RPMT
REGO PAYMENT ARCHITECTURE
stockOTC
EODOct 2, 2026
0.55USD+11.993%(+0.06)24,497
RPMT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5013 | 0.5500 | 0.5013 | 0.5500 | +11.993% | 24,497 | 0.000% |
| 2026-10-01 | 0.4500 | 0.4911 | 0.4500 | 0.4911 | +11.614% | 18,600 | +11.993% |
| 2026-09-30 | 0.4370 | 0.4400 | 0.4285 | 0.4400 | 0.000% | 15,300 | +25.000% |
| 2026-09-29 | 0.4400 | 0.4714 | 0.4400 | 0.4400 | -6.653% | 7,200 | +25.000% |
| 2026-09-28 | 0.4432 | 0.4800 | 0.4300 | 0.4714 | +4.957% | 66,443 | +16.684% |
| 2026-09-25 | 0.4440 | 0.4491 | 0.4384 | 0.4491 | +1.149% | 12,360 | +22.467% |
| 2026-09-23 | 0.4350 | 0.4450 | 0.4200 | 0.4440 | 0.000% | 22,460 | +23.874% |
| 2026-09-22 | 0.4450 | 0.4450 | 0.4200 | 0.4440 | +2.069% | 9,290 | +23.874% |
| 2026-09-21 | 0.4800 | 0.4850 | 0.4350 | 0.4350 | -8.982% | 57,700 | +26.437% |
| 2026-09-18 | 0.4600 | 0.4900 | 0.4450 | 0.4779 | +3.002% | 10,180 | +15.080% |
| 2026-09-17 | 0.4660 | 0.4850 | 0.4540 | 0.4640 | -3.333% | 7,200 | +18.534% |
| 2026-09-16 | 0.4890 | 0.4978 | 0.4600 | 0.4800 | -1.625% | 78,678 | +14.583% |
| 2026-09-15 | 0.4500 | 0.4879 | 0.4500 | 0.4879 | +6.072% | 22,998 | +12.721% |
| 2026-09-14 | 0.4640 | 0.4660 | 0.4564 | 0.4600 | +0.789% | 19,200 | +19.565% |
| 2026-09-11 | 0.4210 | 0.4700 | 0.4210 | 0.4564 | +1.422% | 61,935 | +20.508% |
| 2026-09-10 | 0.4740 | 0.5000 | 0.4500 | 0.4500 | -2.174% | 220,300 | +22.222% |
| 2026-09-09 | 0.4960 | 0.5100 | 0.4511 | 0.4600 | -7.065% | 260,665 | +19.565% |
| 2026-09-08 | 0.5455 | 0.5455 | 0.4239 | 0.4950 | -9.842% | 107,980 | +11.118% |
| 2026-09-04 | 0.5650 | 0.5812 | 0.5245 | 0.5490 | -5.751% | 44,331 | +0.182% |
| 2026-09-03 | 0.5913 | 0.6025 | 0.5700 | 0.5825 | -2.633% | 16,840 | -5.579% |
| 2026-09-02 | 0.6400 | 0.6400 | 0.5520 | 0.5982 | -7.692% | 41,285 | -8.065% |
| 2026-09-01 | 0.6732 | 0.6732 | 0.6164 | 0.6481 | -5.386% | 9,328 | -15.137% |
| 2026-08-31 | 0.6800 | 0.6930 | 0.6500 | 0.6850 | +0.735% | 40,568 | -19.708% |
| 2026-08-28 | 0.6600 | 0.7356 | 0.6500 | 0.6800 | +3.030% | 139,328 | -19.118% |
| 2026-08-27 | 0.6563 | 0.6600 | 0.6563 | 0.6600 | +0.281% | 1,500 | -16.667% |
| 2026-08-26 | 0.6420 | 0.6590 | 0.6200 | 0.6582 | -0.280% | 49,815 | -16.433% |
| 2026-08-25 | 0.6000 | 0.6700 | 0.6000 | 0.6600 | 0.000% | 65,264 | -16.667% |
| 2026-08-24 | 0.6500 | 0.6700 | 0.6350 | 0.6600 | +3.242% | 79,597 | -16.667% |
| 2026-08-21 | 0.6100 | 0.6931 | 0.6071 | 0.6393 | +4.799% | 142,969 | -13.965% |
| 2026-08-20 | 0.6200 | 0.6299 | 0.5949 | 0.6100 | 0.000% | 29,200 | -9.836% |
| 2026-08-19 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | -3.937% | 55,503 | -9.836% |
| 2026-08-18 | 0.6200 | 0.6350 | 0.6200 | 0.6350 | +6.334% | 2,100 | -13.386% |
| 2026-08-17 | 0.6161 | 0.6416 | 0.5900 | 0.5972 | -8.127% | 129,909 | -7.900% |
| 2026-08-14 | 0.6300 | 0.6519 | 0.6300 | 0.6500 | 0.000% | 50,396 | -15.385% |
| 2026-08-13 | 0.6000 | 0.6550 | 0.6000 | 0.6500 | +9.575% | 59,530 | -15.385% |
| 2026-08-12 | 0.6100 | 0.6190 | 0.5932 | 0.5932 | -3.904% | 8,400 | -7.283% |
| 2026-08-11 | 0.6349 | 0.6349 | 0.6100 | 0.6173 | -3.547% | 3,100 | -10.902% |
| 2026-08-10 | 0.6210 | 0.6400 | 0.6210 | 0.6400 | 0.000% | 46,700 | -14.062% |
| 2026-08-07 | 0.5700 | 0.6532 | 0.5600 | 0.6400 | +14.860% | 64,486 | -14.062% |
| 2026-08-06 | 0.5500 | 0.5700 | 0.5300 | 0.5572 | +2.577% | 5,600 | -1.292% |
| 2026-08-05 | 0.5360 | 0.5690 | 0.5310 | 0.5432 | +2.471% | 8,140 | +1.252% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.5301 | 0.5301 | -1.468% | 16,000 | +3.754% |
| 2026-08-03 | 0.5260 | 0.5392 | 0.5100 | 0.5380 | +1.509% | 8,784 | +2.230% |
| 2026-07-31 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | -2.752% | 4,642 | +3.774% |
| 2026-07-30 | 0.5300 | 0.5800 | 0.5201 | 0.5450 | 0.000% | 41,117 | +0.917% |
