% |
| 2024-08-07 | 0.062500 | 0.062500 | 0.060000 | 0.060000 | +50.000% | 21,100 | -99.998% |
| 2024-08-06 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -29.204% | 2,000 | -99.997% |
| 2024-08-05 | 0.037600 | 0.056500 | 0.032100 | 0.056500 | +13.000% | 2,000 | -99.998% |
| 2024-08-01 | 0.050000 | 0.060000 | 0.050000 | 0.050000 | 0.000% | 52,900 | -99.998% |
| 2024-07-31 | 0.060000 | 0.070000 | 0.050000 | 0.050000 | -23.077% | 122,030 | -99.998% |
| 2024-07-30 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | 0.000% | 100 | -99.998% |
| 2024-07-29 | 0.068500 | 0.080000 | 0.050100 | 0.065000 | 0.000% | 4,130 | -99.998% |
| 2024-07-25 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +30.000% | 100 | -99.998% |
| 2024-07-24 | 0.070000 | 0.072500 | 0.050000 | 0.050000 | -44.444% | 366,329 | -99.998% |
| 2024-07-23 | 0.080000 | 0.100000 | 0.063300 | 0.090000 | +17.493% | 232,500 | -99.999% |
| 2024-07-22 | 0.071900 | 0.076600 | 0.071900 | 0.076600 | -2.234% | 5,410 | -99.999% |
| 2024-07-19 | 0.090000 | 0.090000 | 0.078350 | 0.078350 | +1.753% | 57,817 | -99.999% |
| 2024-07-18 | 0.075000 | 0.077000 | 0.075000 | 0.077000 | -7.784% | 11,018 | -99.999% |
| 2024-07-17 | 0.060000 | 0.083500 | 0.060000 | 0.083500 | +8.021% | 1,200 | -99.999% |
| 2024-07-16 | 0.066700 | 0.078350 | 0.060000 | 0.077300 | -14.111% | 20,900 | -99.999% |
| 2024-07-15 | 0.070100 | 0.090000 | 0.070100 | 0.090000 | 0.000% | 12,817 | -99.999% |
| 2024-07-12 | 0.089950 | 0.100000 | 0.089950 | 0.090000 | +12.500% | 32,500 | -99.999% |
| 2024-07-11 | 0.085000 | 0.085000 | 0.073300 | 0.080000 | 0.000% | 128,949 | -99.999% |
| 2024-07-10 | 0.060000 | 0.080000 | 0.060000 | 0.080000 | -11.111% | 45,000 | -99.999% |
| 2024-07-09 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +50.000% | 2,045 | -99.999% |
| 2024-07-08 | 0.060000 | 0.090000 | 0.060000 | 0.060000 | +50.000% | 52,793 | -99.998% |
| 2024-07-05 | 0.090000 | 0.090000 | 0.040000 | 0.040000 | -20.000% | 15,000 | -99.997% |
| 2024-07-03 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -23.077% | 3,500 | -99.998% |
| 2024-06-28 | 0.090000 | 0.090000 | 0.040000 | 0.065000 | -27.778% | 7,300 | -99.998% |
| 2024-06-27 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +33.333% | 250 | -99.999% |
| 2024-06-26 | 0.067500 | 0.067500 | 0.067500 | 0.067500 | +35.000% | 10,000 | -99.999% |
| 2024-06-25 | 0.070000 | 0.080000 | 0.050000 | 0.050000 | -44.444% | 225,990 | -99.998% |
| 2024-06-24 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -5.263% | 52,135 | -99.999% |
| 2024-06-21 | 0.097500 | 0.097500 | 0.095000 | 0.095000 | +5.556% | 21,000 | -99.999% |
| 2024-06-20 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 5,100 | -99.999% |
| 2024-06-18 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +7.143% | 9,070 | -99.999% |
| 2024-06-17 | 0.080000 | 0.122905 | 0.080000 | 0.084000 | -30.000% | 4,800 | -99.999% |
| 2024-06-14 | 0.117500 | 0.120000 | 0.085000 | 0.120000 | -4.000% | 56,629 | -99.999% |
| 2024-06-13 | 0.110000 | 0.140000 | 0.110000 | 0.125000 | -10.714% | 37,300 | -99.999% |
| 2024-06-12 | 0.110000 | 0.160000 | 0.100000 | 0.140000 | -15.152% | 9,800 | -99.999% |
| 2024-06-11 | 0.165000 | 0.165000 | 0.165000 | 0.165000 | +69.231% | 100 | -99.999% |
