RPBPF
RASPBERRY PI HLDGS PLC
stockOTC
EODOct 2, 2026
9.575USD+5.220%(+0.475)11,821
RPBPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.1900 | 9.7500 | 9.1900 | 9.5750 | +5.220% | 11,821 | 0.000% |
| 2026-10-01 | 9.1600 | 9.1700 | 8.8831 | 9.1000 | -1.087% | 9,469 | +5.220% |
| 2026-09-30 | 9.5000 | 9.5000 | 8.8800 | 9.2000 | +6.852% | 12,766 | +4.076% |
| 2026-09-29 | 8.6700 | 8.9000 | 8.3500 | 8.6100 | +4.364% | 12,967 | +11.208% |
| 2026-09-28 | 9.4900 | 9.5000 | 8.0000 | 8.2500 | -14.508% | 24,778 | +16.061% |
| 2026-09-25 | 9.7850 | 9.7850 | 9.1200 | 9.6500 | -2.030% | 31,889 | -0.777% |
| 2026-09-24 | 9.2500 | 10.0000 | 9.2500 | 9.8500 | +18.675% | 47,891 | -2.792% |
| 2026-09-23 | 8.2300 | 8.5000 | 8.2300 | 8.3000 | -0.688% | 6,788 | +15.361% |
| 2026-09-22 | 8.8500 | 8.8500 | 8.2300 | 8.3575 | +2.672% | 4,902 | +14.568% |
| 2026-09-21 | 8.0000 | 8.3300 | 8.0000 | 8.1400 | +13.056% | 8,706 | +17.629% |
| 2026-09-18 | 7.5100 | 7.7900 | 7.2000 | 7.2000 | -4.077% | 4,550 | +32.986% |
| 2026-09-17 | 7.2000 | 7.5060 | 7.2000 | 7.5060 | +3.531% | 1,943 | +27.565% |
| 2026-09-16 | 7.4700 | 7.4700 | 7.2500 | 7.2500 | +1.399% | 1,440 | +32.069% |
| 2026-09-15 | 7.1300 | 7.2500 | 7.1300 | 7.1500 | +1.060% | 1,051 | +33.916% |
| 2026-09-14 | 7.3700 | 7.3700 | 6.8895 | 7.0750 | -10.216% | 37,061 | +35.336% |
| 2026-09-11 | 7.5300 | 8.1100 | 7.5300 | 7.8800 | +1.612% | 2,519 | +21.510% |
| 2026-09-10 | 7.8680 | 7.8680 | 7.7093 | 7.7550 | +1.638% | 2,457 | +23.469% |
| 2026-09-09 | 8.0000 | 8.0000 | 7.6300 | 7.6300 | 0.000% | 1,445 | +25.491% |
| 2026-09-08 | 7.9000 | 8.0000 | 7.5535 | 7.6300 | -7.178% | 6,612 | +25.491% |
| 2026-09-04 | 8.2500 | 8.2500 | 8.0000 | 8.2200 | +8.158% | 1,992 | +16.484% |
| 2026-09-03 | 7.6000 | 7.7600 | 7.5650 | 7.6000 | +1.198% | 3,143 | +25.987% |
| 2026-09-02 | 7.5454 | 7.6000 | 7.5100 | 7.5100 | -0.299% | 3,310 | +27.497% |
| 2026-09-01 | 7.7550 | 7.7550 | 7.5325 | 7.5325 | -3.380% | 2,803 | +27.116% |
| 2026-08-31 | 7.7960 | 7.7960 | 7.7960 | 7.7960 | -1.066% | 658 | +22.819% |
| 2026-08-28 | 7.9600 | 7.9600 | 7.8800 | 7.8800 | -4.398% | 400 | +21.510% |
| 2026-08-27 | 8.4000 | 8.4000 | 7.7400 | 8.2425 | +7.394% | 9,354 | +16.166% |
| 2026-08-26 | 7.9000 | 8.0000 | 7.6750 | 7.6750 | -8.084% | 3,468 | +24.756% |
| 2026-08-25 | 8.4500 | 8.4500 | 7.9750 | 8.3500 | +7.811% | 1,648 | +14.671% |
| 2026-08-24 | 8.1500 | 8.1900 | 7.7450 | 7.7450 | -7.190% | 6,696 | +23.628% |
| 2026-08-21 | 8.3700 | 8.4600 | 8.1200 | 8.3450 | +2.771% | 1,407 | +14.739% |
| 2026-08-20 | 8.4000 | 8.4000 | 8.1200 | 8.1200 | 0.000% | 4,300 | +17.919% |
| 2026-08-19 | 8.4320 | 8.4500 | 8.1200 | 8.1200 | -11.257% | 2,433 | +17.919% |
| 2026-08-18 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.329% | 1,050 | +4.645% |
| 2026-08-17 | 8.7000 | 9.1200 | 8.7000 | 9.1200 | +0.132% | 2,695 | +4.989% |
| 2026-08-14 | 9.4000 | 9.4000 | 9.1080 | 9.1080 | -3.106% | 1,030 | +5.127% |
| 2026-08-13 | 8.6800 | 9.4000 | 8.6800 | 9.4000 | +1.710% | 1,796 | +1.862% |
| 2026-08-12 | 9.2420 | 9.2420 | 9.2420 | 9.2420 | -3.225% | 206 | +3.603% |
| 2026-08-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.112% | 598 | +0.262% |
| 2026-08-10 | 9.4200 | 9.4900 | 9.2500 | 9.4450 | +0.338% | 3,072 | +1.376% |
| 2026-08-07 | 9.2500 | 9.4132 | 9.0500 | 9.4132 | +3.158% | 843 | +1.719% |
| 2026-08-06 | 9.1250 | 9.1250 | 9.1250 | 9.1250 | -2.926% | 205 | +4.932% |
| 2026-08-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.075% | 260 | +1.862% |
| 2026-08-04 | 9.4700 | 9.5295 | 9.1920 | 9.3000 | +1.918% | 1,642 | +2.957% |
| 2026-08-03 | 9.0200 | 9.1250 | 8.1900 | 9.1250 | +1.220% | 17,068 | +4.932% |
| 2026-07-31 | 9.0250 | 9.0296 | 9.0150 | 9.0150 | +3.383% | 1,220 | +6.212% |
| 2026-07-30 | 8.7500 | 8.9300 | 8.6540 | 8.7200 | +2.612% | 1,821 | +9.805% |
| 2026-07-29 | 8.4000 | 8.4980 | 8.3000 | 8.4980 | +2.386% | 2,255 | +12.674% |
