ROOOF
NORTHSTAR CLEAN TECHN INC
stockOTC
EODOct 2, 2026
0.11688USD-4.252%(-0.00519)33,600
ROOOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1199 | 0.1199 | 0.1130 | 0.1169 | -4.252% | 33,600 | 0.000% |
| 2026-10-01 | 0.1126 | 0.1221 | 0.1126 | 0.1221 | -2.086% | 1,700 | -4.252% |
| 2026-09-30 | 0.1204 | 0.1247 | 0.1125 | 0.1247 | +1.938% | 40,700 | -6.248% |
| 2026-09-29 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | +1.646% | 200 | -4.432% |
| 2026-09-28 | 0.1127 | 0.1203 | 0.1127 | 0.1203 | +4.763% | 50,500 | -2.859% |
| 2026-09-25 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | +1.189% | 300 | +1.768% |
| 2026-09-24 | 0.1136 | 0.1145 | 0.1125 | 0.1135 | -0.439% | 65,200 | +2.978% |
| 2026-09-23 | 0.1152 | 0.1152 | 0.1126 | 0.1140 | +0.618% | 5,400 | +2.526% |
| 2026-09-22 | 0.1150 | 0.1150 | 0.1133 | 0.1133 | +1.161% | 20,100 | +3.160% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1120 | 0.1120 | -1.095% | 2,100 | +4.357% |
| 2026-09-17 | 0.1155 | 0.1232 | 0.1130 | 0.1132 | -1.530% | 5,300 | +3.214% |
| 2026-09-16 | 0.1145 | 0.1150 | 0.1145 | 0.1150 | -3.975% | 13,000 | +1.635% |
| 2026-09-15 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +5.460% | 100 | -2.405% |
| 2026-09-14 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | +1.429% | 100 | +2.924% |
| 2026-09-11 | 0.1216 | 0.1216 | 0.1120 | 0.1120 | -9.855% | 30,300 | +4.394% |
| 2026-09-09 | 0.1229 | 0.1317 | 0.1229 | 0.1242 | +0.976% | 41,500 | -5.894% |
| 2026-09-08 | 0.1274 | 0.1274 | 0.1218 | 0.1230 | -0.243% | 1,350 | -4.976% |
| 2026-09-04 | 0.1258 | 0.1258 | 0.1189 | 0.1233 | -1.360% | 145,000 | -5.207% |
| 2026-09-03 | 0.1235 | 0.1250 | 0.1235 | 0.1250 | -0.636% | 54,700 | -6.496% |
| 2026-09-02 | 0.1265 | 0.1265 | 0.1177 | 0.1258 | -3.675% | 38,000 | -7.091% |
| 2026-09-01 | 0.1418 | 0.1418 | 0.1306 | 0.1306 | -6.380% | 10,100 | -10.505% |
| 2026-08-31 | 0.1400 | 0.1430 | 0.1340 | 0.1395 | +0.194% | 25,200 | -16.215% |
| 2026-08-28 | 0.1384 | 0.1392 | 0.1352 | 0.1392 | +0.745% | 7,600 | -16.053% |
| 2026-08-27 | 0.1350 | 0.1382 | 0.1315 | 0.1382 | +7.498% | 13,000 | -15.427% |
| 2026-08-25 | 0.1296 | 0.1308 | 0.1283 | 0.1286 | -4.188% | 85,247 | -9.085% |
| 2026-08-24 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | +0.887% | 2,000 | -12.893% |
| 2026-08-21 | 0.1359 | 0.1380 | 0.1314 | 0.1330 | +0.681% | 20,500 | -12.120% |
| 2026-08-20 | 0.1340 | 0.1340 | 0.1321 | 0.1321 | -2.003% | 33,000 | -11.522% |
| 2026-08-19 | 0.1351 | 0.1375 | 0.1348 | 0.1348 | -1.173% | 27,100 | -13.294% |
| 2026-08-18 | 0.1377 | 0.1437 | 0.1350 | 0.1364 | -5.014% | 77,980 | -14.311% |