| 2026-07-29 | 0.5679 | 0.5800 | 0.5250 | 0.5450 | -4.800% | 4,700 | +0.917% |
| 2026-07-28 | 0.5750 | 0.5750 | 0.5435 | 0.5725 | +0.083% | 17,668 | -3.926% |
| 2026-07-27 | 0.5300 | 0.5800 | 0.5300 | 0.5720 | +5.438% | 28,132 | -3.846% |
| 2026-07-24 | 0.5400 | 0.5700 | 0.5200 | 0.5425 | -0.805% | 84,663 | +1.382% |
| 2026-07-23 | 0.5456 | 0.5469 | 0.5250 | 0.5469 | +1.332% | 22,470 | +0.567% |
| 2026-07-22 | 0.4950 | 0.5470 | 0.4600 | 0.5397 | +7.942% | 137,527 | +1.907% |
| 2026-07-21 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -2.913% | 114,100 | +10.000% |
| 2026-07-20 | 0.5300 | 0.5300 | 0.5150 | 0.5150 | -1.567% | 9,730 | +6.796% |
| 2026-07-17 | 0.5719 | 0.5800 | 0.5200 | 0.5232 | -6.571% | 36,248 | +5.122% |
| 2026-07-16 | 0.5854 | 0.5854 | 0.5600 | 0.5600 | -1.345% | 3,230 | -1.786% |
| 2026-07-15 | 0.5950 | 0.6000 | 0.5676 | 0.5676 | -3.791% | 106,000 | -3.107% |
| 2026-07-14 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 0.000% | 39,888 | -6.780% |
| 2026-07-13 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -7.599% | 26,180 | -6.780% |
| 2026-07-10 | 0.6300 | 0.6800 | 0.6300 | 0.6385 | -4.198% | 33,440 | -13.863% |
| 2026-07-09 | 0.6500 | 0.6800 | 0.6301 | 0.6665 | +2.538% | 56,920 | -17.479% |
| 2026-07-08 | 0.5800 | 0.6531 | 0.5800 | 0.6500 | +13.696% | 68,001 | -15.385% |
| 2026-07-07 | 0.6300 | 0.6300 | 0.4681 | 0.5717 | -10.251% | 120,583 | -3.796% |
| 2026-07-06 | 0.6100 | 0.6390 | 0.6100 | 0.6370 | +2.742% | 3,368 | -13.658% |
| 2026-07-02 | 0.5984 | 0.6690 | 0.5700 | 0.6200 | +4.289% | 202,003 | -11.290% |
| 2026-07-01 | 0.6100 | 0.6100 | 0.5800 | 0.5945 | -2.975% | 37,221 | -7.485% |
| 2026-06-30 | 0.6387 | 0.6387 | 0.6127 | 0.6127 | -4.111% | 11,815 | -10.238% |
| 2026-06-29 | 0.6345 | 0.6390 | 0.6345 | 0.6390 | -0.156% | 5,703 | -13.928% |
| 2026-06-26 | 0.6450 | 0.6450 | 0.6400 | 0.6400 | +1.749% | 2,115 | -14.062% |
| 2026-06-25 | 0.6200 | 0.6447 | 0.6200 | 0.6290 | +0.388% | 14,500 | -12.560% |
| 2026-06-24 | 0.6700 | 0.6700 | 0.6266 | 0.6266 | -6.142% | 49,109 | -12.221% |
| 2026-06-23 | 0.7000 | 0.7000 | 0.6676 | 0.6676 | -4.633% | 35,500 | -17.612% |
| 2026-06-22 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | -6.667% | 91,913 | -21.429% |
| 2026-06-18 | 0.7478 | 0.7526 | 0.7460 | 0.7500 | +0.806% | 7,650 | -26.667% |
| 2026-06-17 | 0.7500 | 0.7551 | 0.7350 | 0.7440 | -1.261% | 19,523 | -26.075% |
| 2026-06-16 | 0.7800 | 0.7800 | 0.6110 | 0.7535 | -6.799% | 88,109 | -27.007% |
| 2026-06-15 | 0.8300 | 0.8300 | 0.7600 | 0.8085 | -2.594% | 19,677 | -31.970% |
| 2026-06-12 | 0.8460 | 0.8700 | 0.8000 | 0.8300 | -4.598% | 62,700 | -33.735% |
| 2026-06-11 | 0.8550 | 0.8700 | 0.8100 | 0.8700 | -2.869% | 11,800 | -36.782% |
| 2026-06-09 | 0.9000 | 0.9000 | 0.7455 | 0.8957 | +2.954% | 7,900 | -38.596% |
| 2026-06-08 | 0.9200 | 0.9249 | 0.8700 | 0.8700 | -7.447% | 46,863 | -36.782% |
| 2026-06-05 | 0.9400 | 0.9699 | 0.9000 | 0.9400 | -1.053% | 39,300 | -41.489% |
| 2026-06-04 | 0.9500 | 0.9525 | 0.9400 | 0.9500 | -0.524% | 10,797 | -42.105% |
| 2026-06-03 | 0.9300 | 0.9550 | 0.9300 | 0.9550 | -0.521% | 30,933 | -42.408% |
| 2026-06-02 | 0.9800 | 0.9921 | 0.9400 | 0.9600 | +3.226% | 142,054 | -42.708% |
| 2026-06-01 | 0.9200 | 0.9798 | 0.9000 | 0.9300 | +1.280% | 88,841 | -40.860% |
| 2026-05-29 | 0.9300 | 0.9300 | 0.8800 | 0.9183 | -0.735% | 169,932 | -40.103% |
| 2026-05-28 | 0.8619 | 0.9251 | 0.8619 | 0.9251 | +9.946% | 62,125 | -40.544% |
| 2026-05-27 | 0.8400 | 0.8915 | 0.7900 | 0.8414 | -5.465% | 45,850 | -34.630% |
| 2026-05-26 | 0.9000 | 0.9100 | 0.8200 | 0.8900 | +2.299% | 91,027 | -38.202% |
| 2026-05-22 | 0.8499 | 0.9000 | 0.8394 | 0.8700 | +6.752% | 198,539 | -36.782% |
| 2026-05-21 | 0.8000 | 0.8500 | 0.7701 | 0.8150 | -1.988% | 67,901 | -32.513% |