| 2026-07-28 | 9.1300 | 9.1300 | 8.3000 | 8.3000 | -4.830% | 2,789 | +15.361% |
| 2026-07-27 | 9.1000 | 9.1600 | 8.5700 | 8.7212 | -8.679% | 58,869 | +9.790% |
| 2026-07-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.273% | 3,758 | +0.262% |
| 2026-07-23 | 9.5200 | 9.7500 | 9.3750 | 9.4300 | +0.856% | 37,768 | +1.538% |
| 2026-07-22 | 9.1900 | 9.5250 | 9.1900 | 9.3500 | +1.741% | 1,188 | +2.406% |
| 2026-07-21 | 8.5000 | 9.1900 | 8.5000 | 9.1900 | +5.029% | 10,908 | +4.189% |
| 2026-07-20 | 8.9500 | 9.0140 | 8.7500 | 8.7500 | -4.424% | 4,598 | +9.429% |
| 2026-07-17 | 8.9500 | 9.2972 | 8.8000 | 9.1550 | -5.619% | 6,427 | +4.588% |
| 2026-07-16 | 10.0000 | 10.0000 | 9.6418 | 9.7000 | -4.902% | 15,161 | -1.289% |
| 2026-07-15 | 10.1500 | 10.7146 | 10.0840 | 10.2000 | -5.991% | 25,794 | -6.127% |
| 2026-07-14 | 10.9000 | 11.0072 | 10.6300 | 10.8500 | -1.274% | 5,009 | -11.751% |
| 2026-07-13 | 10.9100 | 10.9900 | 10.5000 | 10.9900 | -1.875% | 3,108 | -12.875% |
| 2026-07-10 | 11.0200 | 11.2000 | 10.8500 | 11.2000 | -0.709% | 1,554 | -14.509% |
| 2026-07-09 | 10.7100 | 11.6000 | 10.7100 | 11.2800 | +3.249% | 1,511 | -15.115% |
| 2026-07-08 | 11.0000 | 11.3694 | 10.9150 | 10.9250 | -4.543% | 3,629 | -12.357% |
| 2026-07-07 | 12.0500 | 12.0500 | 11.3660 | 11.4450 | -2.179% | 22,424 | -16.339% |
| 2026-07-06 | 11.5840 | 12.2500 | 11.5840 | 11.7000 | +3.102% | 17,574 | -18.162% |
| 2026-07-02 | 11.8000 | 12.0000 | 11.2600 | 11.3480 | -2.576% | 15,620 | -15.624% |
| 2026-07-01 | 11.4700 | 11.7000 | 10.8800 | 11.6480 | +7.315% | 22,037 | -17.797% |
| 2026-06-30 | 10.3500 | 11.1300 | 10.3500 | 10.8540 | +3.126% | 14,748 | -11.784% |
| 2026-06-29 | 10.4400 | 10.9000 | 9.7600 | 10.5250 | +2.803% | 48,328 | -9.026% |
| 2026-06-26 | 9.8250 | 10.6800 | 9.8250 | 10.2380 | +2.380% | 72,312 | -6.476% |
| 2026-06-25 | 9.9500 | 10.3075 | 9.5300 | 10.0000 | +5.731% | 26,985 | -4.250% |
| 2026-06-24 | 10.0000 | 10.0000 | 9.4580 | 9.4580 | -6.634% | 42,459 | +1.237% |
| 2026-06-23 | 10.4875 | 10.5500 | 10.0700 | 10.1300 | -13.047% | 41,927 | -5.479% |
| 2026-06-22 | 11.8250 | 12.2000 | 11.6500 | 11.6500 | +0.596% | 28,812 | -17.811% |
| 2026-06-18 | 11.3000 | 11.8552 | 11.3000 | 11.5810 | +3.679% | 7,953 | -17.321% |
| 2026-06-17 | 11.6500 | 11.6500 | 11.1550 | 11.1700 | -2.275% | 16,498 | -14.279% |
| 2026-06-16 | 11.5000 | 12.0000 | 11.2600 | 11.4300 | -4.636% | 63,115 | -16.229% |
| 2026-06-15 | 11.7750 | 12.0000 | 11.2500 | 11.9856 | +8.954% | 29,890 | -20.112% |
| 2026-06-12 | 10.5000 | 11.4400 | 10.5000 | 11.0006 | +2.906% | 19,147 | -12.959% |
| 2026-06-11 | 11.1999 | 11.1999 | 10.5200 | 10.6900 | -3.780% | 33,677 | -10.430% |
| 2026-06-10 | 11.7500 | 11.7500 | 11.1100 | 11.1100 | -13.474% | 39,752 | -13.816% |
| 2026-06-09 | 13.6500 | 13.6500 | 12.4000 | 12.8400 | -9.895% | 58,206 | -25.428% |
| 2026-06-08 | 14.3000 | 14.4000 | 13.1500 | 14.2500 | +1.858% | 76,279 | -32.807% |
| 2026-06-05 | 13.8500 | 14.3750 | 13.7000 | 13.9900 | +22.719% | 56,756 | -31.558% |
| 2026-06-04 | 11.7000 | 11.7000 | 10.8800 | 11.4000 | -2.979% | 23,156 | -16.009% |
| 2026-06-03 | 12.0000 | 12.0100 | 11.7500 | 11.7500 | -2.893% | 37,080 | -18.511% |
| 2026-06-02 | 10.8500 | 12.2800 | 10.8500 | 12.1000 | +11.367% | 63,701 | -20.868% |
| 2026-06-01 | 11.2000 | 11.2000 | 10.8000 | 10.8650 | -1.674% | 24,340 | -11.873% |
| 2026-05-29 | 10.7500 | 11.5000 | 10.7500 | 11.0500 | +2.791% | 36,842 | -13.348% |
| 2026-05-28 | 10.6000 | 11.0700 | 10.4500 | 10.7500 | +2.089% | 19,092 | -10.930% |
| 2026-05-27 | 10.6000 | 11.0000 | 10.3700 | 10.5300 | -2.319% | 21,254 | -9.069% |
| 2026-05-26 | 10.7500 | 10.9500 | 10.3500 | 10.7800 | +6.733% | 136,808 | -11.178% |
| 2026-05-22 | 10.0000 | 10.1500 | 9.8360 | 10.1000 | +13.675% | 22,234 | -5.198% |
| 2026-05-21 | 8.9000 | 9.0000 | 8.8572 | 8.8850 | +2.717% | 2,079 | +7.766% |
| 2026-05-20 | 8.5500 | 8.6900 | 8.5500 | 8.6500 | +0.348% | 3,362 | +10.694% |
