ROYTL
PACIFIC COAST OIL TR UTS
stockOTCUnit
EODOct 2, 2026
0.15USD0.000%(0.00)3,100
ROYTL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3,100 | 0.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 963 | 0.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 6,459 | 0.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 935 | 0.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,285 | 0.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 200 | 0.000% |
| 2026-09-23 | 0.1500 | 0.2100 | 0.1500 | 0.1500 | 0.000% | 56,657 | 0.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +0.334% | 20,000 | 0.000% |
| 2026-09-21 | 0.0300 | 0.1495 | 0.0300 | 0.1495 | -6.563% | 2,101 | +0.334% |
| 2026-09-18 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | +6.667% | 87,004 | -6.250% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 3,058 | 0.000% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10,034 | -6.250% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 650 | 0.000% |
| 2026-09-11 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 16,401 | -11.765% |
| 2026-09-10 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -10.526% | 433 | -11.765% |
| 2026-09-09 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | -9.524% | 1,838 | -21.053% |
| 2026-09-08 | 0.1500 | 0.2150 | 0.1500 | 0.2100 | +40.000% | 33,428 | -28.571% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 3,619 | 0.000% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 501 | -11.765% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,000 | 0.000% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -18.919% | 8,048 | 0.000% |
| 2026-08-26 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +23.333% | 4,594 | -18.919% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4,000 | 0.000% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 13,100 | 0.000% |
| 2026-08-21 | 0.1500 | 0.2100 | 0.1500 | 0.1500 | 0.000% | 75,362 | 0.000% |
| 2026-08-20 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | 0.000% | 26,896 | 0.000% |
| 2026-08-14 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | -3.226% | 1,065 | 0.000% |
| 2026-08-13 | 0.0800 | 0.1550 | 0.0800 | 0.1550 | +3.679% | 3,100 | -3.226% |
| 2026-08-11 | 0.0120 | 0.1500 | 0.0120 | 0.1495 | -0.333% | 4,183 | +0.334% |
| 2026-08-10 | 0.0120 | 0.1601 | 0.0120 | 0.1500 | 0.000% | 36,611 | 0.000% |
| 2026-08-07 | 0.0801 | 0.1500 | 0.0800 | 0.1500 | +42.857% | 30,052 | 0.000% |
| 2026-08-06 | 0.0310 | 0.1050 | 0.0120 | 0.1050 | -30.000% | 4,502 | +42.857% |
| 2026-08-05 | 0.0501 | 0.1500 | 0.0501 | 0.1500 | -11.504% | 3,189 | 0.000% |
| 2026-07-29 | 0.0120 | 0.1695 | 0.0120 | 0.1695 | +13.000% | 16,366 | -11.504% |
| 2026-07-27 | 0.0120 | 0.1500 | 0.0120 | 0.1500 | +0.334% | 2,655 | 0.000% |
| 2026-07-24 | 0.0120 | 0.1495 | 0.0120 | 0.1495 | -0.333% | 600 | +0.334% |
| 2026-07-23 | 0.0120 | 0.1500 | 0.0120 | 0.1500 | 0.000% | 7,120 | 0.000% |
| 2026-07-22 | 0.0120 | 0.1500 | 0.0120 | 0.1500 | 0.000% | 600 | 0.000% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 7,756 | 0.000% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,767 | 0.000% |
| 2026-07-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10,046 | 0.000% |
| 2026-07-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 119 | 0.000% |
| 2026-07-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,000 | 0.000% |
| 2026-07-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 11,536 | 0.000% |
| 2026-07-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,188 | 0.000% |
| 2026-07-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 11,591 | 0.000% |
| 2026-07-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 190 | 0.000% |
| 2026-07-02 | 0.0120 | 0.1600 | 0.0120 | 0.1500 | 0.000% | 13,668 | 0.000% |
| 2026-07-01 | 0.1500 | 0.1500 | 0.0120 | 0.1500 | 0.000% | 10,725 | 0.000% |