| 2026-05-20 | 0.8200 | 0.8500 | 0.8200 | 0.8315 | -0.120% | 62,521 | -33.854% |
| 2026-05-19 | 0.8147 | 0.8400 | 0.8147 | 0.8325 | +4.062% | 50,704 | -33.934% |
| 2026-05-18 | 0.6650 | 0.8635 | 0.6650 | 0.8000 | +19.940% | 110,087 | -31.250% |
| 2026-05-15 | 0.6050 | 0.6787 | 0.6050 | 0.6670 | +9.344% | 127,707 | -17.541% |
| 2026-05-14 | 0.5875 | 0.6190 | 0.5875 | 0.6100 | +5.354% | 38,200 | -9.836% |
| 2026-05-13 | 0.5890 | 0.5910 | 0.5700 | 0.5790 | +1.579% | 17,800 | -5.009% |
| 2026-05-12 | 0.5648 | 0.6100 | 0.5400 | 0.5700 | -2.144% | 197,815 | -3.509% |
| 2026-05-11 | 0.6900 | 0.6900 | 0.5825 | 0.5825 | -17.083% | 132,048 | -5.578% |
| 2026-05-08 | 0.8050 | 0.8050 | 0.6618 | 0.7025 | -6.333% | 180,105 | -21.708% |
| 2026-05-07 | 0.7401 | 0.9500 | 0.7050 | 0.7500 | -6.238% | 407,061 | -26.667% |
| 2026-05-06 | 0.4701 | 1.4700 | 0.4701 | 0.7999 | +63.914% | 938,851 | -31.241% |
| 2026-05-05 | 0.4700 | 0.4900 | 0.4500 | 0.4880 | +2.071% | 67,783 | +12.705% |
| 2026-05-04 | 0.3900 | 0.4781 | 0.3900 | 0.4781 | +23.016% | 73,800 | +15.039% |
| 2026-05-01 | 0.3890 | 0.3890 | 0.3827 | 0.3886 | -0.090% | 19,135 | +41.516% |
| 2026-04-30 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | +2.033% | 10,000 | +41.388% |
| 2026-04-29 | 0.3225 | 0.3812 | 0.3225 | 0.3812 | +12.132% | 73,300 | +44.262% |
| 2026-04-28 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +2.773% | 19,500 | +61.765% |
| 2026-04-27 | 0.3187 | 0.3308 | 0.3187 | 0.3308 | +2.621% | 15,600 | +66.251% |
| 2026-04-24 | 0.3005 | 0.3224 | 0.3005 | 0.3224 | +7.397% | 2,600 | +70.609% |
| 2026-04-23 | 0.3010 | 0.3010 | 0.2858 | 0.3002 | -11.786% | 104,600 | +83.230% |
| 2026-04-22 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | -0.421% | 100 | +61.634% |
| 2026-04-21 | 0.3300 | 0.3440 | 0.3200 | 0.3417 | -1.668% | 14,000 | +60.953% |
| 2026-04-20 | 0.3400 | 0.3475 | 0.3400 | 0.3475 | +2.209% | 1,072 | +58.268% |
| 2026-04-17 | 0.3400 | 0.3430 | 0.3400 | 0.3400 | +3.030% | 17,128 | +61.765% |
| 2026-04-16 | 0.3340 | 0.3400 | 0.3300 | 0.3300 | -2.941% | 10,500 | +66.667% |
| 2026-04-15 | 0.3356 | 0.3480 | 0.3300 | 0.3400 | -3.519% | 45,172 | +61.765% |
| 2026-04-14 | 0.3375 | 0.3524 | 0.3300 | 0.3524 | -2.111% | 10,300 | +56.073% |
| 2026-04-13 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +8.108% | 43,029 | +52.778% |
| 2026-04-10 | 0.3400 | 0.3400 | 0.3300 | 0.3330 | -4.857% | 55,200 | +65.165% |
| 2026-04-09 | 0.3300 | 0.3600 | 0.3200 | 0.3500 | +2.941% | 62,299 | +57.143% |
| 2026-04-08 | 0.2442 | 0.3400 | 0.2442 | 0.3400 | +43.620% | 69,136 | +61.765% |
| 2026-04-07 | 0.2303 | 0.2400 | 0.2209 | 0.2367 | -1.360% | 61,780 | +132.326% |
| 2026-04-06 | 0.2400 | 0.2436 | 0.2400 | 0.2400 | 0.000% | 64,545 | +129.167% |
| 2026-04-02 | 0.2125 | 0.2400 | 0.2100 | 0.2400 | +1.053% | 80,500 | +129.167% |
| 2026-04-01 | 0.2224 | 0.2375 | 0.2126 | 0.2375 | -2.974% | 34,800 | +131.579% |
| 2026-03-31 | 0.2309 | 0.2448 | 0.2309 | 0.2448 | -0.717% | 76,349 | +124.692% |
| 2026-03-30 | 0.2556 | 0.2562 | 0.2310 | 0.2465 | -8.686% | 41,101 | +123.080% |
| 2026-03-27 | 0.2502 | 0.2700 | 0.2502 | 0.2700 | +3.806% | 255 | +103.704% |
| 2026-03-25 | 0.2581 | 0.2776 | 0.2503 | 0.2601 | -6.905% | 15,399 | +111.457% |
| 2026-03-24 | 0.2900 | 0.2900 | 0.2526 | 0.2794 | -6.550% | 10,325 | +96.857% |
| 2026-03-23 | 0.2659 | 0.2990 | 0.2659 | 0.2990 | +6.777% | 5,300 | +83.962% |
| 2026-03-20 | 0.2800 | 0.2860 | 0.2800 | 0.2800 | -7.955% | 25,500 | +96.429% |
| 2026-03-19 | 0.2868 | 0.3042 | 0.2868 | 0.3042 | +8.604% | 5,100 | +80.802% |
| 2026-03-18 | 0.2911 | 0.3000 | 0.2800 | 0.2801 | -15.121% | 45,100 | +96.358% |
| 2026-03-17 | 0.3680 | 0.3680 | 0.3300 | 0.3300 | 0.000% | 4,100 | +66.667% |
| 2026-03-16 | 0.3170 | 0.3300 | 0.3170 | 0.3300 | -2.834% | 27,750 | +66.667% |