| 2024-06-10 | 0.165000 | 0.165000 | 0.097500 | 0.097500 | -25.743% | 38,269 | -99.999% |
| 2024-06-07 | 0.131300 | 0.131300 | 0.131300 | 0.131300 | +31.300% | 1,111 | -99.999% |
| 2024-06-06 | 0.095100 | 0.165000 | 0.095100 | 0.100000 | 0.000% | 40,800 | -99.999% |
| 2024-06-05 | 0.110000 | 0.110000 | 0.100000 | 0.100000 | -9.091% | 56,271 | -99.999% |
| 2024-06-04 | 0.090000 | 0.120000 | 0.090000 | 0.110000 | +22.222% | 44,555 | -99.999% |
| 2024-06-03 | 0.082500 | 0.110000 | 0.080000 | 0.090000 | -10.000% | 7,800 | -99.999% |
| 2024-05-31 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -16.667% | 100 | -99.999% |
| 2024-05-29 | 0.080000 | 0.120000 | 0.070000 | 0.120000 | +61.074% | 40,100 | -99.999% |
| 2024-05-28 | 0.070000 | 0.092550 | 0.062000 | 0.074500 | -8.025% | 52,480 | -99.999% |
| 2024-05-24 | 0.086200 | 0.086200 | 0.081000 | 0.081000 | -10.000% | 41,000 | -99.999% |
| 2024-05-23 | 0.081000 | 0.090000 | 0.081000 | 0.090000 | -5.759% | 11,850 | -99.999% |
| 2024-05-22 | 0.110000 | 0.110000 | 0.095500 | 0.095500 | +0.526% | 500 | -99.999% |
| 2024-05-21 | 0.090000 | 0.100000 | 0.090000 | 0.095000 | -5.000% | 2,000 | -99.999% |
| 2024-05-20 | 0.085700 | 0.110000 | 0.085700 | 0.100000 | 0.000% | 26,042 | -99.999% |
| 2024-05-17 | 0.100000 | 0.100000 | 0.081000 | 0.100000 | 0.000% | 40,800 | -99.999% |
| 2024-05-16 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 100 | -99.999% |
| 2024-05-14 | 0.072700 | 0.105000 | 0.060000 | 0.100000 | -4.762% | 8,900 | -99.999% |
| 2024-05-13 | 0.060000 | 0.105000 | 0.060000 | 0.105000 | +27.273% | 8,458 | -99.999% |
| 2024-05-10 | 0.110000 | 0.110000 | 0.082500 | 0.082500 | -2.941% | 1,308 | -99.999% |
| 2024-05-09 | 0.110000 | 0.110000 | 0.085000 | 0.085000 | -22.727% | 601 | -99.999% |
| 2024-05-07 | 0.103700 | 0.110000 | 0.100000 | 0.110000 | +120.000% | 16,350 | -99.999% |
| 2024-05-06 | 0.120000 | 0.120000 | 0.050000 | 0.050000 | -58.333% | 11,910 | -99.998% |
| 2024-05-02 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +60.000% | 100 | -99.999% |
| 2024-05-01 | 0.095000 | 0.095000 | 0.075000 | 0.075000 | -16.667% | 24,718 | -99.999% |
| 2024-04-30 | 0.055000 | 0.110000 | 0.055000 | 0.090000 | +5.882% | 183,194 | -99.999% |
| 2024-04-29 | 0.095000 | 0.095000 | 0.080000 | 0.085000 | +54.545% | 80,750 | -99.999% |
| 2024-04-26 | 0.130000 | 0.130000 | 0.055000 | 0.055000 | -50.584% | 48,039 | -99.998% |
| 2024-04-25 | 0.055000 | 0.111300 | 0.055000 | 0.111300 | +102.364% | 863 | -99.999% |
| 2024-04-24 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | 0.000% | 26,050 | -99.998% |
| 2024-04-23 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +10.000% | 2,000 | -99.998% |
| 2024-04-22 | 0.063800 | 0.063800 | 0.050000 | 0.050000 | +63.934% | 52,090 | -99.998% |
| 2024-04-19 | 0.040000 | 0.040000 | 0.030500 | 0.030500 | +1.667% | 136,860 | -99.997% |
| 2024-04-18 | 0.026400 | 0.065000 | 0.021000 | 0.030000 | -41.520% | 593,093 | -99.997% |
| 2024-04-17 | 0.060000 | 0.060000 | 0.037500 | 0.051300 | +2.600% | 99,525 | -99.998% |
| 2024-04-16 | 0.055000 | 0.057500 | 0.034600 | 0.050000 | -23.077% | 336,124 | -99.998% |
| 2024-04-15 | 0.129900 | 0.129900 | 0.031200 | 0.065000 | -39.647% | 107,350 | -99.998% |