| 2026-06-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 41,537 | 0.000% |
| 2026-06-29 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 0.000% | 50,555 | 0.000% |
| 2026-06-26 | 0.1437 | 0.1500 | 0.1437 | 0.1500 | 0.000% | 36,856 | 0.000% |
| 2026-06-25 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | +3.448% | 1,500 | 0.000% |
| 2026-06-22 | 0.0800 | 0.1500 | 0.0800 | 0.1450 | +11.969% | 217,482 | +3.448% |
| 2026-06-17 | 0.0900 | 0.1295 | 0.0800 | 0.1295 | +7.917% | 7,850 | +15.830% |
| 2026-06-16 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | +50.000% | 1,277 | +25.000% |
| 2026-06-15 | 0.0120 | 0.1250 | 0.0120 | 0.0800 | -38.462% | 1,450 | +87.500% |
| 2026-06-12 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | +8.333% | 6,765 | +15.385% |
| 2026-06-11 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | 0.000% | 1,479 | +25.000% |
| 2026-06-10 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | -7.692% | 13,410 | +25.000% |
| 2026-06-09 | 0.0700 | 0.1300 | 0.0700 | 0.1300 | +85.714% | 2,110 | +15.385% |
| 2026-06-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 100 | +114.286% |
| 2026-06-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -56.113% | 10,287 | +114.286% |
| 2026-06-02 | 0.0700 | 0.1595 | 0.0700 | 0.1595 | +22.692% | 3,501 | -5.956% |
| 2026-05-28 | 0.0700 | 0.1300 | 0.0700 | 0.1300 | 0.000% | 2,380 | +15.385% |
| 2026-05-27 | 0.0700 | 0.1300 | 0.0700 | 0.1300 | -3.704% | 2,924 | +15.385% |
| 2026-05-22 | 0.0120 | 0.1375 | 0.0120 | 0.1350 | -3.571% | 11,088 | +11.111% |
| 2026-05-21 | 0.0700 | 0.1400 | 0.0700 | 0.1400 | +1.818% | 201 | +7.143% |
| 2026-05-20 | 0.0700 | 0.1375 | 0.0700 | 0.1375 | -1.786% | 1,640 | +9.091% |
| 2026-05-18 | 0.0700 | 0.1400 | 0.0700 | 0.1400 | -6.667% | 476 | +7.143% |
| 2026-05-14 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | 0.000% | 1,528 | 0.000% |
| 2026-05-13 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | +9.091% | 1,404 | 0.000% |
| 2026-05-12 | 0.0700 | 0.1375 | 0.0700 | 0.1375 | 0.000% | 734 | +9.091% |
| 2026-05-08 | 0.0700 | 0.1375 | 0.0700 | 0.1375 | +1.852% | 1,383 | +9.091% |
| 2026-05-07 | 0.0600 | 0.1350 | 0.0600 | 0.1350 | +125.000% | 2,063 | +11.111% |
| 2026-05-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 3,000 | +150.000% |
| 2026-04-29 | 0.0600 | 0.1300 | 0.0600 | 0.1300 | -13.333% | 4,950 | +15.385% |
| 2026-04-28 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | +15.385% | 62,996 | 0.000% |
| 2026-04-27 | 0.0600 | 0.1300 | 0.0600 | 0.1300 | -3.704% | 1,450 | +15.385% |
| 2026-04-24 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +125.000% | 100 | +11.111% |
| 2026-04-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 8,727 | +150.000% |
| 2026-04-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1,602 | +150.000% |
| 2026-04-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 211 | +150.000% |
| 2026-04-15 | 0.0600 | 0.1300 | 0.0600 | 0.1300 | -7.143% | 400 | +15.385% |
| 2026-04-14 | 0.0600 | 0.1400 | 0.0600 | 0.1400 | +7.692% | 1,741 | +7.143% |
| 2026-04-13 | 0.0600 | 0.1300 | 0.0600 | 0.1300 | +8.333% | 348 | +15.385% |
| 2026-04-09 | 0.0600 | 0.1200 | 0.0600 | 0.1200 | +100.000% | 3,265 | +25.000% |
| 2026-04-08 | 0.0600 | 0.1000 | 0.0600 | 0.0600 | -53.846% | 7,374 | +150.000% |
| 2026-04-07 | 0.0600 | 0.1300 | 0.0600 | 0.1300 | 0.000% | 900 | +15.385% |
| 2026-04-01 | 0.0600 | 0.1300 | 0.0600 | 0.1300 | 0.000% | 1,055 | +15.385% |
| 2026-03-30 | 0.0600 | 0.1400 | 0.0600 | 0.1300 | -13.333% | 9,814 | +15.385% |
| 2026-03-27 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | +3.878% | 212 | 0.000% |
| 2026-03-25 | 0.0600 | 0.1444 | 0.0600 | 0.1444 | +3.143% | 2,567 | +3.878% |
| 2026-03-23 | 0.0600 | 0.1400 | 0.0600 | 0.1400 | +7.692% | 4,780 | +7.143% |
| 2026-03-18 | 0.0600 | 0.1300 | 0.0600 | 0.1300 | -10.345% | 148,203 | +15.385% |