| 2026-03-13 | 0.3497 | 0.3497 | 0.3314 | 0.3396 | +6.132% | 3,200 | +61.944% |
| 2026-03-12 | 0.3371 | 0.3520 | 0.3000 | 0.3200 | +1.202% | 48,300 | +71.875% |
| 2026-03-10 | 0.3048 | 0.3162 | 0.3048 | 0.3162 | -1.188% | 1,697 | +73.941% |
| 2026-03-06 | 0.3025 | 0.3200 | 0.3000 | 0.3200 | 0.000% | 6,255 | +71.875% |
| 2026-03-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +0.031% | 1,200 | +71.875% |
| 2026-03-02 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | +3.194% | 200 | +71.929% |
| 2026-02-27 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -7.552% | 1,945 | +77.419% |
| 2026-02-25 | 0.3169 | 0.3353 | 0.3169 | 0.3353 | +7.510% | 1,000 | +64.020% |
| 2026-02-24 | 0.3273 | 0.3438 | 0.2780 | 0.3119 | +1.102% | 10,154 | +76.339% |
| 2026-02-23 | 0.3200 | 0.3200 | 0.3085 | 0.3085 | -10.268% | 6,941 | +78.282% |
| 2026-02-20 | 0.3200 | 0.3438 | 0.3200 | 0.3438 | 0.000% | 7,100 | +59.977% |
| 2026-02-18 | 0.2899 | 0.3438 | 0.2832 | 0.3438 | +21.067% | 52,480 | +59.977% |
| 2026-02-17 | 0.2750 | 0.2840 | 0.2750 | 0.2840 | +1.420% | 30,025 | +93.679% |
| 2026-02-13 | 0.2756 | 0.2800 | 0.2502 | 0.2800 | +3.704% | 17,944 | +96.429% |
| 2026-02-12 | 0.2850 | 0.2900 | 0.2569 | 0.2700 | -23.643% | 103,500 | +103.704% |
| 2026-02-11 | 0.3461 | 0.3536 | 0.3052 | 0.3536 | +3.169% | 27,200 | +55.543% |
| 2026-02-10 | 0.3390 | 0.3427 | 0.3390 | 0.3427 | +7.950% | 3,200 | +60.471% |
| 2026-02-09 | 0.3097 | 0.3175 | 0.3097 | 0.3175 | +2.659% | 20,000 | +73.228% |
| 2026-02-06 | 0.2721 | 0.3152 | 0.2721 | 0.3093 | +9.246% | 100,060 | +77.835% |
| 2026-02-05 | 0.2873 | 0.3039 | 0.2831 | 0.2831 | -14.729% | 8,650 | +94.278% |
| 2026-02-04 | 0.2850 | 0.3320 | 0.2850 | 0.3320 | +22.059% | 23,600 | +65.663% |
| 2026-02-03 | 0.3780 | 0.3780 | 0.2720 | 0.2720 | -15.000% | 28,100 | +102.206% |
| 2026-02-02 | 0.3483 | 0.3600 | 0.3010 | 0.3200 | -8.702% | 23,665 | +71.875% |
| 2026-01-30 | 0.2971 | 0.3505 | 0.2933 | 0.3505 | +25.179% | 97,700 | +56.919% |
| 2026-01-29 | 0.2650 | 0.2971 | 0.2650 | 0.2800 | -0.551% | 22,600 | +96.429% |
| 2026-01-28 | 0.2907 | 0.2961 | 0.2615 | 0.2816 | -4.088% | 152,303 | +95.347% |
| 2026-01-27 | 0.3000 | 0.3014 | 0.2900 | 0.2935 | -2.150% | 116,498 | +87.362% |
| 2026-01-26 | 0.3154 | 0.3154 | 0.2970 | 0.3000 | -1.112% | 17,133 | +83.333% |
| 2026-01-23 | 0.3055 | 0.3055 | 0.2900 | 0.3034 | -1.820% | 158,626 | +81.294% |
| 2026-01-22 | 0.3091 | 0.3399 | 0.3090 | 0.3090 | -6.335% | 64,717 | +77.994% |
| 2026-01-20 | 0.3132 | 0.3299 | 0.3050 | 0.3299 | 0.000% | 75,468 | +66.717% |
| 2026-01-16 | 0.3200 | 0.3299 | 0.2906 | 0.3299 | +2.269% | 143,663 | +66.717% |
| 2026-01-15 | 0.3210 | 0.3226 | 0.3210 | 0.3226 | +0.232% | 4,036 | +70.500% |
| 2026-01-14 | 0.3358 | 0.3358 | 0.3102 | 0.3218 | -3.868% | 42,382 | +70.897% |
| 2026-01-13 | 0.3423 | 0.3777 | 0.3100 | 0.3348 | -5.839% | 38,200 | +64.287% |
| 2026-01-12 | 0.3600 | 0.3745 | 0.3423 | 0.3555 | -1.239% | 20,050 | +54.694% |
| 2026-01-09 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | -0.607% | 63,300 | +52.778% |
| 2026-01-08 | 0.3449 | 0.3622 | 0.3449 | 0.3622 | +6.163% | 12,654 | +51.850% |
| 2026-01-07 | 0.3488 | 0.3488 | 0.3300 | 0.3412 | -2.186% | 48,200 | +61.208% |
| 2026-01-06 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | -4.778% | 725 | +57.683% |
| 2026-01-05 | 0.3600 | 0.3663 | 0.3523 | 0.3663 | +5.394% | 1,755 | +50.150% |
| 2026-01-02 | 0.3487 | 0.3488 | 0.3400 | 0.3476 | +5.319% | 12,500 | +58.249% |
| 2025-12-31 | 0.3225 | 0.3499 | 0.3117 | 0.3300 | -0.946% | 43,666 | +66.667% |
| 2025-12-30 | 0.3250 | 0.3350 | 0.3100 | 0.3332 | -1.260% | 105,008 | +65.091% |
| 2025-12-29 | 0.3553 | 0.3553 | 0.3374 | 0.3374 | -8.811% | 8,955 | +63.011% |
| 2025-12-26 | 0.3578 | 0.3700 | 0.3578 | 0.3700 | 0.000% | 10,759 | +48.649% |