| 2026-08-17 | 0.1434 | 0.1436 | 0.1340 | 0.1436 | +2.535% | 8,350 | -18.607% |
| 2026-08-14 | 0.1398 | 0.1401 | 0.1398 | 0.1401 | +0.036% | 20,200 | -16.544% |
| 2026-08-13 | 0.1398 | 0.1406 | 0.1398 | 0.1400 | 0.000% | 41,890 | -16.514% |
| 2026-08-12 | 0.1407 | 0.1418 | 0.1370 | 0.1400 | -0.086% | 97,400 | -16.514% |
| 2026-08-11 | 0.1368 | 0.1401 | 0.1368 | 0.1401 | +0.394% | 200 | -16.586% |
| 2026-08-10 | 0.1334 | 0.1396 | 0.1334 | 0.1396 | -0.307% | 8,486 | -16.257% |
| 2026-08-07 | 0.1400 | 0.1400 | 0.1333 | 0.1400 | +0.546% | 58,268 | -16.514% |
| 2026-08-06 | 0.1375 | 0.1392 | 0.1375 | 0.1392 | -1.440% | 1,545 | -16.059% |
| 2026-08-05 | 0.1417 | 0.1417 | 0.1387 | 0.1413 | +4.633% | 65,040 | -17.268% |
| 2026-08-04 | 0.1300 | 0.1350 | 0.1240 | 0.1350 | +12.269% | 24,884 | -13.435% |
| 2026-08-03 | 0.1215 | 0.1215 | 0.1198 | 0.1203 | -6.204% | 10,600 | -2.815% |
| 2026-07-30 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -1.521% | 25,000 | -8.844% |
| 2026-07-29 | 0.1263 | 0.1302 | 0.1263 | 0.1302 | +3.072% | 1,000 | -10.230% |
| 2026-07-28 | 0.1346 | 0.1346 | 0.1258 | 0.1263 | -5.523% | 59,500 | -7.473% |
| 2026-07-27 | 0.1250 | 0.1416 | 0.1250 | 0.1337 | +7.307% | 1,400 | -12.584% |
| 2026-07-24 | 0.1268 | 0.1311 | 0.1236 | 0.1246 | -5.081% | 17,856 | -6.196% |
| 2026-07-23 | 0.1301 | 0.1313 | 0.1260 | 0.1313 | +1.602% | 28,600 | -10.962% |
| 2026-07-22 | 0.1339 | 0.1339 | 0.1224 | 0.1292 | -4.083% | 96,497 | -9.536% |
| 2026-07-21 | 0.1420 | 0.1420 | 0.1326 | 0.1347 | -5.738% | 113,697 | -13.229% |
| 2026-07-20 | 0.1466 | 0.1466 | 0.1429 | 0.1429 | -2.110% | 13,269 | -18.209% |
| 2026-07-16 | 0.1544 | 0.1544 | 0.1332 | 0.1460 | -8.763% | 52,700 | -19.934% |
| 2026-07-15 | 0.1528 | 0.1654 | 0.1528 | 0.1600 | +4.275% | 55,550 | -26.950% |
| 2026-07-14 | 0.1561 | 0.1566 | 0.1525 | 0.1534 | -1.704% | 36,550 | -23.827% |
| 2026-07-13 | 0.1538 | 0.1695 | 0.1514 | 0.1561 | +0.840% | 251,200 | -25.125% |
| 2026-07-10 | 0.1575 | 0.1701 | 0.1418 | 0.1548 | +9.168% | 359,336 | -24.496% |
| 2026-07-09 | 0.1214 | 0.1418 | 0.1173 | 0.1418 | +28.210% | 30,900 | -17.574% |
| 2026-07-08 | 0.1055 | 0.1106 | 0.1055 | 0.1106 | +4.399% | 30,900 | +5.678% |
| 2026-07-07 | 0.1130 | 0.1130 | 0.1059 | 0.1059 | -4.040% | 27,353 | +10.327% |
| 2026-07-06 | 0.1166 | 0.1248 | 0.1050 | 0.1104 | -7.383% | 133,102 | +5.870% |
| 2026-07-02 | 0.1270 | 0.1309 | 0.1191 | 0.1192 | -9.457% | 122,345 | -1.946% |
| 2026-07-01 | 0.1258 | 0.1331 | 0.1258 | 0.1316 | +3.580% | 10,700 | -11.219% |
| 2026-06-30 | 0.1196 | 0.1302 | 0.1192 | 0.1271 | +2.500% | 99,030 | -8.041% |
| 2026-06-29 | 0.1332 | 0.1332 | 0.1180 | 0.1240 | +0.405% | 72,800 | -5.742% |