| 2026-03-17 | 0.0120 | 0.1450 | 0.0120 | 0.1450 | +3.571% | 22,241 | +3.448% |
| 2026-03-16 | 0.0600 | 0.1400 | 0.0600 | 0.1400 | -3.014% | 201 | +7.143% |
| 2026-03-13 | 0.1444 | 0.1444 | 0.0600 | 0.1444 | -0.104% | 3,701 | +3.914% |
| 2026-03-12 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | +189.000% | 100 | +3.806% |
| 2026-03-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 1,428 | +200.000% |
| 2026-03-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 112 | +7.143% |
| 2026-03-09 | 0.0120 | 0.1400 | 0.0120 | 0.0500 | -68.652% | 5,290 | +200.000% |
| 2026-03-06 | 0.0500 | 0.1595 | 0.0500 | 0.1595 | +219.000% | 465 | -5.956% |
| 2026-03-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -65.398% | 4,776 | +200.000% |
| 2026-03-03 | 0.0120 | 0.1445 | 0.0120 | 0.1445 | +3.214% | 11,213 | +3.806% |
| 2026-03-02 | 0.0120 | 0.1400 | 0.0120 | 0.1400 | +16.667% | 265 | +7.143% |
| 2026-02-27 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | -14.286% | 1,200 | +25.000% |
| 2026-02-26 | 0.0500 | 0.1400 | 0.0500 | 0.1400 | 0.000% | 1,300 | +7.143% |
| 2026-02-25 | 0.0500 | 0.1400 | 0.0500 | 0.1400 | -6.355% | 4,518 | +7.143% |
| 2026-02-24 | 0.0500 | 0.1495 | 0.0500 | 0.1495 | +3.103% | 1,350 | +0.334% |
| 2026-02-20 | 0.0500 | 0.1450 | 0.0500 | 0.1450 | -2.652% | 415 | +3.448% |
| 2026-02-19 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +6.393% | 150 | +0.705% |
| 2026-02-18 | 0.0500 | 0.1400 | 0.0500 | 0.1400 | +64.706% | 3,239 | +7.143% |
| 2026-02-17 | 0.0200 | 0.1494 | 0.0200 | 0.0850 | -43.144% | 2,060 | +76.471% |
| 2026-02-13 | 0.0120 | 0.1495 | 0.0120 | 0.1495 | 0.000% | 1,300 | +0.334% |
| 2026-02-11 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | -0.333% | 104 | +0.334% |
| 2026-02-10 | 0.0120 | 0.1810 | 0.0120 | 0.1500 | +0.334% | 1,200 | 0.000% |
| 2026-02-05 | 0.0500 | 0.1495 | 0.0500 | 0.1495 | +1.356% | 1,104 | +0.334% |
| 2026-02-03 | 0.0500 | 0.1475 | 0.0500 | 0.1475 | +1.724% | 2,650 | +1.695% |
| 2026-01-30 | 0.0560 | 0.1450 | 0.0500 | 0.1450 | -3.333% | 21,905 | +3.448% |
| 2026-01-28 | 0.0120 | 0.1500 | 0.0120 | 0.1500 | 0.000% | 3,445 | 0.000% |
| 2026-01-27 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | -14.286% | 10,041 | 0.000% |
| 2026-01-26 | 0.1550 | 0.1750 | 0.0500 | 0.1750 | +9.375% | 1,800 | -14.286% |
| 2026-01-23 | 0.0120 | 0.1600 | 0.0120 | 0.1600 | -3.030% | 702 | -6.250% |
| 2026-01-22 | 0.0120 | 0.1650 | 0.0120 | 0.1650 | +1275.000% | 9,502 | -9.091% |
| 2026-01-21 | 0.0220 | 0.0220 | 0.0120 | 0.0120 | -92.000% | 1,917 | +1150.000% |
| 2026-01-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -14.579% | 1,056 | 0.000% |
| 2026-01-16 | 0.1500 | 0.1756 | 0.1500 | 0.1756 | +0.057% | 6,950 | -14.579% |
| 2026-01-15 | 0.1500 | 0.1755 | 0.1500 | 0.1755 | +17.000% | 2,851 | -14.530% |
| 2026-01-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,601 | 0.000% |
| 2026-01-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 12,720 | 0.000% |
| 2026-01-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 275 | 0.000% |
| 2026-01-09 | 0.0120 | 0.1500 | 0.0120 | 0.1500 | 0.000% | 2,923 | 0.000% |
| 2026-01-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -24.623% | 7,100 | 0.000% |
| 2026-01-02 | 0.0120 | 0.1990 | 0.0120 | 0.1990 | +32.667% | 1,210 | -24.623% |
| 2025-12-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 6,165 | 0.000% |
| 2025-12-30 | 0.0120 | 0.1995 | 0.0120 | 0.1500 | 0.000% | 23,669 | 0.000% |
| 2025-12-29 | 0.0120 | 0.1998 | 0.0120 | 0.1500 | -6.250% | 33,431 | 0.000% |
| 2025-12-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3,163 | -6.250% |
| 2025-12-24 | 0.1577 | 0.1600 | 0.1577 | 0.1600 | 0.000% | 968 | -6.250% |
| 2025-12-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3,136 | -6.250% |
| 2025-12-22 | 0.0120 | 0.1600 | 0.0120 | 0.1600 | 0.000% | 46,635 | -6.250% |