| 2025-12-23 | 0.4000 | 0.4197 | 0.3600 | 0.3700 | -7.500% | 61,028 | +48.649% |
| 2025-12-22 | 0.3951 | 0.4000 | 0.3951 | 0.4000 | +0.075% | 4,200 | +37.500% |
| 2025-12-19 | 0.3814 | 0.3997 | 0.3565 | 0.3997 | -0.075% | 13,685 | +37.603% |
| 2025-12-18 | 0.4099 | 0.4100 | 0.4000 | 0.4000 | -1.235% | 30,100 | +37.500% |
| 2025-12-17 | 0.4370 | 0.4400 | 0.3742 | 0.4050 | -9.980% | 14,950 | +35.802% |
| 2025-12-16 | 0.4000 | 0.4499 | 0.3900 | 0.4499 | +2.250% | 7,600 | +22.249% |
| 2025-12-15 | 0.3326 | 0.4499 | 0.3326 | 0.4400 | +23.311% | 104,847 | +25.000% |
| 2025-12-12 | 0.3269 | 0.3846 | 0.3269 | 0.3568 | -2.134% | 50,297 | +54.139% |
| 2025-12-11 | 0.3496 | 0.3646 | 0.3269 | 0.3646 | -4.053% | 9,100 | +50.850% |
| 2025-12-10 | 0.3559 | 0.3800 | 0.3484 | 0.3800 | 0.000% | 20,514 | +44.737% |
| 2025-12-09 | 0.3500 | 0.3800 | 0.3488 | 0.3800 | +9.054% | 30,101 | +44.737% |
| 2025-12-08 | 0.3518 | 0.3542 | 0.3330 | 0.3484 | -8.036% | 108,892 | +57.842% |
| 2025-12-05 | 0.3800 | 0.3800 | 0.3331 | 0.3789 | -0.289% | 93,753 | +45.157% |
| 2025-12-04 | 0.3742 | 0.3800 | 0.3711 | 0.3800 | +1.546% | 33,103 | +44.737% |
| 2025-12-03 | 0.3738 | 0.3800 | 0.3738 | 0.3742 | -1.522% | 16,000 | +46.974% |
| 2025-12-02 | 0.3761 | 0.3899 | 0.3761 | 0.3800 | -5.000% | 20,553 | +44.737% |
| 2025-12-01 | 0.3830 | 0.4000 | 0.3239 | 0.4000 | +5.263% | 156,350 | +37.500% |
| 2025-11-28 | 0.3710 | 0.3820 | 0.3710 | 0.3800 | -2.564% | 3,002 | +44.737% |
| 2025-11-26 | 0.3892 | 0.3900 | 0.3892 | 0.3900 | -2.500% | 4,603 | +41.026% |
| 2025-11-25 | 0.3721 | 0.4000 | 0.3721 | 0.4000 | +5.263% | 48,193 | +37.500% |
| 2025-11-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 100 | +44.737% |
| 2025-11-21 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +2.415% | 33,810 | +48.649% |
| 2025-11-20 | 0.3526 | 0.3613 | 0.3526 | 0.3613 | +0.354% | 2,100 | +52.239% |
| 2025-11-19 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | +1.963% | 21,596 | +52.778% |
| 2025-11-18 | 0.3510 | 0.3531 | 0.3500 | 0.3531 | -1.377% | 11,154 | +55.776% |
| 2025-11-17 | 0.3550 | 0.3650 | 0.3500 | 0.3580 | -3.400% | 14,046 | +53.631% |
| 2025-11-14 | 0.3453 | 0.3713 | 0.3453 | 0.3706 | -2.448% | 50,418 | +48.408% |
| 2025-11-13 | 0.3975 | 0.3975 | 0.3600 | 0.3799 | -4.787% | 19,874 | +44.775% |
| 2025-11-12 | 0.3697 | 0.4000 | 0.3610 | 0.3990 | +7.925% | 196,573 | +37.845% |
| 2025-11-11 | 0.3697 | 0.3697 | 0.3500 | 0.3697 | +0.901% | 21,700 | +48.769% |
| 2025-11-10 | 0.3501 | 0.3664 | 0.3425 | 0.3664 | -0.364% | 178,402 | +50.109% |
| 2025-11-07 | 0.3500 | 0.3677 | 0.3500 | 0.3677 | +5.069% | 10,190 | +49.562% |
| 2025-11-06 | 0.3501 | 0.3501 | 0.3500 | 0.3500 | -5.431% | 21,800 | +57.143% |
| 2025-11-05 | 0.3601 | 0.3701 | 0.3501 | 0.3701 | +1.557% | 13,982 | +48.608% |
| 2025-11-04 | 0.3500 | 0.3644 | 0.3450 | 0.3644 | +1.511% | 20,294 | +50.923% |
| 2025-11-03 | 0.3720 | 0.3750 | 0.3450 | 0.3590 | -2.973% | 70,625 | +53.203% |
| 2025-10-31 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 0.000% | 7,979 | +48.649% |
| 2025-10-30 | 0.3730 | 0.3783 | 0.3700 | 0.3700 | -6.408% | 13,634 | +48.649% |
| 2025-10-29 | 0.3664 | 0.3985 | 0.3664 | 0.3953 | +4.254% | 27,633 | +39.124% |
| 2025-10-28 | 0.3599 | 0.3838 | 0.3599 | 0.3792 | -3.878% | 46,557 | +45.042% |
| 2025-10-27 | 0.3682 | 0.4000 | 0.3551 | 0.3945 | +1.336% | 133,950 | +39.417% |
| 2025-10-24 | 0.3925 | 0.3999 | 0.3713 | 0.3893 | -2.215% | 49,186 | +41.279% |
| 2025-10-23 | 0.3902 | 0.4000 | 0.3902 | 0.3981 | -0.470% | 45,756 | +38.149% |
| 2025-10-22 | 0.3765 | 0.4000 | 0.3629 | 0.4000 | +7.541% | 129,375 | +37.500% |
| 2025-10-21 | 0.3700 | 0.3720 | 0.3700 | 0.3720 | +1.287% | 3,500 | +47.869% |
| 2025-10-20 | 0.3631 | 0.3713 | 0.3550 | 0.3672 | +2.038% | 15,200 | +49.772% |
| 2025-10-17 | 0.3550 | 0.3713 | 0.3550 | 0.3599 | +0.736% | 20,420 | +52.824% |