| 2026-05-19 | 8.9900 | 8.9900 | 8.6200 | 8.6200 | -10.429% | 3,258 | +11.079% |
| 2026-05-18 | 9.4800 | 9.8500 | 9.4800 | 9.6236 | +2.053% | 2,388 | -0.505% |
| 2026-05-15 | 9.3100 | 9.4625 | 8.9000 | 9.4300 | -4.142% | 28,627 | +1.538% |
| 2026-05-14 | 9.4900 | 9.8375 | 9.4900 | 9.8375 | +1.996% | 7,465 | -2.668% |
| 2026-05-13 | 9.2000 | 9.8000 | 9.2000 | 9.6450 | +3.155% | 6,700 | -0.726% |
| 2026-05-12 | 9.6000 | 9.7400 | 9.0500 | 9.3500 | -4.786% | 14,157 | +2.406% |
| 2026-05-11 | 9.9900 | 9.9900 | 9.5100 | 9.8200 | +0.718% | 6,440 | -2.495% |
| 2026-05-08 | 9.5500 | 10.0000 | 9.3900 | 9.7500 | -1.015% | 13,746 | -1.795% |
| 2026-05-07 | 9.6672 | 10.0425 | 9.6672 | 9.8500 | +4.787% | 73,351 | -2.792% |
| 2026-05-06 | 9.3300 | 9.4000 | 9.3000 | 9.4000 | +3.183% | 18,930 | +1.862% |
| 2026-05-05 | 9.6000 | 9.6000 | 8.9650 | 9.1100 | -0.328% | 26,855 | +5.104% |
| 2026-05-04 | 9.3600 | 9.3600 | 8.8450 | 9.1400 | +2.466% | 8,222 | +4.759% |
| 2026-05-01 | 8.4000 | 9.0000 | 8.4000 | 8.9200 | +7.052% | 5,838 | +7.343% |
| 2026-04-30 | 8.0000 | 8.4040 | 8.0000 | 8.3324 | +9.637% | 12,680 | +14.913% |
| 2026-04-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.654% | 772 | +25.987% |
| 2026-04-28 | 7.8000 | 7.8000 | 7.1100 | 7.6500 | -4.375% | 15,953 | +25.163% |
| 2026-04-27 | 8.2500 | 8.2500 | 7.9200 | 8.0000 | -3.030% | 49,214 | +19.687% |
| 2026-04-24 | 7.9000 | 8.3000 | 7.9000 | 8.2500 | +2.676% | 16,495 | +16.061% |
| 2026-04-23 | 8.0200 | 8.0350 | 7.9575 | 8.0350 | +1.069% | 7,677 | +19.166% |
| 2026-04-22 | 8.3000 | 8.3000 | 7.8000 | 7.9500 | -3.958% | 3,344 | +20.440% |
| 2026-04-21 | 8.0100 | 8.2776 | 7.7300 | 8.2776 | -1.194% | 24,420 | +15.674% |
| 2026-04-20 | 8.9000 | 8.9000 | 8.3200 | 8.3776 | -6.343% | 19,291 | +14.293% |
| 2026-04-17 | 8.9500 | 9.0787 | 8.4800 | 8.9450 | +0.789% | 19,045 | +7.043% |
| 2026-04-16 | 8.3600 | 8.8800 | 8.3600 | 8.8750 | +2.424% | 19,951 | +7.887% |
| 2026-04-15 | 8.0800 | 8.8700 | 7.9200 | 8.6650 | +14.768% | 22,304 | +10.502% |
| 2026-04-14 | 7.3000 | 7.5500 | 7.1000 | 7.5500 | +8.477% | 57,631 | +26.821% |
| 2026-04-13 | 7.2000 | 7.2000 | 6.7500 | 6.9600 | +1.089% | 11,099 | +37.572% |
| 2026-04-10 | 6.7645 | 6.9230 | 6.6300 | 6.8850 | -2.202% | 7,800 | +39.070% |
| 2026-04-09 | 6.5200 | 7.0400 | 6.2500 | 7.0400 | +10.086% | 35,698 | +36.009% |
| 2026-04-08 | 6.2300 | 6.6400 | 6.2300 | 6.3950 | +2.648% | 15,715 | +49.726% |
| 2026-04-07 | 6.1000 | 6.3150 | 6.0800 | 6.2300 | -3.411% | 8,760 | +53.692% |
| 2026-04-06 | 6.4900 | 6.6300 | 6.4500 | 6.4500 | +0.373% | 7,998 | +48.450% |
| 2026-04-02 | 6.3550 | 6.4900 | 6.3300 | 6.4260 | -0.680% | 9,739 | +49.004% |
| 2026-04-01 | 6.5550 | 6.8175 | 6.3100 | 6.4700 | +10.598% | 46,249 | +47.991% |
| 2026-03-31 | 5.5600 | 6.0199 | 5.4900 | 5.8500 | +62.050% | 174,096 | +63.675% |
| 2026-03-30 | 4.0000 | 4.0000 | 3.6100 | 3.6100 | -7.673% | 15,299 | +165.235% |
| 2026-03-27 | 3.7900 | 4.0100 | 3.7900 | 3.9100 | -4.634% | 7,192 | +144.885% |
| 2026-03-26 | 4.1900 | 4.3900 | 4.0000 | 4.1000 | -3.529% | 5,783 | +133.537% |
| 2026-03-25 | 4.1250 | 4.2500 | 4.1250 | 4.2500 | +7.188% | 8,641 | +125.294% |
| 2026-03-24 | 4.0000 | 4.1000 | 3.6800 | 3.9650 | -5.595% | 33,634 | +141.488% |
| 2026-03-23 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | +1.205% | 99,480 | +127.976% |
| 2026-03-20 | 4.1000 | 4.4700 | 4.1000 | 4.1500 | -11.514% | 14,065 | +130.723% |
| 2026-03-19 | 4.3350 | 4.6900 | 4.2675 | 4.6900 | +4.454% | 18,375 | +104.158% |
| 2026-03-18 | 4.4425 | 4.5500 | 4.2500 | 4.4900 | -5.474% | 92,963 | +113.252% |
| 2026-03-17 | 4.4000 | 5.1600 | 4.3000 | 4.7500 | +15.012% | 171,991 | +101.579% |
| 2026-03-16 | 4.0800 | 4.1300 | 3.8900 | 4.1300 | +0.732% | 7,927 | +131.840% |
| 2026-03-13 | 3.9875 | 4.1200 | 3.8900 | 4.1000 | -2.381% | 6,571 | +133.537% |
| 2026-03-12 | 4.0000 | 4.2000 | 3.9000 | 4.2000 | -1.176% | 1,100 | +127.976% |