| 2024-04-12 | 0.107700 | 0.107700 | 0.107700 | 0.107700 | +25.965% | 1,000 | -99.999% |
| 2024-04-11 | 0.085500 | 0.085500 | 0.085500 | 0.085500 | -21.343% | 9,102 | -99.999% |
| 2024-04-10 | 0.108700 | 0.108700 | 0.108700 | 0.108700 | 0.000% | 1,001 | -99.999% |
| 2024-04-09 | 0.000300 | 0.127400 | 0.000300 | 0.108700 | +2.354% | 1,813 | -99.999% |
| 2024-04-08 | 0.085000 | 0.106200 | 0.085000 | 0.106200 | -16.641% | 47,301 | -99.999% |
| 2024-04-05 | 0.080000 | 0.127400 | 0.050000 | 0.127400 | +22.854% | 200,728 | -99.999% |
| 2024-04-04 | 0.085000 | 0.127400 | 0.080000 | 0.103700 | +22.144% | 25,622 | -99.999% |
| 2024-04-03 | 0.096000 | 0.100000 | 0.083500 | 0.084900 | -11.838% | 175,650 | -99.999% |
| 2024-04-02 | 0.100000 | 0.100000 | 0.096300 | 0.096300 | -9.407% | 1,481 | -99.999% |
| 2024-04-01 | 0.113250 | 0.115000 | 0.106300 | 0.106300 | -7.565% | 8,300 | -99.999% |
| 2024-03-28 | 0.085200 | 0.115000 | 0.085200 | 0.115000 | -4.127% | 10,306 | -99.999% |
| 2024-03-27 | 0.110000 | 0.119950 | 0.110000 | 0.119950 | +9.045% | 3,100 | -99.999% |
| 2024-03-26 | 0.112450 | 0.129900 | 0.100235 | 0.110000 | +15.789% | 45,150 | -99.999% |
| 2024-03-25 | 0.101000 | 0.101000 | 0.095000 | 0.095000 | -5.000% | 139,492 | -99.999% |
| 2024-03-22 | 0.122400 | 0.122400 | 0.100000 | 0.100000 | -16.667% | 1,630 | -99.999% |
| 2024-03-21 | 0.124900 | 0.124900 | 0.120000 | 0.120000 | -4.000% | 17,225 | -99.999% |
| 2024-03-20 | 0.130000 | 0.140000 | 0.125000 | 0.125000 | 0.000% | 1,645 | -99.999% |
| 2024-03-18 | 0.125000 | 0.125000 | 0.125000 | 0.125000 | -10.714% | 10,000 | -99.999% |
| 2024-03-15 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 19,910 | -99.999% |
| 2024-03-14 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +40.000% | 600 | -99.999% |
| 2024-03-13 | 0.145000 | 0.145000 | 0.100000 | 0.100000 | -33.333% | 52,000 | -99.999% |
| 2024-03-12 | 0.167500 | 0.167500 | 0.150000 | 0.150000 | 0.000% | 36,000 | -99.999% |
| 2024-03-11 | 0.145000 | 0.167500 | 0.145000 | 0.150000 | 0.000% | 38,729 | -99.999% |
| 2024-03-07 | 0.120000 | 0.158750 | 0.120000 | 0.150000 | -14.286% | 34,105 | -99.999% |
| 2024-03-06 | 0.175000 | 0.175000 | 0.175000 | 0.175000 | -0.256% | 13,250 | -99.999% |
| 2024-03-05 | 0.162500 | 0.175450 | 0.162500 | 0.175450 | +0.257% | 6,600 | -99.999% |
| 2024-03-04 | 0.173600 | 0.185000 | 0.152500 | 0.175000 | +27.273% | 46,700 | -99.999% |
| 2024-03-01 | 0.134750 | 0.137500 | 0.114500 | 0.137500 | +14.583% | 29,744 | -99.999% |
| 2024-02-29 | 0.114000 | 0.120000 | 0.114000 | 0.120000 | +3.226% | 35,398 | -99.999% |
| 2024-02-28 | 0.120000 | 0.120000 | 0.112500 | 0.116250 | -3.125% | 55,050 | -99.999% |
| 2024-02-27 | 0.120000 | 0.135000 | 0.112500 | 0.120000 | -17.241% | 32,077 | -99.999% |
| 2024-02-26 | 0.150000 | 0.150000 | 0.145000 | 0.145000 | -3.333% | 10,120 | -99.999% |
| 2024-02-23 | 0.120000 | 0.155000 | 0.120000 | 0.150000 | +7.143% | 4,050 | -99.999% |
| 2024-02-21 | 0.100000 | 0.144150 | 0.100000 | 0.140000 | -1.408% | 78,228 | -99.999% |
| 2024-02-20 | 0.132500 | 0.142000 | 0.132500 | 0.142000 | +14.980% | 29,569 | -99.999% |
| 2024-02-16 | 0.120700 | 0.132800 | 0.120700 | 0.123500 | -13.028% | 3,000 | -99.999% |