| 2025-10-16 | 0.3614 | 0.3738 | 0.3573 | 0.3573 | +0.637% | 29,200 | +53.950% |
| 2025-10-15 | 0.3565 | 0.3627 | 0.3550 | 0.3550 | -0.432% | 15,111 | +54.930% |
| 2025-10-14 | 0.3700 | 0.3797 | 0.3500 | 0.3565 | -3.638% | 130,293 | +54.260% |
| 2025-10-13 | 0.3679 | 0.3773 | 0.3679 | 0.3700 | -0.735% | 7,600 | +48.649% |
| 2025-10-10 | 0.3794 | 0.3794 | 0.3710 | 0.3727 | -1.067% | 39,676 | +47.556% |
| 2025-10-09 | 0.3820 | 0.3987 | 0.3751 | 0.3768 | -5.503% | 49,642 | +45.982% |
| 2025-10-08 | 0.3850 | 0.3987 | 0.3800 | 0.3987 | +1.042% | 49,549 | +37.948% |
| 2025-10-07 | 0.3851 | 0.3946 | 0.3851 | 0.3946 | -0.454% | 4,446 | +39.385% |
| 2025-10-06 | 0.3946 | 0.3991 | 0.3839 | 0.3964 | +1.401% | 55,278 | +38.753% |
| 2025-10-03 | 0.3710 | 0.3934 | 0.3710 | 0.3909 | +5.367% | 13,417 | +40.697% |
| 2025-10-02 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | -2.355% | 2,900 | +48.248% |
| 2025-10-01 | 0.3711 | 0.3799 | 0.3711 | 0.3799 | -2.577% | 11,000 | +44.756% |
| 2025-09-30 | 0.3610 | 0.3991 | 0.3610 | 0.3900 | +3.967% | 44,515 | +41.026% |
| 2025-09-29 | 0.3800 | 0.3800 | 0.3556 | 0.3751 | +0.005% | 22,810 | +46.620% |
| 2025-09-26 | 0.3801 | 0.3801 | 0.3555 | 0.3751 | -3.325% | 76,510 | +46.628% |
| 2025-09-25 | 0.3850 | 0.3880 | 0.3850 | 0.3880 | +4.200% | 5,000 | +41.753% |
| 2025-09-24 | 0.3825 | 0.4100 | 0.3724 | 0.3724 | -6.910% | 70,120 | +47.707% |
| 2025-09-23 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +1.036% | 55,300 | +37.500% |
| 2025-09-22 | 0.3660 | 0.3959 | 0.3650 | 0.3959 | +5.624% | 18,009 | +38.924% |
| 2025-09-19 | 0.3969 | 0.3969 | 0.3611 | 0.3748 | -5.563% | 9,125 | +46.737% |
| 2025-09-18 | 0.3615 | 0.3969 | 0.3615 | 0.3969 | +0.481% | 4,100 | +38.574% |
| 2025-09-17 | 0.3702 | 0.3950 | 0.3520 | 0.3950 | +1.171% | 82,500 | +39.241% |
| 2025-09-16 | 0.3722 | 0.3904 | 0.3722 | 0.3904 | -2.295% | 9,950 | +40.870% |
| 2025-09-15 | 0.3818 | 0.3996 | 0.3818 | 0.3996 | +0.927% | 8,700 | +37.638% |
| 2025-09-12 | 0.3711 | 0.3959 | 0.3650 | 0.3959 | +0.152% | 4,100 | +38.914% |
| 2025-09-11 | 0.3996 | 0.3996 | 0.3640 | 0.3953 | -0.821% | 5,100 | +39.125% |
| 2025-09-10 | 0.3561 | 0.3986 | 0.3561 | 0.3986 | -0.275% | 2,400 | +37.983% |
| 2025-09-09 | 0.4000 | 0.4000 | 0.2810 | 0.3997 | -0.075% | 100,500 | +37.603% |
| 2025-09-08 | 0.3737 | 0.4100 | 0.3737 | 0.4000 | +0.251% | 97,209 | +37.500% |
| 2025-09-05 | 0.3628 | 0.4000 | 0.3600 | 0.3990 | -0.250% | 13,425 | +37.845% |
| 2025-09-04 | 0.3470 | 0.4100 | 0.3470 | 0.4000 | -5.860% | 33,100 | +37.500% |
| 2025-09-03 | 0.4105 | 0.4350 | 0.4000 | 0.4249 | -2.479% | 21,344 | +29.442% |
| 2025-09-02 | 0.4097 | 0.4357 | 0.3870 | 0.4357 | +6.351% | 86,175 | +26.234% |
| 2025-08-29 | 0.3907 | 0.4097 | 0.3750 | 0.4097 | +5.046% | 11,427 | +34.251% |
| 2025-08-28 | 0.3720 | 0.3900 | 0.3720 | 0.3900 | -2.427% | 23,200 | +41.026% |
| 2025-08-27 | 0.3546 | 0.3997 | 0.3379 | 0.3997 | +14.200% | 53,100 | +37.603% |
| 2025-08-26 | 0.3958 | 0.3958 | 0.3427 | 0.3500 | -7.895% | 80,750 | +57.143% |
| 2025-08-25 | 0.3850 | 0.3997 | 0.3800 | 0.3800 | -4.881% | 30,528 | +44.737% |
| 2025-08-22 | 0.3592 | 0.3999 | 0.3592 | 0.3995 | -3.456% | 66,344 | +37.672% |
| 2025-08-20 | 0.3996 | 0.4138 | 0.3810 | 0.4138 | +3.450% | 5,000 | +32.914% |
| 2025-08-19 | 0.3788 | 0.4000 | 0.3788 | 0.4000 | +2.564% | 10,400 | +37.500% |
| 2025-08-18 | 0.3987 | 0.4000 | 0.3900 | 0.3900 | -11.081% | 36,263 | +41.026% |
| 2025-08-15 | 0.4201 | 0.4386 | 0.4191 | 0.4386 | -0.023% | 2,800 | +25.399% |
| 2025-08-14 | 0.4266 | 0.4400 | 0.4208 | 0.4387 | -0.295% | 22,824 | +25.370% |
| 2025-08-13 | 0.4445 | 0.4447 | 0.4221 | 0.4400 | -1.012% | 44,650 | +25.000% |
| 2025-08-12 | 0.4320 | 0.4447 | 0.3920 | 0.4445 | -0.045% | 63,171 | +23.735% |