| 2026-03-11 | 4.1450 | 4.2500 | 4.1450 | 4.2500 | +5.459% | 853 | +125.294% |
| 2026-03-10 | 4.1125 | 4.1125 | 3.9700 | 4.0300 | +0.750% | 160,541 | +137.593% |
| 2026-03-09 | 4.1500 | 4.1500 | 3.9950 | 4.0000 | -4.762% | 13,195 | +139.375% |
| 2026-03-06 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -0.474% | 3,403 | +127.976% |
| 2026-03-05 | 4.4125 | 4.4125 | 4.2200 | 4.2200 | -8.261% | 1,965 | +126.896% |
| 2026-03-04 | 4.5000 | 4.6000 | 4.4000 | 4.6000 | +4.308% | 2,797 | +108.152% |
| 2026-03-03 | 4.5400 | 4.5400 | 4.3300 | 4.4100 | -6.765% | 4,906 | +117.120% |
| 2026-03-02 | 4.7500 | 5.0350 | 4.7300 | 4.7300 | -2.474% | 10,034 | +102.431% |
| 2026-02-27 | 5.0500 | 5.0500 | 4.6900 | 4.8500 | -8.920% | 25,317 | +97.423% |
| 2026-02-26 | 5.6000 | 5.6000 | 5.2000 | 5.3250 | -4.227% | 8,222 | +79.812% |
| 2026-02-25 | 5.6000 | 5.7500 | 5.5000 | 5.5600 | -9.593% | 12,055 | +72.212% |
| 2026-02-24 | 6.5000 | 6.5000 | 6.0000 | 6.1500 | +8.850% | 43,776 | +55.691% |
| 2026-02-23 | 5.8500 | 5.8500 | 5.4000 | 5.6500 | +2.914% | 25,266 | +69.469% |
| 2026-02-20 | 5.1500 | 5.4900 | 5.0500 | 5.4900 | +6.602% | 12,379 | +74.408% |
| 2026-02-19 | 5.5000 | 5.5000 | 5.1000 | 5.1500 | -8.444% | 32,755 | +85.922% |
| 2026-02-18 | 5.6500 | 6.3000 | 5.6000 | 5.6250 | -1.316% | 247,908 | +70.222% |
| 2026-02-17 | 5.5800 | 6.0000 | 5.2500 | 5.7000 | +50.000% | 412,379 | +67.982% |
| 2026-02-13 | 3.8000 | 3.9500 | 3.8000 | 3.8000 | +2.288% | 3,506 | +151.974% |
| 2026-02-06 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | +4.648% | 1,000 | +157.739% |
| 2026-02-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 616 | +169.718% |
| 2026-02-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 1,000 | +165.972% |
| 2026-01-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.459% | 300 | +155.333% |
| 2026-01-29 | 3.5625 | 3.6600 | 3.5625 | 3.6600 | +1.950% | 1,300 | +161.612% |
| 2026-01-28 | 3.7950 | 3.7950 | 3.5900 | 3.5900 | -6.266% | 8,317 | +166.713% |
| 2026-01-26 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -4.250% | 1,000 | +150.000% |
| 2026-01-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 125 | +139.375% |
| 2026-01-22 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | +3.627% | 2,500 | +139.375% |
| 2026-01-20 | 3.8400 | 3.8600 | 3.8350 | 3.8600 | -9.813% | 4,000 | +148.057% |
| 2026-01-16 | 4.1000 | 4.2800 | 4.1000 | 4.2800 | +18.560% | 912 | +123.715% |
| 2026-01-14 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -5.000% | 1,000 | +165.235% |
| 2026-01-13 | 3.6101 | 3.8000 | 3.6101 | 3.8000 | -2.564% | 2,181 | +151.974% |
| 2026-01-12 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -0.637% | 526 | +145.513% |
| 2026-01-09 | 3.9000 | 3.9250 | 3.9000 | 3.9250 | +0.641% | 391 | +143.949% |
| 2026-01-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1,000 | +145.513% |
| 2026-01-07 | 4.1000 | 4.1200 | 4.0000 | 4.0000 | 0.000% | 2,943 | +139.375% |
| 2026-01-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.093% | 500 | +139.375% |
| 2026-01-05 | 4.0000 | 4.0900 | 3.8800 | 3.8800 | -6.506% | 4,316 | +146.778% |
| 2026-01-02 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -0.599% | 345 | +130.723% |
| 2025-12-31 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | -0.239% | 200 | +129.341% |
| 2025-12-30 | 4.3700 | 4.3700 | 4.0000 | 4.1850 | +4.130% | 3,624 | +128.793% |
| 2025-12-29 | 4.1100 | 4.1100 | 4.0190 | 4.0190 | -4.763% | 3,400 | +138.243% |
| 2025-12-26 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -0.118% | 130 | +126.896% |
| 2025-12-23 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | -4.412% | 100 | +126.627% |
| 2025-12-22 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +9.136% | 235 | +116.629% |
| 2025-12-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 100 | +136.420% |
| 2025-12-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.765% | 1,000 | +125.294% |