| 2024-02-14 | 0.101500 | 0.142000 | 0.101500 | 0.142000 | +42.000% | 43,137 | -99.999% |
| 2024-02-13 | 0.105000 | 0.105000 | 0.096500 | 0.100000 | -2.913% | 44,070 | -99.999% |
| 2024-02-12 | 0.111000 | 0.111000 | 0.103000 | 0.103000 | -21.374% | 50,634 | -99.999% |
| 2024-02-09 | 0.131000 | 0.131000 | 0.131000 | 0.131000 | 0.000% | 3,342 | -99.999% |
| 2024-02-08 | 0.131000 | 0.131000 | 0.131000 | 0.131000 | -2.963% | 6,000 | -99.999% |
| 2024-02-07 | 0.142000 | 0.142000 | 0.125000 | 0.135000 | 0.000% | 39,630 | -99.999% |
| 2024-02-06 | 0.135000 | 0.135000 | 0.135000 | 0.135000 | +10.656% | 4,000 | -99.999% |
| 2024-02-05 | 0.138200 | 0.140500 | 0.122000 | 0.122000 | -14.085% | 7,594 | -99.999% |
| 2024-02-02 | 0.140500 | 0.142000 | 0.140500 | 0.142000 | +1.068% | 28,060 | -99.999% |
| 2024-02-01 | 0.121100 | 0.140500 | 0.121100 | 0.140500 | +1.225% | 3,500 | -99.999% |
| 2024-01-31 | 0.156600 | 0.156600 | 0.138800 | 0.138800 | -6.812% | 1,224 | -99.999% |
| 2024-01-30 | 0.125500 | 0.148946 | 0.119000 | 0.148946 | +16.137% | 66,621 | -99.999% |
| 2024-01-29 | 0.156300 | 0.156300 | 0.120000 | 0.128250 | -12.007% | 90,300 | -99.999% |
| 2024-01-26 | 0.190000 | 0.190000 | 0.130000 | 0.145750 | -8.906% | 7,250 | -99.999% |
| 2024-01-25 | 0.119000 | 0.160000 | 0.119000 | 0.160000 | 0.000% | 3,260 | -99.999% |
| 2024-01-24 | 0.174500 | 0.250000 | 0.160000 | 0.160000 | +6.667% | 38,233 | -99.999% |
| 2024-01-23 | 0.099500 | 0.196200 | 0.099300 | 0.150000 | +58.730% | 314,381 | -99.999% |
| 2024-01-22 | 0.157600 | 0.157600 | 0.080000 | 0.094500 | -40.265% | 153,878 | -99.999% |
| 2024-01-19 | 0.145850 | 0.158200 | 0.145850 | 0.158200 | +6.103% | 35,980 | -99.999% |
| 2024-01-18 | 0.150000 | 0.155500 | 0.148200 | 0.149100 | -0.600% | 40,900 | -99.999% |
| 2024-01-17 | 0.159000 | 0.159000 | 0.146300 | 0.150000 | -6.455% | 13,856 | -99.999% |
| 2024-01-16 | 0.165000 | 0.165000 | 0.150000 | 0.160350 | -8.319% | 228,330 | -99.999% |
| 2024-01-12 | 0.170000 | 0.176000 | 0.170000 | 0.174900 | -0.114% | 57,500 | -99.999% |
| 2024-01-11 | 0.179600 | 0.179800 | 0.171450 | 0.175100 | -2.342% | 53,825 | -99.999% |
| 2024-01-10 | 0.176800 | 0.180000 | 0.176800 | 0.179300 | +14.936% | 70,700 | -99.999% |
| 2024-01-09 | 0.162000 | 0.162000 | 0.151000 | 0.156000 | +1.894% | 50,010 | -99.999% |
| 2024-01-08 | 0.163840 | 0.171000 | 0.140000 | 0.153100 | -1.226% | 196,100 | -99.999% |
| 2024-01-05 | 0.159000 | 0.168000 | 0.152100 | 0.155000 | -6.061% | 329,167 | -99.999% |
| 2024-01-04 | 0.166000 | 0.169800 | 0.164500 | 0.165000 | -7.718% | 151,569 | -99.999% |
| 2024-01-03 | 0.177300 | 0.178800 | 0.175500 | 0.178800 | +5.176% | 11,893 | -99.999% |
| 2024-01-02 | 0.177500 | 0.177500 | 0.169900 | 0.170000 | 0.000% | 142,310 | -99.999% |
| 2023-12-29 | 0.161300 | 0.180700 | 0.161300 | 0.170000 | -0.585% | 499,076 | -99.999% |
| 2023-12-28 | 0.205700 | 0.205700 | 0.171000 | 0.171000 | -10.937% | 332,201 | -99.999% |
| 2023-12-27 | 0.204700 | 0.204700 | 0.191000 | 0.192000 | -5.965% | 241,941 | -99.999% |
| 2023-12-26 | 0.206700 | 0.206700 | 0.203400 | 0.204180 | -0.932% | 22,990 | -100.000% |
| 2023-12-22 | 0.200000 | 0.208700 | 0.195000 | 0.206100 | 0.000% | 93,850 | -100.000% |