| 2025-08-11 | 0.4497 | 0.4497 | 0.4179 | 0.4447 | -1.112% | 24,966 | +23.679% |
| 2025-08-08 | 0.4454 | 0.4497 | 0.4400 | 0.4497 | +1.398% | 13,300 | +22.304% |
| 2025-08-07 | 0.4569 | 0.4700 | 0.4396 | 0.4435 | -7.604% | 39,426 | +24.014% |
| 2025-08-06 | 0.4710 | 0.4897 | 0.4600 | 0.4800 | +5.200% | 264,123 | +14.583% |
| 2025-08-05 | 0.4600 | 0.4797 | 0.4230 | 0.4563 | -0.810% | 24,050 | +20.541% |
| 2025-08-04 | 0.4500 | 0.4990 | 0.4500 | 0.4600 | +2.245% | 130,822 | +19.565% |
| 2025-08-01 | 0.3797 | 0.4500 | 0.3797 | 0.4499 | 0.000% | 145,377 | +22.249% |
| 2025-07-31 | 0.3175 | 0.4499 | 0.3100 | 0.4499 | +36.333% | 163,422 | +22.249% |
| 2025-07-30 | 0.3580 | 0.3779 | 0.3100 | 0.3300 | -3.880% | 225,480 | +66.667% |
| 2025-07-29 | 0.3330 | 0.3799 | 0.3330 | 0.3433 | -9.278% | 124,378 | +60.200% |
| 2025-07-28 | 0.4000 | 0.4000 | 0.3659 | 0.3784 | -5.321% | 64,224 | +45.337% |
| 2025-07-25 | 0.3900 | 0.3997 | 0.3900 | 0.3997 | +2.487% | 12,500 | +37.603% |
| 2025-07-24 | 0.3887 | 0.3900 | 0.3644 | 0.3900 | 0.000% | 20,152 | +41.026% |
| 2025-07-23 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -2.500% | 11,000 | +41.026% |
| 2025-07-22 | 0.3500 | 0.4360 | 0.3500 | 0.4000 | +11.111% | 53,628 | +37.500% |
| 2025-07-21 | 0.4093 | 0.4093 | 0.3600 | 0.3600 | -10.869% | 14,500 | +52.778% |
| 2025-07-18 | 0.4185 | 0.4200 | 0.4039 | 0.4039 | -3.833% | 136,520 | +36.172% |
| 2025-07-17 | 0.3863 | 0.4922 | 0.3643 | 0.4200 | -2.257% | 309,943 | +30.952% |
| 2025-07-16 | 0.3910 | 0.4321 | 0.3900 | 0.4297 | 0.000% | 11,000 | +27.996% |
| 2025-07-15 | 0.4107 | 0.4297 | 0.4010 | 0.4297 | -2.274% | 1,842 | +27.996% |
| 2025-07-14 | 0.4210 | 0.4497 | 0.4005 | 0.4397 | -0.960% | 17,550 | +25.085% |
| 2025-07-11 | 0.4057 | 0.4500 | 0.3900 | 0.4440 | -3.424% | 137,040 | +23.885% |
| 2025-07-10 | 0.4112 | 0.4597 | 0.3461 | 0.4597 | +6.825% | 29,478 | +19.643% |
| 2025-07-09 | 0.4484 | 0.4597 | 0.4303 | 0.4303 | -6.389% | 12,488 | +27.809% |
| 2025-07-08 | 0.4571 | 0.4600 | 0.4122 | 0.4597 | +0.187% | 57,580 | +19.643% |
| 2025-07-07 | 0.4570 | 0.5000 | 0.4570 | 0.4588 | -3.504% | 33,009 | +19.867% |
| 2025-07-03 | 0.5200 | 0.5484 | 0.4755 | 0.4755 | -12.386% | 43,113 | +15.668% |
| 2025-07-02 | 0.5377 | 0.5495 | 0.5310 | 0.5427 | +0.383% | 20,833 | +1.341% |
| 2025-07-01 | 0.5300 | 0.5500 | 0.5117 | 0.5406 | -2.761% | 32,701 | +1.729% |
| 2025-06-30 | 0.5600 | 0.5600 | 0.4100 | 0.5560 | +12.642% | 121,131 | -1.079% |
| 2025-06-27 | 0.5136 | 0.5694 | 0.4936 | 0.4936 | -13.312% | 20,757 | +11.426% |
| 2025-06-26 | 0.5500 | 0.5694 | 0.5300 | 0.5694 | 0.000% | 10,808 | -3.407% |
| 2025-06-25 | 0.4581 | 0.5899 | 0.3900 | 0.5694 | +14.223% | 286,300 | -3.407% |
| 2025-06-24 | 0.4900 | 0.5191 | 0.4600 | 0.4985 | -5.300% | 79,000 | +10.331% |
| 2025-06-20 | 0.5200 | 0.5265 | 0.4505 | 0.5264 | -0.038% | 46,350 | +4.483% |
| 2025-06-18 | 0.4505 | 0.5276 | 0.4505 | 0.5266 | +11.379% | 28,154 | +4.444% |
| 2025-06-17 | 0.5800 | 0.5800 | 0.4679 | 0.4728 | -18.483% | 197,866 | +16.328% |
| 2025-06-16 | 0.5100 | 0.5900 | 0.4979 | 0.5800 | +10.560% | 93,780 | -5.172% |
| 2025-06-13 | 0.5489 | 0.5547 | 0.5000 | 0.5246 | -8.765% | 106,087 | +4.842% |
| 2025-06-12 | 0.5807 | 0.6097 | 0.5500 | 0.5750 | -2.722% | 22,200 | -4.348% |
| 2025-06-11 | 0.6000 | 0.6001 | 0.5710 | 0.5911 | -1.812% | 12,900 | -6.952% |
| 2025-06-10 | 0.6000 | 0.6020 | 0.6000 | 0.6020 | -2.114% | 4,650 | -8.638% |
| 2025-06-09 | 0.5940 | 0.6200 | 0.5900 | 0.6150 | +0.803% | 135,532 | -10.569% |
| 2025-06-06 | 0.6600 | 0.6822 | 0.6101 | 0.6101 | -12.468% | 25,400 | -9.851% |
| 2025-06-05 | 0.5510 | 0.7100 | 0.5510 | 0.6970 | +17.108% | 71,261 | -21.090% |
| 2025-06-04 | 0.6917 | 0.6917 | 0.5510 | 0.5952 | -16.173% | 48,600 | -7.590% |
| 2025-06-03 | 0.5600 | 0.7200 | 0.5328 | 0.7100 | +26.876% | 195,289 | -22.535% |