| 2025-12-09 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.000% | 450 | +112.306% |
| 2025-12-08 | 4.4700 | 4.5100 | 4.4700 | 4.5100 | +2.291% | 900 | +112.306% |
| 2025-12-03 | 4.3560 | 4.4090 | 4.3560 | 4.4090 | +0.662% | 11,618 | +117.169% |
| 2025-12-01 | 4.3850 | 4.3850 | 4.3800 | 4.3800 | +4.535% | 800 | +118.607% |
| 2025-11-28 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -0.119% | 100 | +128.520% |
| 2025-11-18 | 4.1700 | 4.1950 | 4.1700 | 4.1950 | -5.730% | 300 | +128.248% |
| 2025-11-17 | 4.3800 | 4.4500 | 4.3600 | 4.4500 | -5.117% | 2,350 | +115.169% |
| 2025-11-14 | 4.1900 | 4.6900 | 4.1900 | 4.6900 | -1.263% | 366 | +104.158% |
| 2025-11-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 1,000 | +101.579% |
| 2025-11-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.121% | 1,006 | +99.479% |
| 2025-11-10 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -0.860% | 500 | +107.701% |
| 2025-11-05 | 4.5500 | 4.6500 | 4.4000 | 4.6500 | +1.528% | 2,181 | +105.914% |
| 2025-11-04 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.617% | 2,025 | +109.061% |
| 2025-11-03 | 4.8017 | 4.8017 | 4.8017 | 4.8017 | +0.035% | 1,000 | +99.409% |
| 2025-10-31 | 4.7600 | 4.8000 | 4.7600 | 4.8000 | -2.439% | 3,230 | +99.479% |
| 2025-10-30 | 5.0000 | 5.0000 | 4.8500 | 4.9200 | +1.443% | 800 | +94.614% |
| 2025-10-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.820% | 162 | +97.423% |
| 2025-10-27 | 4.9000 | 5.2050 | 4.9000 | 5.2050 | +4.518% | 1,750 | +83.958% |
| 2025-10-24 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -2.924% | 200 | +92.269% |
| 2025-10-23 | 4.9100 | 5.1300 | 4.9100 | 5.1300 | +3.636% | 200 | +86.647% |
| 2025-10-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.883% | 233 | +93.434% |
| 2025-10-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1,000 | +85.922% |
| 2025-10-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.227% | 401 | +85.922% |
| 2025-10-13 | 5.2000 | 5.2140 | 5.1900 | 5.2140 | -3.444% | 471 | +83.640% |
| 2025-10-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.046% | 1,900 | +77.315% |
| 2025-10-08 | 5.1406 | 5.1406 | 5.1406 | 5.1406 | -10.129% | 100 | +86.262% |
| 2025-10-07 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.475% | 200 | +67.395% |
| 2025-10-06 | 5.4900 | 5.4900 | 5.4750 | 5.4750 | +1.766% | 1,526 | +74.886% |
| 2025-09-29 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -9.120% | 100 | +77.974% |
| 2025-09-26 | 5.9199 | 5.9199 | 5.9199 | 5.9199 | +8.622% | 1,000 | +61.743% |
| 2025-09-22 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +3.810% | 2,367 | +75.688% |
| 2025-09-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.080% | 1,072 | +82.381% |
| 2025-09-18 | 5.5650 | 5.6500 | 5.5650 | 5.6500 | -4.722% | 385 | +69.469% |
| 2025-09-10 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +5.704% | 506 | +61.467% |
| 2025-09-05 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +2.000% | 2,000 | +70.677% |
| 2025-09-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.181% | 190 | +74.091% |
| 2025-08-26 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -4.340% | 2,500 | +73.775% |
| 2025-08-22 | 5.5000 | 5.7600 | 5.5000 | 5.7600 | +4.727% | 3,731 | +66.233% |
| 2025-08-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 2,000 | +74.091% |
| 2025-08-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.743% | 4,001 | +77.315% |
| 2025-08-11 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +4.502% | 4,705 | +70.677% |
| 2025-08-06 | 5.7500 | 5.7500 | 5.3683 | 5.3683 | -2.395% | 815 | +78.362% |
| 2025-08-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.401% | 2,500 | +74.091% |
| 2025-08-04 | 5.4240 | 5.4240 | 5.4240 | 5.4240 | -2.270% | 100 | +76.530% |
| 2025-08-01 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -1.596% | 2,322 | +72.523% |