| 2026-06-26 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +0.407% | 1,000 | -5.360% |
| 2026-06-25 | 0.1355 | 0.1355 | 0.1230 | 0.1230 | -7.817% | 104,003 | -4.976% |
| 2026-06-24 | 0.1290 | 0.1361 | 0.1290 | 0.1334 | -1.987% | 46,350 | -12.404% |
| 2026-06-23 | 0.1332 | 0.1361 | 0.1330 | 0.1361 | +0.841% | 55,200 | -14.144% |
| 2026-06-22 | 0.1374 | 0.1374 | 0.1350 | 0.1350 | -1.603% | 11,000 | -13.422% |
| 2026-06-18 | 0.1422 | 0.1432 | 0.1350 | 0.1372 | -8.227% | 207,700 | -14.810% |
| 2026-06-17 | 0.1402 | 0.1495 | 0.1383 | 0.1495 | +3.783% | 17,150 | -21.819% |
| 2026-06-16 | 0.1363 | 0.1441 | 0.1363 | 0.1441 | -0.997% | 9,100 | -18.862% |
| 2026-06-15 | 0.1433 | 0.1488 | 0.1424 | 0.1455 | +0.546% | 26,235 | -19.670% |
| 2026-06-11 | 0.1404 | 0.1447 | 0.1389 | 0.1447 | +5.182% | 740 | -19.232% |
| 2026-06-10 | 0.1375 | 0.1376 | 0.1375 | 0.1376 | +1.162% | 25,000 | -15.046% |
| 2026-06-09 | 0.1388 | 0.1408 | 0.1360 | 0.1360 | -3.268% | 65,500 | -14.059% |
| 2026-06-08 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0.425% | 3,000 | -16.868% |
| 2026-06-04 | 0.1420 | 0.1559 | 0.1400 | 0.1400 | -3.849% | 9,835 | -16.514% |
| 2026-06-03 | 0.1584 | 0.1627 | 0.1370 | 0.1456 | -8.292% | 120,010 | -19.728% |
| 2026-06-02 | 0.1532 | 0.1655 | 0.1532 | 0.1588 | +0.221% | 1,500 | -26.384% |
| 2026-06-01 | 0.1553 | 0.1584 | 0.1553 | 0.1584 | -2.264% | 2,199 | -26.221% |
| 2026-05-29 | 0.1638 | 0.1650 | 0.1621 | 0.1621 | +1.560% | 3,620 | -27.892% |
| 2026-05-28 | 0.1622 | 0.1622 | 0.1509 | 0.1596 | -2.146% | 65,701 | -26.767% |
| 2026-05-27 | 0.1480 | 0.1631 | 0.1480 | 0.1631 | +8.156% | 21,655 | -28.338% |
| 2026-05-26 | 0.1584 | 0.1610 | 0.1508 | 0.1508 | +4.331% | 35,000 | -22.493% |
| 2026-05-22 | 0.1395 | 0.1483 | 0.1395 | 0.1445 | +0.361% | 29,200 | -19.137% |
| 2026-05-20 | 0.1449 | 0.1457 | 0.1437 | 0.1440 | -5.029% | 26,800 | -18.845% |
| 2026-05-19 | 0.1384 | 0.1516 | 0.1384 | 0.1516 | +9.705% | 8,540 | -22.926% |
| 2026-05-18 | 0.1417 | 0.1490 | 0.1382 | 0.1382 | -1.264% | 14,300 | -15.446% |
| 2026-05-15 | 0.1438 | 0.1438 | 0.1400 | 0.1400 | -3.207% | 25,100 | -16.514% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.1408 | 0.1446 | +1.146% | 3,670 | -19.192% |
| 2026-05-13 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +3.354% | 300 | -18.266% |
| 2026-05-12 | 0.1408 | 0.1408 | 0.1384 | 0.1384 | -4.050% | 5,100 | -15.525% |
| 2026-05-11 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | -0.859% | 600 | -18.946% |
| 2026-05-08 | 0.1400 | 0.1454 | 0.1400 | 0.1454 | -0.213% | 36,503 | -19.642% |
| 2026-05-07 | 0.1420 | 0.1458 | 0.1420 | 0.1458 | +1.930% | 31,655 | -19.813% |