| 2025-06-02 | 0.5363 | 0.5596 | 0.5057 | 0.5596 | +2.924% | 21,932 | -1.716% |
| 2025-05-30 | 0.5437 | 0.5437 | 0.5437 | 0.5437 | -9.171% | 2,000 | +1.159% |
| 2025-05-29 | 0.5605 | 0.5986 | 0.5323 | 0.5986 | +6.798% | 19,928 | -8.119% |
| 2025-05-28 | 0.6041 | 0.6041 | 0.5605 | 0.5605 | -7.519% | 38,360 | -1.873% |
| 2025-05-27 | 0.6200 | 0.6200 | 0.5787 | 0.6061 | +1.012% | 83,032 | -9.251% |
| 2025-05-23 | 0.5680 | 0.6200 | 0.5580 | 0.6000 | +7.431% | 52,300 | -8.333% |
| 2025-05-22 | 0.5600 | 0.5990 | 0.5585 | 0.5585 | -9.847% | 15,670 | -1.522% |
| 2025-05-21 | 0.6000 | 0.6200 | 0.5500 | 0.6195 | +3.250% | 27,914 | -11.219% |
| 2025-05-20 | 0.5601 | 0.6200 | 0.5336 | 0.6000 | 0.000% | 27,767 | -8.333% |
| 2025-05-19 | 0.5800 | 0.6000 | 0.5564 | 0.6000 | +1.287% | 49,500 | -8.333% |
| 2025-05-16 | 0.6060 | 0.6060 | 0.5800 | 0.5924 | -4.053% | 22,436 | -7.153% |
| 2025-05-15 | 0.6078 | 0.6174 | 0.6000 | 0.6174 | +2.473% | 40,500 | -10.917% |
| 2025-05-14 | 0.6270 | 0.6270 | 0.6025 | 0.6025 | -4.061% | 54,750 | -8.714% |
| 2025-05-13 | 0.6412 | 0.6412 | 0.6200 | 0.6280 | -1.180% | 84,015 | -12.420% |
| 2025-05-12 | 0.6478 | 0.6497 | 0.6350 | 0.6355 | +0.079% | 35,396 | -13.454% |
| 2025-05-09 | 0.6290 | 0.6800 | 0.6290 | 0.6350 | +2.254% | 83,437 | -13.386% |
| 2025-05-08 | 0.6297 | 0.6300 | 0.5870 | 0.6210 | +0.210% | 48,446 | -11.433% |
| 2025-05-07 | 0.6300 | 0.6300 | 0.5800 | 0.6197 | +1.093% | 13,845 | -11.247% |
| 2025-05-06 | 0.6650 | 0.6650 | 0.6130 | 0.6130 | -8.507% | 8,247 | -10.277% |
| 2025-05-02 | 0.6700 | 0.6725 | 0.6700 | 0.6700 | -2.856% | 4,531 | -17.910% |
| 2025-05-01 | 0.7097 | 0.7100 | 0.6621 | 0.6897 | +1.426% | 36,625 | -20.255% |
| 2025-04-30 | 0.6462 | 0.6800 | 0.6300 | 0.6800 | -3.546% | 8,425 | -19.118% |
| 2025-04-29 | 0.6000 | 0.7100 | 0.6000 | 0.7050 | +11.146% | 86,219 | -21.986% |
| 2025-04-28 | 0.6031 | 0.6500 | 0.5760 | 0.6343 | +5.173% | 26,250 | -13.290% |
| 2025-04-25 | 0.6507 | 0.6507 | 0.5919 | 0.6031 | -3.658% | 21,396 | -8.805% |
| 2025-04-24 | 0.6300 | 0.6459 | 0.6260 | 0.6260 | +0.112% | 7,052 | -12.141% |
| 2025-04-23 | 0.6121 | 0.6600 | 0.6110 | 0.6253 | -3.948% | 29,600 | -12.042% |
| 2025-04-22 | 0.6500 | 0.6950 | 0.6500 | 0.6510 | -5.652% | 11,609 | -15.515% |
| 2025-04-21 | 0.7100 | 0.7100 | 0.6125 | 0.6900 | 0.000% | 10,268 | -20.290% |
| 2025-04-17 | 0.6508 | 0.7125 | 0.6500 | 0.6900 | +8.559% | 53,071 | -20.290% |
| 2025-04-16 | 0.6292 | 0.6622 | 0.6000 | 0.6356 | -7.804% | 16,960 | -13.468% |
| 2025-04-15 | 0.6103 | 0.6894 | 0.6103 | 0.6894 | +4.455% | 5,600 | -20.220% |
| 2025-04-14 | 0.6512 | 0.7297 | 0.5858 | 0.6600 | -9.589% | 67,551 | -16.667% |
| 2025-04-11 | 0.6689 | 0.7497 | 0.6420 | 0.7300 | -3.909% | 12,013 | -24.658% |
| 2025-04-10 | 0.6995 | 0.7774 | 0.6800 | 0.7597 | +11.692% | 49,336 | -27.603% |
| 2025-04-09 | 0.6374 | 0.6802 | 0.6100 | 0.6802 | +7.964% | 53,922 | -19.138% |
| 2025-04-08 | 0.6300 | 0.6420 | 0.6100 | 0.6300 | +2.439% | 18,909 | -12.698% |
| 2025-04-07 | 0.6100 | 0.6150 | 0.6100 | 0.6150 | +1.485% | 500 | -10.569% |
| 2025-04-04 | 0.6850 | 0.6900 | 0.4400 | 0.6060 | -11.919% | 132,986 | -9.241% |
| 2025-04-03 | 0.7000 | 0.7035 | 0.6860 | 0.6880 | -2.603% | 31,911 | -20.058% |
| 2025-04-02 | 0.6860 | 0.7100 | 0.6800 | 0.7064 | -4.542% | 101,166 | -22.139% |
| 2025-04-01 | 0.7200 | 0.7496 | 0.7000 | 0.7400 | +2.778% | 11,094 | -25.676% |
| 2025-03-31 | 0.7500 | 0.7797 | 0.7130 | 0.7200 | -3.872% | 22,855 | -23.611% |
| 2025-03-28 | 0.7270 | 0.7790 | 0.7270 | 0.7490 | +1.216% | 30,151 | -26.569% |
| 2025-03-27 | 0.7600 | 0.7900 | 0.7300 | 0.7400 | -7.488% | 34,821 | -25.676% |
| 2025-03-26 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.000% | 743 | -31.241% |
| 2025-03-25 | 0.7445 | 0.8200 | 0.7445 | 0.7999 | 0.000% | 56,847 | -31.241% |