| 2025-07-22 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -9.760% | 210 | +69.770% |
| 2025-07-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 2,285 | +53.200% |
| 2025-07-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 170 | +53.200% |
| 2025-07-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.913% | 100 | +59.583% |
| 2025-07-07 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +3.000% | 507 | +54.935% |
| 2025-07-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.415% | 100 | +59.583% |
| 2025-06-30 | 6.0250 | 6.0250 | 6.0250 | 6.0250 | -8.712% | 470 | +58.921% |
| 2025-06-24 | 6.6000 | 7.1000 | 6.6000 | 6.6000 | +3.125% | 1,300 | +45.076% |
| 2025-06-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 500 | +49.609% |
| 2025-06-12 | 6.5000 | 6.5000 | 5.5000 | 6.5000 | -8.708% | 1,128 | +47.308% |
| 2025-06-05 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | 0.000% | 2,002 | +34.480% |
| 2025-05-30 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +2.446% | 800 | +34.480% |
| 2025-05-27 | 7.2500 | 7.2500 | 6.9500 | 6.9500 | 0.000% | 201 | +37.770% |
| 2025-05-19 | 6.9500 | 6.9500 | 5.2500 | 6.9500 | 0.000% | 1,065 | +37.770% |
| 2025-05-16 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.472% | 700 | +37.770% |
| 2025-05-14 | 6.9000 | 7.2000 | 6.9000 | 7.2000 | +14.286% | 1,100 | +32.986% |
| 2025-05-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.871% | 132 | +51.984% |
| 2025-05-01 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +22.847% | 580 | +36.981% |
| 2025-04-25 | 5.6900 | 5.7000 | 5.6900 | 5.6900 | +8.175% | 700 | +68.278% |
| 2025-04-22 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +0.190% | 279 | +82.034% |
| 2025-04-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -9.639% | 2,500 | +82.381% |
| 2025-04-10 | 5.8000 | 5.8100 | 5.8000 | 5.8100 | +3.750% | 1,450 | +64.802% |
| 2025-04-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 1,008 | +70.982% |
| 2025-04-07 | 5.7500 | 7.5000 | 5.4300 | 5.5000 | -4.348% | 2,361 | +74.091% |
| 2025-04-04 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -4.485% | 7,043 | +66.522% |
| 2025-04-03 | 7.5000 | 7.5000 | 6.0200 | 6.0200 | -5.938% | 3,755 | +59.053% |
| 2025-04-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 1,008 | +49.609% |
| 2025-03-31 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -5.660% | 936 | +59.583% |
| 2025-03-27 | 6.6000 | 6.6000 | 6.3600 | 6.3600 | -2.154% | 2,023 | +50.550% |
| 2025-03-26 | 6.6800 | 6.6800 | 6.5000 | 6.5000 | 0.000% | 2,000 | +47.308% |
| 2025-03-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 1,002 | +47.308% |
| 2025-03-24 | 6.6900 | 6.7000 | 6.6900 | 6.7000 | -0.741% | 1,237 | +42.910% |
| 2025-03-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -9.880% | 504 | +41.852% |
| 2025-03-18 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -0.133% | 200 | +27.837% |
| 2025-03-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1,194 | +27.667% |
| 2025-03-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.599% | 160 | +27.667% |
| 2025-03-11 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | 0.000% | 3,000 | +30.985% |
| 2025-03-10 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +2.238% | 250 | +30.985% |
| 2025-03-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -6.536% | 1,000 | +33.916% |
| 2025-03-03 | 7.6500 | 7.6500 | 7.3500 | 7.6500 | +1.729% | 2,560 | +25.163% |
| 2025-02-27 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +0.267% | 450 | +27.327% |
| 2025-02-26 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -1.316% | 2,959 | +27.667% |
| 2025-02-25 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -6.173% | 994 | +25.987% |
| 2025-02-24 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -1.818% | 4,576 | +18.210% |
| 2025-02-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 105 | +16.061% |