| 2025-12-19 | 0.1010 | 0.1600 | 0.1010 | 0.1600 | 0.000% | 17,230 | -6.250% |
| 2025-12-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 7,882 | -6.250% |
| 2025-12-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 21,929 | -6.250% |
| 2025-12-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 500 | -6.250% |
| 2025-12-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 4,425 | -6.250% |
| 2025-12-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 6,000 | -6.250% |
| 2025-12-11 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 20,585 | -6.250% |
| 2025-12-10 | 0.0250 | 0.1700 | 0.0250 | 0.1700 | +13.333% | 27,429 | -11.765% |
| 2025-12-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4,200 | 0.000% |
| 2025-12-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 24,905 | 0.000% |
| 2025-12-05 | 0.1505 | 0.1505 | 0.1500 | 0.1500 | 0.000% | 200,350 | 0.000% |
| 2025-12-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 47,935 | 0.000% |
| 2025-12-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,697 | 0.000% |
| 2025-12-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4,050 | 0.000% |
| 2025-12-01 | 0.0120 | 0.1505 | 0.0120 | 0.1500 | -0.332% | 12,639 | 0.000% |
| 2025-11-28 | 0.1500 | 0.1505 | 0.1500 | 0.1505 | 0.000% | 3,501 | -0.332% |
| 2025-11-26 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | +0.333% | 670 | -0.332% |
| 2025-11-25 | 0.1500 | 0.1505 | 0.1500 | 0.1500 | -16.667% | 20,913 | 0.000% |
| 2025-11-21 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 31,571 | -16.667% |
| 2025-11-20 | 0.1505 | 0.1505 | 0.1500 | 0.1500 | -14.286% | 9,446 | 0.000% |
| 2025-11-19 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | +16.279% | 406 | -14.286% |
| 2025-11-18 | 0.1900 | 0.1900 | 0.0120 | 0.1505 | -16.389% | 61,430 | -0.332% |
| 2025-11-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4,800 | -16.667% |
| 2025-11-14 | 0.1800 | 0.2400 | 0.1800 | 0.1800 | -10.000% | 7,231 | -16.667% |
| 2025-11-13 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 5,030 | -25.000% |
| 2025-11-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,265 | -16.667% |
| 2025-11-11 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | 0.000% | 4,547 | -16.667% |
| 2025-11-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3,152 | -16.667% |
| 2025-11-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3,226 | -16.667% |
| 2025-11-06 | 0.0120 | 0.1800 | 0.0120 | 0.1800 | 0.000% | 13,818 | -16.667% |
| 2025-11-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 18,696 | -16.667% |
| 2025-11-04 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | +33.333% | 11,515 | -37.500% |
| 2025-11-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 6,000 | -16.667% |
| 2025-10-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 6,179 | -16.667% |
| 2025-10-30 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 9,299 | -25.000% |
| 2025-10-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5,530 | -16.667% |
| 2025-10-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4,463 | -16.667% |
| 2025-10-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 11,142 | -16.667% |
| 2025-10-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 23,890 | -25.000% |
| 2025-10-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 190 | -16.667% |
| 2025-10-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,101 | -16.667% |
| 2025-10-21 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 42,994 | -16.667% |
| 2025-10-20 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.000% | 10,383 | -25.000% |
| 2025-10-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 16,120 | -25.000% |
| 2025-10-16 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -16.667% | 80,281 | -25.000% |
| 2025-10-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +41.176% | 29,735 | -37.500% |
| 2025-10-14 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 1,382 | -11.765% |