| 2023-12-21 | 0.215000 | 0.215000 | 0.205000 | 0.206100 | -6.318% | 42,840 | -100.000% |
| 2023-12-20 | 0.203500 | 0.220000 | 0.203500 | 0.220000 | +3.286% | 216,287 | -100.000% |
| 2023-12-19 | 0.220000 | 0.220000 | 0.203550 | 0.213000 | -4.953% | 131,215 | -100.000% |
| 2023-12-18 | 0.228000 | 0.228100 | 0.223900 | 0.224100 | +0.538% | 70,001 | -100.000% |
| 2023-12-15 | 0.230530 | 0.237000 | 0.219000 | 0.222900 | -6.345% | 8,200 | -100.000% |
| 2023-12-14 | 0.230000 | 0.238000 | 0.217100 | 0.238000 | +8.182% | 50,000 | -100.000% |
| 2023-12-13 | 0.195000 | 0.229200 | 0.195000 | 0.220000 | +15.389% | 75,411 | -100.000% |
| 2023-12-12 | 0.251000 | 0.251000 | 0.190450 | 0.190660 | -29.956% | 361,906 | -99.999% |
| 2023-12-11 | 0.254000 | 0.291000 | 0.254000 | 0.272200 | +1.833% | 46,100 | -100.000% |
| 2023-12-08 | 0.267500 | 0.267500 | 0.267300 | 0.267300 | +1.001% | 30,700 | -100.000% |
| 2023-12-07 | 0.264700 | 0.265000 | 0.260000 | 0.264650 | +0.019% | 7,934 | -100.000% |
| 2023-12-05 | 0.266500 | 0.266500 | 0.264600 | 0.264600 | +3.521% | 111,000 | -100.000% |
| 2023-12-04 | 0.291400 | 0.291400 | 0.255600 | 0.255600 | -10.536% | 151,225 | -100.000% |
| 2023-12-01 | 0.264300 | 0.285700 | 0.264300 | 0.285700 | +8.097% | 327,500 | -100.000% |
| 2023-11-30 | 0.254650 | 0.264300 | 0.254650 | 0.264300 | +2.086% | 1,850 | -100.000% |
| 2023-11-29 | 0.239100 | 0.260000 | 0.233000 | 0.258900 | +8.553% | 30,700 | -100.000% |
| 2023-11-28 | 0.231000 | 0.238500 | 0.231000 | 0.238500 | +3.247% | 67,255 | -100.000% |
| 2023-11-27 | 0.227000 | 0.240500 | 0.227000 | 0.231000 | +0.435% | 19,099 | -100.000% |
| 2023-11-24 | 0.230000 | 0.230000 | 0.229000 | 0.230000 | -2.954% | 7,511 | -100.000% |
| 2023-11-22 | 0.237000 | 0.237000 | 0.237000 | 0.237000 | +0.851% | 2,000 | -100.000% |
| 2023-11-21 | 0.240000 | 0.240000 | 0.235000 | 0.235000 | -1.468% | 15,000 | -100.000% |
| 2023-11-20 | 0.246000 | 0.246000 | 0.228539 | 0.238500 | +8.409% | 32,500 | -100.000% |
| 2023-11-17 | 0.218875 | 0.220000 | 0.218000 | 0.220000 | +6.280% | 35,850 | -100.000% |
| 2023-11-16 | 0.208000 | 0.208000 | 0.206400 | 0.207000 | +2.985% | 13,935 | -100.000% |
| 2023-11-15 | 0.208000 | 0.208000 | 0.201000 | 0.201000 | +0.500% | 11,600 | -100.000% |
| 2023-11-14 | 0.219000 | 0.220500 | 0.200000 | 0.200000 | -11.894% | 151,902 | -99.999% |
| 2023-11-13 | 0.227000 | 0.227000 | 0.225000 | 0.227000 | +1.294% | 14,000 | -100.000% |
| 2023-11-10 | 0.243900 | 0.243900 | 0.215000 | 0.224100 | -2.353% | 54,036 | -100.000% |
| 2023-11-09 | 0.220000 | 0.234400 | 0.220000 | 0.229500 | +5.566% | 14,000 | -100.000% |
| 2023-11-08 | 0.221000 | 0.222000 | 0.201000 | 0.217400 | -5.272% | 98,747 | -100.000% |
| 2023-11-07 | 0.224000 | 0.235000 | 0.224000 | 0.229500 | +0.658% | 42,700 | -100.000% |
| 2023-11-06 | 0.233753 | 0.233753 | 0.225300 | 0.228000 | +3.167% | 27,600 | -100.000% |
| 2023-11-03 | 0.240000 | 0.240000 | 0.221000 | 0.221000 | -8.678% | 82,881 | -100.000% |
| 2023-11-02 | 0.236000 | 0.242000 | 0.236000 | 0.242000 | +0.415% | 28,310 | -100.000% |
| 2023-11-01 | 0.247000 | 0.247000 | 0.221000 | 0.241000 | -0.495% | 63,697 | -100.000% |
| 2023-10-31 | 0.255000 | 0.259550 | 0.242200 | 0.242200 | -6.846% | 60,385 | -100.000% |