| 2026-05-06 | 0.1477 | 0.1494 | 0.1400 | 0.1430 | -4.667% | 59,149 | -18.266% |
| 2026-05-05 | 0.1432 | 0.1500 | 0.1432 | 0.1500 | +3.806% | 16,200 | -22.080% |
| 2026-05-04 | 0.1437 | 0.1479 | 0.1437 | 0.1445 | +0.417% | 60,000 | -19.114% |
| 2026-05-01 | 0.1477 | 0.1477 | 0.1439 | 0.1439 | -2.042% | 3,700 | -18.777% |
| 2026-04-30 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | +0.136% | 200 | -20.436% |
| 2026-04-29 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | +0.068% | 20,000 | -20.327% |
| 2026-04-28 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | +0.260% | 10,000 | -20.273% |
| 2026-04-24 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | +2.755% | 101 | -20.066% |
| 2026-04-23 | 0.1468 | 0.1468 | 0.1423 | 0.1423 | -0.795% | 200 | -17.864% |
| 2026-04-22 | 0.1409 | 0.1434 | 0.1409 | 0.1434 | -0.555% | 400 | -18.516% |
| 2026-04-21 | 0.1421 | 0.1442 | 0.1390 | 0.1442 | -3.840% | 57,300 | -18.968% |
| 2026-04-20 | 0.1391 | 0.1502 | 0.1390 | 0.1500 | +5.857% | 200,450 | -22.080% |
| 2026-04-17 | 0.1546 | 0.1606 | 0.1417 | 0.1417 | -5.596% | 158,012 | -17.516% |
| 2026-04-16 | 0.1583 | 0.1583 | 0.1470 | 0.1501 | +0.174% | 115,200 | -22.132% |
| 2026-04-15 | 0.1528 | 0.1577 | 0.1486 | 0.1498 | -2.575% | 81,980 | -21.997% |
| 2026-04-14 | 0.1534 | 0.1589 | 0.1476 | 0.1538 | +0.720% | 77,143 | -24.005% |
| 2026-04-13 | 0.1375 | 0.1543 | 0.1375 | 0.1527 | +4.819% | 188,230 | -23.458% |
| 2026-04-10 | 0.1477 | 0.1500 | 0.1457 | 0.1457 | -2.880% | 47,000 | -19.769% |
| 2026-04-09 | 0.1410 | 0.1500 | 0.1410 | 0.1500 | 0.000% | 174,615 | -22.080% |
| 2026-04-08 | 0.1472 | 0.1500 | 0.1472 | 0.1500 | +1.902% | 10,500 | -22.080% |
| 2026-04-07 | 0.1500 | 0.1500 | 0.1472 | 0.1472 | -1.670% | 4,325 | -20.598% |
| 2026-04-06 | 0.1500 | 0.1500 | 0.1459 | 0.1497 | -0.200% | 29,600 | -21.924% |
| 2026-04-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -2.325% | 52,500 | -22.080% |
| 2026-04-01 | 0.1505 | 0.1536 | 0.1500 | 0.1536 | +1.433% | 900 | -23.891% |
| 2026-03-31 | 0.1470 | 0.1514 | 0.1470 | 0.1514 | +2.993% | 8,629 | -22.801% |
| 2026-03-27 | 0.1428 | 0.1470 | 0.1416 | 0.1470 | 0.000% | 10,800 | -20.490% |
| 2026-03-26 | 0.1420 | 0.1470 | 0.1419 | 0.1470 | +3.100% | 61,000 | -20.490% |
| 2026-03-25 | 0.1403 | 0.1435 | 0.1403 | 0.1426 | -3.007% | 4,033 | -18.025% |
| 2026-03-24 | 0.1390 | 0.1470 | 0.1390 | 0.1470 | +5.908% | 72,278 | -20.490% |
| 2026-03-23 | 0.1379 | 0.1388 | 0.1379 | 0.1388 | -1.560% | 300 | -15.793% |
| 2026-03-20 | 0.1338 | 0.1410 | 0.1338 | 0.1410 | +3.486% | 40,265 | -17.106% |
| 2026-03-19 | 0.1380 | 0.1435 | 0.1350 | 0.1363 | -1.268% | 335,930 | -14.217% |