| 2025-10-13 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 4,521 | -16.667% |
| 2025-10-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -3.409% | 1,500 | -11.765% |
| 2025-10-09 | 0.1500 | 0.1760 | 0.1500 | 0.1760 | -25.455% | 1,113 | -14.773% |
| 2025-10-08 | 0.0120 | 0.2361 | 0.0120 | 0.2361 | -5.352% | 1,215 | -36.468% |
| 2025-10-07 | 0.2000 | 0.2495 | 0.1425 | 0.2495 | +24.725% | 158,419 | -39.868% |
| 2025-10-06 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 74,134 | -25.000% |
| 2025-10-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 8,589 | -40.000% |
| 2025-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 11,200 | -40.000% |
| 2025-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,760 | -40.000% |
| 2025-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 6,019 | -40.000% |
| 2025-09-24 | 0.2700 | 0.2850 | 0.2500 | 0.2700 | -3.571% | 62,016 | -44.444% |
| 2025-09-23 | 0.2500 | 0.2851 | 0.2500 | 0.2800 | +3.704% | 42,205 | -46.429% |
| 2025-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 403 | -44.444% |
| 2025-09-19 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 8,041 | -46.429% |
| 2025-09-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 547 | -44.444% |
| 2025-09-17 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +3.704% | 20,775 | -46.429% |
| 2025-09-15 | 0.0120 | 0.2800 | 0.0120 | 0.2700 | 0.000% | 77,651 | -44.444% |
| 2025-09-12 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | +8.000% | 63,178 | -44.444% |
| 2025-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 8,501 | -40.000% |
| 2025-09-10 | 0.0120 | 0.2800 | 0.0120 | 0.2700 | +8.000% | 2,859 | -44.444% |
| 2025-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 800 | -40.000% |
| 2025-09-08 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +12.000% | 702 | -46.429% |
| 2025-09-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 143 | -40.000% |
| 2025-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,578 | -40.000% |
| 2025-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.883% | 2,151 | -40.000% |
| 2025-09-02 | 0.2500 | 0.2601 | 0.2500 | 0.2601 | +0.038% | 17,117 | -42.330% |
| 2025-08-29 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 7,601 | -42.308% |
| 2025-08-28 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 7,025 | -42.308% |
| 2025-08-27 | 0.0120 | 0.2600 | 0.0120 | 0.2600 | +4.000% | 888 | -42.308% |
| 2025-08-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 619 | -40.000% |
| 2025-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 151 | -40.000% |
| 2025-08-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1,309 | -37.500% |
| 2025-08-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 20,801 | -37.500% |
| 2025-08-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 20,356 | -37.500% |
| 2025-08-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1,845 | -37.500% |
| 2025-08-18 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -14.286% | 5,541 | -37.500% |
| 2025-08-15 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.000% | 1,146 | -46.429% |
| 2025-08-13 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 0.000% | 4,480 | -46.429% |
| 2025-08-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 3,500 | -46.429% |
| 2025-08-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -1.926% | 3,501 | -46.429% |
| 2025-08-08 | 0.2400 | 0.2855 | 0.2400 | 0.2855 | +18.958% | 8,492 | -47.461% |
| 2025-08-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1,800 | -37.500% |
| 2025-08-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.041% | 2,100 | -37.500% |
| 2025-08-05 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | +2.083% | 1,581 | -38.776% |
| 2025-08-04 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.000% | 12,157 | -37.500% |