| 2025-02-19 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | -0.602% | 1,819 | +16.061% |
| 2025-02-18 | 8.5000 | 8.5000 | 8.1500 | 8.3000 | -4.598% | 9,563 | +15.361% |
| 2025-02-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 4,533 | +10.057% |
| 2025-02-13 | 8.9500 | 8.9500 | 8.7500 | 8.7500 | -2.235% | 396 | +9.429% |
| 2025-02-12 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.556% | 640 | +6.983% |
| 2025-02-11 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -1.961% | 2,640 | +6.389% |
| 2025-02-10 | 9.1900 | 9.1900 | 9.1800 | 9.1800 | -0.217% | 220 | +4.303% |
| 2025-02-07 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -3.665% | 650 | +4.076% |
| 2025-02-06 | 11.0000 | 11.0000 | 9.5000 | 9.5500 | +0.632% | 2,722 | +0.262% |
| 2025-02-05 | 9.3000 | 9.4900 | 9.3000 | 9.4900 | +2.595% | 4,125 | +0.896% |
| 2025-02-03 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | 0.000% | 590 | +3.514% |
| 2025-01-31 | 8.9700 | 9.8000 | 8.9700 | 9.2500 | +3.237% | 1,105 | +3.514% |
| 2025-01-29 | 8.9500 | 8.9600 | 8.9500 | 8.9600 | -3.135% | 6,115 | +6.864% |
| 2025-01-28 | 10.0000 | 10.0000 | 9.2500 | 9.2500 | +3.933% | 1,572 | +3.514% |
| 2025-01-27 | 8.5000 | 8.9000 | 8.5000 | 8.9000 | +8.537% | 28,436 | +7.584% |
| 2025-01-23 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -3.302% | 1,355 | +16.768% |
| 2025-01-22 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -0.235% | 102 | +12.913% |
| 2025-01-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 357 | +12.647% |
| 2025-01-16 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | +13.793% | 12,641 | +16.061% |
| 2025-01-15 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | 0.000% | 965 | +32.069% |
| 2025-01-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.375% | 649 | +32.069% |
| 2025-01-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 438 | +19.687% |
| 2025-01-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 500 | +36.786% |
| 2025-01-07 | 7.5000 | 7.5500 | 7.2500 | 7.2500 | -7.051% | 6,088 | +32.069% |
| 2025-01-06 | 8.0000 | 8.0000 | 7.5500 | 7.8000 | -5.340% | 5,590 | +22.756% |
| 2025-01-03 | 8.3500 | 8.4000 | 8.2400 | 8.2400 | -0.121% | 1,213 | +16.201% |
| 2025-01-02 | 8.4500 | 8.5100 | 8.1500 | 8.2500 | +4.430% | 7,767 | +16.061% |
| 2024-12-31 | 7.9000 | 8.5000 | 7.9000 | 7.9000 | +0.381% | 1,903 | +21.203% |
| 2024-12-30 | 8.5100 | 8.5100 | 7.8700 | 7.8700 | -7.412% | 8,969 | +21.665% |
| 2024-12-27 | 8.4900 | 8.5000 | 8.2500 | 8.5000 | +6.250% | 2,907 | +12.647% |
| 2024-12-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 1,739 | +19.687% |
| 2024-12-23 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | +17.555% | 6,720 | +27.667% |
| 2024-12-19 | 6.4000 | 6.4000 | 6.3800 | 6.3800 | -3.480% | 5,550 | +50.078% |
| 2024-12-18 | 6.9000 | 6.9000 | 6.4000 | 6.6100 | +2.006% | 6,139 | +44.856% |
| 2024-12-17 | 6.3550 | 6.8800 | 6.3550 | 6.4800 | +2.857% | 1,069 | +47.762% |
| 2024-12-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.110% | 1,691 | +51.984% |
| 2024-12-13 | 6.2000 | 6.2000 | 6.1100 | 6.1100 | +1.833% | 5,380 | +56.710% |
| 2024-12-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 1,810 | +59.583% |
| 2024-12-11 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | +2.914% | 351 | +69.469% |
| 2024-12-10 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +14.375% | 5,015 | +74.408% |
| 2024-12-06 | 5.2500 | 5.2500 | 4.8000 | 4.8000 | +1.053% | 2,010 | +99.479% |
| 2024-12-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.810% | 200 | +101.579% |
| 2024-12-04 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +16.047% | 4,030 | +91.884% |
| 2024-11-27 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +3.614% | 811 | +122.674% |
| 2024-11-26 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -3.488% | 1,293 | +130.723% |
| 2024-11-25 | 5.0000 | 5.0000 | 4.3000 | 4.3000 | +2.381% | 25,100 | +122.674% |