| 2026-03-18 | 0.1395 | 0.1396 | 0.1380 | 0.1380 | -1.632% | 135,700 | -15.304% |
| 2026-03-17 | 0.1409 | 0.1430 | 0.1398 | 0.1403 | -0.855% | 105,000 | -16.687% |
| 2026-03-16 | 0.1491 | 0.1491 | 0.1390 | 0.1415 | -2.889% | 143,030 | -17.399% |
| 2026-03-13 | 0.1630 | 0.1630 | 0.1450 | 0.1457 | -10.166% | 157,723 | -19.786% |
| 2026-03-12 | 0.1498 | 0.1622 | 0.1498 | 0.1622 | +11.616% | 45,916 | -27.941% |
| 2026-03-11 | 0.1474 | 0.1474 | 0.1453 | 0.1453 | +0.083% | 700 | -19.571% |
| 2026-03-10 | 0.1450 | 0.1452 | 0.1400 | 0.1452 | -1.839% | 297,500 | -19.504% |
| 2026-03-09 | 0.1450 | 0.1498 | 0.1450 | 0.1479 | -0.725% | 56,956 | -20.984% |
| 2026-03-06 | 0.1509 | 0.1509 | 0.1486 | 0.1490 | -0.825% | 2,322 | -21.557% |
| 2026-03-05 | 0.1498 | 0.1502 | 0.1460 | 0.1502 | +2.904% | 25,000 | -22.204% |
| 2026-03-04 | 0.1460 | 0.1482 | 0.1460 | 0.1460 | -1.882% | 29,745 | -19.945% |
| 2026-03-03 | 0.1461 | 0.1495 | 0.1450 | 0.1488 | +0.711% | 8,500 | -21.452% |
| 2026-03-02 | 0.1451 | 0.1479 | 0.1439 | 0.1477 | -2.023% | 42,250 | -20.893% |
| 2026-02-27 | 0.1468 | 0.1545 | 0.1468 | 0.1508 | +3.288% | 6,200 | -22.493% |
| 2026-02-26 | 0.1469 | 0.1513 | 0.1460 | 0.1460 | -2.693% | 68,700 | -19.945% |
| 2026-02-25 | 0.1420 | 0.1500 | 0.1420 | 0.1500 | +1.447% | 33,700 | -22.101% |
| 2026-02-24 | 0.1447 | 0.1500 | 0.1447 | 0.1479 | -1.120% | 230,000 | -20.974% |
| 2026-02-23 | 0.1532 | 0.1539 | 0.1450 | 0.1496 | +0.386% | 34,501 | -21.859% |
| 2026-02-20 | 0.1475 | 0.1490 | 0.1475 | 0.1490 | -0.733% | 8,674 | -21.557% |
| 2026-02-19 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +0.013% | 134 | -22.132% |
| 2026-02-18 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.806% | 300 | -22.122% |
| 2026-02-17 | 0.1494 | 0.1513 | 0.1454 | 0.1513 | +0.040% | 2,450 | -22.750% |
| 2026-02-13 | 0.1450 | 0.1512 | 0.1450 | 0.1512 | +6.620% | 700 | -22.719% |
| 2026-02-12 | 0.1500 | 0.1500 | 0.1390 | 0.1419 | -10.842% | 85,346 | -17.603% |
| 2026-02-11 | 0.1527 | 0.1591 | 0.1527 | 0.1591 | +6.102% | 300 | -26.537% |
| 2026-02-10 | 0.1469 | 0.1543 | 0.1469 | 0.1499 | -0.033% | 5,432 | -22.054% |
| 2026-02-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.008% | 500 | -22.080% |
| 2026-02-06 | 0.1493 | 0.1519 | 0.1455 | 0.1456 | -5.331% | 30,035 | -19.736% |
| 2026-02-05 | 0.1581 | 0.1581 | 0.1538 | 0.1538 | -2.615% | 1,600 | -24.015% |
| 2026-02-04 | 0.1601 | 0.1601 | 0.1542 | 0.1580 | -2.410% | 3,412 | -26.002% |
| 2026-02-03 | 0.1645 | 0.1647 | 0.1540 | 0.1618 | -0.400% | 31,216 | -27.785% |
| 2026-02-02 | 0.1618 | 0.1640 | 0.1551 | 0.1625 | -1.515% | 12,222 | -28.074% |