| 2023-10-30 | 0.264500 | 0.264500 | 0.260000 | 0.260000 | -2.439% | 76,845 | -100.000% |
| 2023-10-27 | 0.266500 | 0.266500 | 0.266500 | 0.266500 | -1.296% | 5,000 | -100.000% |
| 2023-10-26 | 0.266990 | 0.271000 | 0.264000 | 0.270000 | +0.074% | 65,500 | -100.000% |
| 2023-10-25 | 0.264000 | 0.269900 | 0.264000 | 0.269800 | +1.581% | 13,700 | -100.000% |
| 2023-10-24 | 0.256000 | 0.267000 | 0.256000 | 0.265600 | +2.469% | 12,983 | -100.000% |
| 2023-10-23 | 0.251700 | 0.259200 | 0.251700 | 0.259200 | -5.745% | 32,795 | -100.000% |
| 2023-10-20 | 0.265500 | 0.275000 | 0.261000 | 0.275000 | +5.769% | 36,220 | -100.000% |
| 2023-10-19 | 0.270700 | 0.280000 | 0.260000 | 0.260000 | -3.704% | 51,700 | -100.000% |
| 2023-10-18 | 0.271000 | 0.278500 | 0.270000 | 0.270000 | -5.263% | 121,501 | -100.000% |
| 2023-10-17 | 0.280000 | 0.285000 | 0.280000 | 0.285000 | +1.100% | 13,700 | -100.000% |
| 2023-10-16 | 0.286500 | 0.290000 | 0.276950 | 0.281900 | -2.793% | 16,570 | -100.000% |
| 2023-10-13 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | 0.000% | 24,000 | -100.000% |
| 2023-10-12 | 0.285000 | 0.290000 | 0.280000 | 0.290000 | +1.754% | 47,700 | -100.000% |
| 2023-10-11 | 0.285000 | 0.285000 | 0.285000 | 0.285000 | 0.000% | 1,250 | -100.000% |
| 2023-10-10 | 0.290000 | 0.290000 | 0.278800 | 0.285000 | 0.000% | 59,293 | -100.000% |
| 2023-10-09 | 0.306300 | 0.306300 | 0.285000 | 0.285000 | +1.786% | 28,140 | -100.000% |
| 2023-10-06 | 0.290000 | 0.291000 | 0.280000 | 0.280000 | -3.448% | 27,000 | -100.000% |
| 2023-10-05 | 0.259800 | 0.292000 | 0.259800 | 0.290000 | +13.725% | 676,307 | -100.000% |
| 2023-10-04 | 0.265000 | 0.270000 | 0.252000 | 0.255000 | -3.774% | 263,160 | -100.000% |
| 2023-10-03 | 0.274680 | 0.274680 | 0.256000 | 0.265000 | -1.487% | 149,100 | -100.000% |
| 2023-10-02 | 0.287000 | 0.296000 | 0.269000 | 0.269000 | -5.014% | 307,290 | -100.000% |
| 2023-09-29 | 0.295000 | 0.295000 | 0.281000 | 0.283200 | -2.004% | 89,272 | -100.000% |
| 2023-09-28 | 0.320000 | 0.320000 | 0.288991 | 0.288991 | -17.431% | 537,934 | -100.000% |
| 2023-09-27 | 0.375500 | 0.380000 | 0.350000 | 0.350000 | -1.408% | 95,400 | -100.000% |
| 2023-09-26 | 0.375000 | 0.380000 | 0.355000 | 0.355000 | -6.579% | 50,182 | -100.000% |
| 2023-09-25 | 0.380500 | 0.380500 | 0.373700 | 0.380000 | -1.935% | 31,769 | -100.000% |
| 2023-09-22 | 0.395000 | 0.395000 | 0.386000 | 0.387500 | -2.146% | 40,368 | -100.000% |
| 2023-09-21 | 0.406500 | 0.406500 | 0.396000 | 0.396000 | -3.532% | 9,831 | -100.000% |
| 2023-09-20 | 0.393600 | 0.424597 | 0.393600 | 0.410500 | +2.114% | 82,550 | -100.000% |
| 2023-09-19 | 0.432900 | 0.432900 | 0.398100 | 0.402000 | -10.268% | 74,478 | -100.000% |
| 2023-09-18 | 0.414000 | 0.448500 | 0.414000 | 0.448000 | +8.879% | 90,025 | -100.000% |
| 2023-09-15 | 0.380000 | 0.415000 | 0.365000 | 0.411465 | +11.207% | 64,984 | -100.000% |
| 2023-09-14 | 0.355000 | 0.370000 | 0.355000 | 0.370000 | +6.936% | 91,218 | -100.000% |
| 2023-09-13 | 0.344000 | 0.350000 | 0.343000 | 0.346000 | +5.103% | 82,300 | -100.000% |
| 2023-09-12 | 0.329200 | 0.329200 | 0.329200 | 0.329200 | +5.597% | 1,250 | -100.000% |
| 2023-09-11 | 0.311900 | 0.319400 | 0.310000 | 0.311750 | -3.183% | 23,048 | -100.000% |