| 2025-07-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2,114 | -37.500% |
| 2025-07-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2,249 | -37.500% |
| 2025-07-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 400 | -37.500% |
| 2025-07-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 11,899 | -37.500% |
| 2025-07-25 | 0.2501 | 0.2601 | 0.2400 | 0.2400 | 0.000% | 17,220 | -37.500% |
| 2025-07-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.038% | 300 | -37.500% |
| 2025-07-23 | 0.2400 | 0.2501 | 0.2400 | 0.2501 | +4.208% | 29,000 | -40.024% |
| 2025-07-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 509 | -37.500% |
| 2025-07-18 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.000% | 11,450 | -37.500% |
| 2025-07-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1,051 | -37.500% |
| 2025-07-16 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 2,656 | -37.500% |
| 2025-07-15 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 744 | -37.500% |
| 2025-07-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 21,888 | -37.500% |
| 2025-07-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 946 | -37.500% |
| 2025-07-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1,234 | -37.500% |
| 2025-07-09 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.000% | 4,550 | -37.500% |
| 2025-07-08 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | +8.819% | 26,631 | -37.500% |
| 2025-07-03 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | -8.104% | 5,159 | -31.988% |
| 2025-07-02 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -7.692% | 1,713 | -37.500% |
| 2025-06-25 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +10.638% | 35,403 | -42.308% |
| 2025-06-24 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | -1.073% | 21,338 | -36.170% |
| 2025-06-23 | 0.2200 | 0.2376 | 0.2200 | 0.2376 | +15.878% | 1,201 | -36.855% |
| 2025-06-18 | 0.0500 | 0.2600 | 0.0500 | 0.2050 | -21.154% | 2,800 | -26.829% |
| 2025-06-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 613 | -42.308% |
| 2025-06-16 | 0.2800 | 0.2800 | 0.1700 | 0.2600 | +52.941% | 8,129 | -42.308% |
| 2025-06-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2,240 | -11.765% |
| 2025-06-12 | 0.2700 | 0.2701 | 0.1600 | 0.1600 | -40.741% | 4,518 | -6.250% |
| 2025-06-11 | 0.2301 | 0.3000 | 0.1700 | 0.2700 | -0.019% | 21,974 | -44.444% |
| 2025-06-10 | 0.2600 | 0.2701 | 0.2600 | 0.2701 | +0.019% | 2,000 | -44.455% |
| 2025-06-09 | 0.2501 | 0.2702 | 0.2501 | 0.2700 | -7.692% | 16,516 | -44.444% |
| 2025-06-06 | 0.1600 | 0.2925 | 0.1600 | 0.2925 | +8.333% | 2,500 | -48.718% |
| 2025-06-03 | 0.2601 | 0.2700 | 0.2601 | 0.2700 | +8.000% | 22,045 | -44.444% |
| 2025-06-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 5,756 | -40.000% |
| 2025-05-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1,004 | -44.444% |
| 2025-05-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1,000 | -42.308% |
| 2025-05-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 300 | -42.308% |
| 2025-05-22 | 0.2510 | 0.2600 | 0.2510 | 0.2600 | -0.038% | 5,291 | -42.308% |
| 2025-05-21 | 0.2501 | 0.2601 | 0.2501 | 0.2601 | -3.667% | 6,360 | -42.330% |
| 2025-05-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 100 | -44.444% |
| 2025-05-19 | 0.1500 | 0.2350 | 0.1500 | 0.2200 | -15.385% | 1,116 | -31.818% |
| 2025-05-16 | 0.2600 | 0.2600 | 0.2460 | 0.2600 | 0.000% | 3,900 | -42.308% |
| 2025-05-14 | 0.2501 | 0.2600 | 0.2501 | 0.2600 | -3.704% | 5,000 | -42.308% |
| 2025-05-12 | 0.2601 | 0.2700 | 0.2601 | 0.2700 | +8.000% | 25,130 | -44.444% |
| 2025-05-09 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -0.040% | 16,969 | -40.000% |
| 2025-05-07 | 0.2501 | 0.2600 | 0.2501 | 0.2501 | -13.160% | 1,456 | -40.024% |
| 2025-05-05 | 0.1620 | 0.2880 | 0.1620 | 0.2880 | +15.200% | 609 | -47.917% |