| 2024-11-22 | 4.1800 | 4.3000 | 4.1800 | 4.2000 | -23.636% | 3,881 | +127.976% |
| 2024-11-21 | 4.2000 | 5.5000 | 4.2000 | 5.5000 | +30.332% | 1,480 | +74.091% |
| 2024-11-20 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +4.198% | 1,000 | +126.896% |
| 2024-11-19 | 4.5000 | 4.5000 | 4.0500 | 4.0500 | -14.737% | 1,200 | +136.420% |
| 2024-11-13 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | +18.750% | 425 | +101.579% |
| 2024-11-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 200 | +139.375% |
| 2024-11-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.073% | 1,000 | +133.537% |
| 2024-11-08 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -2.083% | 100 | +126.359% |
| 2024-11-07 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.000% | 589 | +121.644% |
| 2024-11-04 | 4.4100 | 4.4100 | 4.3200 | 4.3200 | -4.000% | 640 | +121.644% |
| 2024-11-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.442% | 388 | +112.778% |
| 2024-10-31 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -3.830% | 1,900 | +111.836% |
| 2024-10-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 575 | +103.723% |
| 2024-10-28 | 4.7200 | 4.7200 | 4.6800 | 4.7000 | 0.000% | 7,306 | +103.723% |
| 2024-10-24 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -4.082% | 1,140 | +103.723% |
| 2024-10-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.034% | 3,960 | +95.408% |
| 2024-10-21 | 4.8700 | 4.8700 | 4.5200 | 4.7100 | -3.086% | 2,300 | +103.291% |
| 2024-10-16 | 4.9500 | 4.9500 | 4.8600 | 4.8600 | -1.818% | 3,249 | +97.016% |
| 2024-10-14 | 5.0500 | 5.0500 | 4.9100 | 4.9500 | -1.980% | 10,435 | +93.434% |
| 2024-10-11 | 5.7500 | 5.7500 | 5.0500 | 5.0500 | +1.000% | 694 | +89.604% |
| 2024-10-09 | 4.9900 | 5.1500 | 4.9900 | 5.0000 | 0.000% | 1,445 | +91.500% |
| 2024-10-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 300 | +91.500% |
| 2024-10-07 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | +8.696% | 45,175 | +91.500% |
| 2024-10-03 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -5.155% | 2,990 | +108.152% |
| 2024-10-02 | 4.8000 | 5.0000 | 4.8000 | 4.8500 | -0.288% | 900 | +97.423% |
| 2024-10-01 | 5.0000 | 5.0000 | 4.8640 | 4.8640 | -11.564% | 10,625 | +96.854% |
| 2024-09-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 190 | +74.091% |
| 2024-09-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 2,458 | +84.135% |
| 2024-09-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 500 | +84.135% |
| 2024-09-25 | 6.5000 | 6.5000 | 5.1800 | 5.2000 | +4.000% | 3,386 | +84.135% |
| 2024-09-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +10.619% | 245 | +91.500% |
| 2024-09-18 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 0.000% | 220 | +111.836% |
| 2024-09-17 | 5.0000 | 5.0000 | 4.5200 | 4.5200 | -24.667% | 1,100 | +111.836% |
| 2024-09-16 | 6.0000 | 6.0000 | 4.2200 | 6.0000 | +22.449% | 980 | +59.583% |
| 2024-09-10 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | -2.000% | 2,300 | +95.408% |
| 2024-09-09 | 5.4000 | 5.4000 | 4.5000 | 5.0000 | -4.215% | 6,807 | +91.500% |
| 2024-09-03 | 5.4000 | 5.4000 | 5.2200 | 5.2200 | -2.247% | 947 | +83.429% |
| 2024-08-30 | 5.4000 | 5.4000 | 5.3400 | 5.3400 | +0.565% | 768 | +79.307% |
| 2024-08-29 | 5.3500 | 5.3500 | 5.3100 | 5.3100 | -0.748% | 400 | +80.320% |
| 2024-08-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 400 | +78.972% |
| 2024-08-27 | 5.8000 | 5.8000 | 5.3700 | 5.4000 | -6.087% | 20,918 | +77.315% |
| 2024-08-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +6.481% | 502 | +66.522% |
| 2024-08-22 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +4.854% | 1,700 | +77.315% |
| 2024-08-20 | 5.1400 | 5.3000 | 5.1400 | 5.1500 | +2.183% | 6,391 | +85.922% |
| 2024-08-16 | 5.0000 | 5.0500 | 4.9800 | 5.0400 | +2.231% | 5,922 | +89.980% |
| 2024-08-15 | 4.9500 | 4.9500 | 4.9200 | 4.9300 | 0.000% | 3,800 | +94.219% |