| 2023-09-08 | 0.325000 | 0.325000 | 0.322000 | 0.322000 | -2.424% | 7,200 | -100.000% |
| 2023-09-07 | 0.330000 | 0.333300 | 0.330000 | 0.330000 | -1.049% | 4,456 | -100.000% |
| 2023-09-06 | 0.333500 | 0.333500 | 0.333500 | 0.333500 | +6.041% | 4,450 | -100.000% |
| 2023-09-05 | 0.314500 | 0.314500 | 0.314500 | 0.314500 | -3.881% | 1,025 | -100.000% |
| 2023-09-01 | 0.286000 | 0.330000 | 0.286000 | 0.327200 | +18.465% | 165,546 | -100.000% |
| 2023-08-31 | 0.343000 | 0.350000 | 0.276200 | 0.276200 | -19.062% | 1,006,302 | -100.000% |
| 2023-08-30 | 0.340000 | 0.342500 | 0.327000 | 0.341250 | -2.080% | 90,989 | -100.000% |
| 2023-08-29 | 0.352500 | 0.352500 | 0.340000 | 0.348500 | +0.723% | 22,128 | -100.000% |
| 2023-08-28 | 0.355000 | 0.360000 | 0.346000 | 0.346000 | -1.143% | 112,886 | -100.000% |
| 2023-08-25 | 0.354000 | 0.354000 | 0.350000 | 0.350000 | 0.000% | 140,551 | -100.000% |
| 2023-08-24 | 0.352500 | 0.355000 | 0.350000 | 0.350000 | -2.778% | 10,420 | -100.000% |
| 2023-08-23 | 0.346100 | 0.360000 | 0.346100 | 0.360000 | +1.738% | 92,001 | -100.000% |
| 2023-08-22 | 0.350000 | 0.356500 | 0.347750 | 0.353850 | -2.257% | 63,543 | -100.000% |
| 2023-08-21 | 0.332000 | 0.362500 | 0.332000 | 0.362020 | +4.933% | 159,737 | -100.000% |
| 2023-08-18 | 0.360000 | 0.360000 | 0.345000 | 0.345000 | -1.429% | 92,362 | -100.000% |
| 2023-08-17 | 0.355300 | 0.360500 | 0.350000 | 0.350000 | -1.408% | 195,905 | -100.000% |
| 2023-08-16 | 0.363500 | 0.370000 | 0.350000 | 0.355000 | -2.150% | 49,300 | -100.000% |
| 2023-08-15 | 0.360500 | 0.362800 | 0.360500 | 0.362800 | -1.946% | 3,000 | -100.000% |
| 2023-08-14 | 0.338000 | 0.370000 | 0.338000 | 0.370000 | +1.370% | 22,832 | -100.000% |
| 2023-08-11 | 0.370000 | 0.374000 | 0.365000 | 0.365000 | -3.054% | 93,006 | -100.000% |
| 2023-08-10 | 0.379350 | 0.379350 | 0.370000 | 0.376500 | +0.400% | 54,900 | -100.000% |
| 2023-08-09 | 0.381850 | 0.388700 | 0.375000 | 0.375000 | 0.000% | 22,975 | -100.000% |
| 2023-08-08 | 0.385000 | 0.385000 | 0.375000 | 0.375000 | -1.316% | 32,000 | -100.000% |
| 2023-08-07 | 0.372500 | 0.380000 | 0.372500 | 0.380000 | +1.333% | 8,540 | -100.000% |
| 2023-08-04 | 0.387000 | 0.387000 | 0.369500 | 0.375000 | +0.752% | 58,179 | -100.000% |
| 2023-08-03 | 0.387000 | 0.387000 | 0.372200 | 0.372200 | -2.591% | 913 | -100.000% |
| 2023-08-02 | 0.387000 | 0.387000 | 0.380000 | 0.382100 | -0.753% | 16,916 | -100.000% |
| 2023-08-01 | 0.375000 | 0.385000 | 0.375000 | 0.385000 | -6.098% | 133,305 | -100.000% |
| 2023-07-31 | 0.410000 | 0.410000 | 0.410000 | 0.410000 | -4.562% | 7,075 | -100.000% |
| 2023-07-28 | 0.440000 | 0.440000 | 0.429600 | 0.429600 | +0.609% | 905 | -100.000% |
| 2023-07-27 | 0.425000 | 0.427000 | 0.425000 | 0.427000 | 0.000% | 5,107 | -100.000% |
| 2023-07-26 | 0.435000 | 0.435000 | 0.423300 | 0.427000 | -1.203% | 43,955 | -100.000% |
| 2023-07-25 | 0.451900 | 0.451900 | 0.427000 | 0.432200 | -3.419% | 43,118 | -100.000% |
| 2023-07-24 | 0.428000 | 0.450500 | 0.428000 | 0.447500 | +6.548% | 48,573 | -100.000% |
| 2023-07-21 | 0.420000 | 0.420000 | 0.400000 | 0.420000 | +2.439% | 47,401 | -100.000% |
| 2023-07-20 | 0.394000 | 0.410000 | 0.394000 | 0.410000 | +5.943% | 12,840 | -100.000% |