| 2025-05-01 | 0.1600 | 0.2950 | 0.1600 | 0.2500 | -0.040% | 20,758 | -40.000% |
| 2025-04-30 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.000% | 1,020 | -40.024% |
| 2025-04-29 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.000% | 250 | -40.024% |
| 2025-04-28 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.000% | 3,551 | -40.024% |
| 2025-04-25 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.000% | 860 | -40.024% |
| 2025-04-24 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | +8.715% | 759 | -40.024% |
| 2025-04-23 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -7.998% | 1,561 | -34.797% |
| 2025-04-21 | 0.2601 | 0.2601 | 0.2500 | 0.2500 | +31.605% | 10,618 | -40.012% |
| 2025-04-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 500 | -21.053% |
| 2025-04-16 | 0.2150 | 0.2150 | 0.1700 | 0.1700 | +6.250% | 3,879 | -11.765% |
| 2025-04-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.361% | 6,280 | -6.250% |
| 2025-04-11 | 0.2451 | 0.2451 | 0.2401 | 0.2401 | +4.391% | 16,454 | -37.526% |
| 2025-04-09 | 0.2301 | 0.2301 | 0.2300 | 0.2300 | 0.000% | 79,561 | -34.783% |
| 2025-04-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 12,668 | -34.783% |
| 2025-04-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2,000 | -40.000% |
| 2025-04-02 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | -3.704% | 7,100 | -42.308% |
| 2025-04-01 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | +3.846% | 5,300 | -44.444% |
| 2025-03-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +3.958% | 183 | -42.308% |
| 2025-03-28 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -7.405% | 4,200 | -40.024% |
| 2025-03-27 | 0.2500 | 0.2701 | 0.2500 | 0.2701 | +7.997% | 28,481 | -44.465% |
| 2025-03-26 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | +0.040% | 179 | -40.024% |
| 2025-03-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4,259 | -40.000% |
| 2025-03-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 250 | -40.000% |
| 2025-03-21 | 0.2651 | 0.2700 | 0.2600 | 0.2700 | +5.882% | 105,524 | -44.444% |
| 2025-03-20 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -5.556% | 707 | -41.176% |
| 2025-03-19 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 14,306 | -44.444% |
| 2025-03-18 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 18,753 | -40.000% |
| 2025-03-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 15,034 | -40.000% |
| 2025-03-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 152 | -40.000% |
| 2025-03-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 301 | -40.000% |
| 2025-03-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 608 | -40.000% |
| 2025-03-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 108 | -40.000% |
| 2025-03-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,847 | -40.000% |
| 2025-03-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 514 | -40.000% |
| 2025-03-05 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | -7.407% | 11,514 | -40.000% |
| 2025-03-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 67,211 | -44.444% |
| 2025-03-03 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +11.111% | 32,355 | -50.000% |
| 2025-02-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 4,035 | -44.444% |
| 2025-02-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 4,200 | -44.444% |
| 2025-02-26 | 0.2700 | 0.2701 | 0.2700 | 0.2700 | 0.000% | 17,651 | -44.444% |
| 2025-02-25 | 0.2701 | 0.2701 | 0.2700 | 0.2700 | -0.037% | 12,313 | -44.444% |
| 2025-02-24 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | +0.037% | 7,779 | -44.465% |
| 2025-02-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 3,701 | -44.444% |
| 2025-02-20 | 0.2701 | 0.2701 | 0.2700 | 0.2700 | 0.000% | 801 | -44.444% |
| 2025-02-19 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 6,795 | -44.444% |