| 2023-07-19 | 0.376400 | 0.387000 | 0.374000 | 0.387000 | +2.192% | 24,052 | -100.000% |
| 2023-07-18 | 0.378800 | 0.378800 | 0.374000 | 0.378700 | +0.815% | 25,852 | -100.000% |
| 2023-07-17 | 0.394000 | 0.394000 | 0.374000 | 0.375640 | -0.466% | 3,722 | -100.000% |
| 2023-07-14 | 0.399000 | 0.399000 | 0.374000 | 0.377400 | +0.909% | 16,926 | -100.000% |
| 2023-07-13 | 0.387500 | 0.387500 | 0.374000 | 0.374000 | -1.579% | 7,578 | -100.000% |
| 2023-07-12 | 0.375000 | 0.380000 | 0.375000 | 0.380000 | +5.556% | 10,700 | -100.000% |
| 2023-07-11 | 0.365000 | 0.365000 | 0.360000 | 0.360000 | -0.826% | 16,250 | -100.000% |
| 2023-07-10 | 0.360000 | 0.390000 | 0.357550 | 0.363000 | +0.833% | 120,410 | -100.000% |
| 2023-07-07 | 0.360000 | 0.360000 | 0.350600 | 0.360000 | +1.152% | 10,540 | -100.000% |
| 2023-07-06 | 0.355900 | 0.355900 | 0.355900 | 0.355900 | -1.139% | 11,171 | -100.000% |
| 2023-07-05 | 0.350500 | 0.360250 | 0.350500 | 0.360000 | -0.874% | 48,840 | -100.000% |
| 2023-07-03 | 0.350500 | 0.363175 | 0.350500 | 0.363175 | -0.172% | 15,000 | -100.000% |
| 2023-06-30 | 0.360000 | 0.370000 | 0.355000 | 0.363800 | +2.479% | 82,467 | -100.000% |
| 2023-06-29 | 0.360000 | 0.360000 | 0.355000 | 0.355000 | -4.054% | 13,556 | -100.000% |
| 2023-06-28 | 0.360400 | 0.374900 | 0.360000 | 0.370000 | +1.537% | 48,750 | -100.000% |
| 2023-06-27 | 0.360000 | 0.367450 | 0.351000 | 0.364400 | -1.514% | 109,568 | -100.000% |
| 2023-06-26 | 0.380000 | 0.380000 | 0.361000 | 0.370000 | 0.000% | 58,643 | -100.000% |
| 2023-06-23 | 0.384000 | 0.390000 | 0.370000 | 0.370000 | -3.896% | 208,850 | -100.000% |
| 2023-06-22 | 0.384500 | 0.385000 | 0.371000 | 0.385000 | +1.316% | 86,821 | -100.000% |
| 2023-06-21 | 0.370000 | 0.389000 | 0.370000 | 0.380000 | 0.000% | 25,420 | -100.000% |
| 2023-06-20 | 0.380000 | 0.380000 | 0.372000 | 0.380000 | -1.707% | 55,501 | -100.000% |
| 2023-06-16 | 0.395000 | 0.395000 | 0.386600 | 0.386600 | -2.127% | 45,565 | -100.000% |
| 2023-06-15 | 0.395000 | 0.395000 | 0.395000 | 0.395000 | +1.282% | 1,200 | -100.000% |
| 2023-06-14 | 0.360000 | 0.397000 | 0.360000 | 0.390000 | +5.405% | 107,824 | -100.000% |
| 2023-06-13 | 0.395000 | 0.398000 | 0.370000 | 0.370000 | -3.721% | 69,196 | -100.000% |
| 2023-06-12 | 0.390000 | 0.390000 | 0.384300 | 0.384300 | -2.820% | 16,851 | -100.000% |
| 2023-06-09 | 0.401000 | 0.401000 | 0.394600 | 0.395450 | -1.286% | 93,265 | -100.000% |
| 2023-06-08 | 0.400500 | 0.400600 | 0.394100 | 0.400600 | +4.052% | 4,031 | -100.000% |
| 2023-06-07 | 0.356000 | 0.395000 | 0.356000 | 0.385000 | -0.311% | 134,911 | -100.000% |
| 2023-06-06 | 0.381600 | 0.386200 | 0.372200 | 0.386200 | -0.974% | 23,318 | -100.000% |
| 2023-06-05 | 0.390000 | 0.403800 | 0.390000 | 0.390000 | -5.271% | 105,700 | -100.000% |
| 2023-06-02 | 0.406600 | 0.414100 | 0.406600 | 0.411700 | +0.292% | 15,800 | -100.000% |
| 2023-06-01 | 0.440000 | 0.440000 | 0.393000 | 0.410500 | -2.262% | 211,772 | -100.000% |
| 2023-05-31 | 0.406000 | 0.438000 | 0.406000 | 0.420000 | -3.448% | 99,654 | -100.000% |
| 2023-05-30 | 0.430000 | 0.450000 | 0.430000 | 0.435000 | +1.163% | 71,630 | -100.000% |
| 2023-05-26 | 0.430000 | 0.430000 | 0.430000 | 0.430000 | 0.000% | 10,000 | -100.000% |