| 2025-02-18 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -3.448% | 48,255 | -46.429% |
| 2025-02-14 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | +5.455% | 41,085 | -48.276% |
| 2025-02-13 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | -1.786% | 330 | -45.455% |
| 2025-02-12 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 24,521 | -46.429% |
| 2025-02-11 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.512% | 13,820 | -46.429% |
| 2025-02-10 | 0.2705 | 0.2720 | 0.2705 | 0.2705 | -1.636% | 17,528 | -44.547% |
| 2025-02-05 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +1.776% | 1,090 | -45.455% |
| 2025-02-04 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | +0.037% | 5,601 | -44.486% |
| 2025-02-03 | 0.2701 | 0.2701 | 0.2700 | 0.2701 | +0.037% | 7,544 | -44.465% |
| 2025-01-31 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | -0.037% | 3,711 | -44.444% |
| 2025-01-29 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | -0.037% | 1,010 | -44.465% |
| 2025-01-28 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | +0.074% | 288 | -44.486% |
| 2025-01-24 | 0.2702 | 0.2702 | 0.2700 | 0.2700 | -0.074% | 22,283 | -44.444% |
| 2025-01-23 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | +0.037% | 4,082 | -44.486% |
| 2025-01-22 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | +0.037% | 2,826 | -44.465% |
| 2025-01-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 28,424 | -44.444% |
| 2025-01-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 5,000 | -44.444% |
| 2025-01-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1,721 | -44.444% |
| 2025-01-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 3,215 | -44.444% |
| 2025-01-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2,200 | -42.308% |
| 2025-01-10 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 20,511 | -42.308% |
| 2025-01-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 7,500 | -42.308% |
| 2025-01-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2,800 | -42.308% |
| 2025-01-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 7,276 | -42.308% |
| 2025-01-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2,000 | -42.308% |
| 2025-01-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 9,709 | -42.308% |
| 2024-12-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 42,929 | -42.308% |
| 2024-12-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 8,100 | -42.308% |
| 2024-12-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 4,740 | -42.308% |
| 2024-12-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 4,180 | -42.308% |
| 2024-12-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 3,043 | -42.308% |
| 2024-12-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 15,311 | -42.308% |
| 2024-12-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 273 | -42.308% |
| 2024-12-19 | 0.2600 | 0.2600 | 0.2591 | 0.2600 | 0.000% | 39,651 | -42.308% |
| 2024-12-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 4,485 | -42.308% |
| 2024-12-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 4,400 | -42.308% |
| 2024-12-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,070 | -40.000% |
| 2024-12-12 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -3.846% | 27,788 | -40.000% |
| 2024-12-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -26.761% | 100 | -42.308% |
| 2024-12-09 | 0.2600 | 0.3550 | 0.2600 | 0.3550 | +36.538% | 25,692 | -57.746% |
| 2024-12-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 14,516 | -42.308% |
| 2024-12-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 62,420 | -42.308% |
| 2024-12-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 3,510 | -42.308% |
| 2024-12-03 | 0.2701 | 0.2701 | 0.2600 | 0.2600 | 0.000% | 2,803 | -42.308% |
| 2024-12-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 14,785 | -42.308% |