| 2026-01-30 | 0.1650 | 0.1708 | 0.1650 | 0.1650 | +0.121% | 27,045 | -29.164% |
| 2026-01-29 | 0.1573 | 0.1660 | 0.1573 | 0.1648 | +3.000% | 800 | -29.078% |
| 2026-01-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +2.762% | 1,000 | -26.950% |
| 2026-01-27 | 0.1600 | 0.1645 | 0.1557 | 0.1557 | -0.511% | 126,300 | -24.933% |
| 2026-01-26 | 0.1600 | 0.1700 | 0.1562 | 0.1565 | -5.094% | 50,437 | -25.316% |
| 2026-01-23 | 0.1560 | 0.1649 | 0.1560 | 0.1649 | -1.493% | 300 | -29.121% |
| 2026-01-22 | 0.1611 | 0.1674 | 0.1554 | 0.1674 | +2.819% | 2,800 | -30.179% |
| 2026-01-21 | 0.1544 | 0.1628 | 0.1544 | 0.1628 | +1.756% | 8,343 | -28.211% |
| 2026-01-20 | 0.1533 | 0.1600 | 0.1501 | 0.1600 | +0.946% | 64,100 | -26.950% |
| 2026-01-16 | 0.1700 | 0.1700 | 0.1585 | 0.1585 | -4.919% | 29,340 | -26.259% |
| 2026-01-15 | 0.1600 | 0.1685 | 0.1585 | 0.1667 | +4.187% | 16,705 | -29.886% |
| 2026-01-14 | 0.1800 | 0.1800 | 0.1557 | 0.1600 | -1.575% | 10,100 | -26.950% |
| 2026-01-13 | 0.1636 | 0.1676 | 0.1600 | 0.1626 | +7.230% | 24,792 | -28.100% |
| 2026-01-12 | 0.1600 | 0.1609 | 0.1495 | 0.1516 | -5.250% | 64,574 | -22.902% |
| 2026-01-09 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -6.213% | 50,661 | -26.950% |
| 2026-01-08 | 0.1797 | 0.1910 | 0.1667 | 0.1706 | -3.779% | 100,948 | -31.489% |
| 2026-01-07 | 0.1738 | 0.1808 | 0.1738 | 0.1773 | -2.314% | 19,722 | -34.078% |
| 2026-01-06 | 0.1851 | 0.1851 | 0.1786 | 0.1815 | +2.092% | 5,500 | -35.603% |
| 2026-01-05 | 0.1788 | 0.1828 | 0.1750 | 0.1778 | -3.170% | 4,800 | -34.256% |
| 2026-01-02 | 0.1799 | 0.1836 | 0.1749 | 0.1836 | +3.262% | 18,140 | -36.340% |
| 2025-12-31 | 0.1822 | 0.1822 | 0.1736 | 0.1778 | -2.575% | 7,400 | -34.263% |
| 2025-12-30 | 0.1920 | 0.1920 | 0.1810 | 0.1825 | -1.511% | 205,818 | -35.956% |
| 2025-12-29 | 0.1870 | 0.1903 | 0.1772 | 0.1853 | -10.505% | 12,458 | -36.924% |
| 2025-12-26 | 0.2000 | 0.2288 | 0.1815 | 0.2071 | +11.377% | 76,325 | -43.550% |
| 2025-12-23 | 0.1846 | 0.1859 | 0.1709 | 0.1859 | +3.508% | 179,698 | -37.127% |
| 2025-12-22 | 0.1770 | 0.1796 | 0.1710 | 0.1796 | +1.469% | 15,313 | -34.922% |
| 2025-12-19 | 0.1803 | 0.1803 | 0.1733 | 0.1770 | -3.490% | 142,505 | -33.966% |
| 2025-12-18 | 0.1640 | 0.1835 | 0.1640 | 0.1834 | +5.161% | 19,400 | -36.270% |
| 2025-12-17 | 0.1791 | 0.1791 | 0.1700 | 0.1744 | -8.017% | 20,697 | -32.982% |
| 2025-12-16 | 0.2039 | 0.2039 | 0.1846 | 0.1896 | +4.004% | 31,127 | -38.354% |
| 2025-12-15 | 0.1927 | 0.1927 | 0.1823 | 0.1823 | -2.126% | 12,100 | -35.886% |
| 2025-12-12 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | +2.183% | 1,200 | -37.249% |
| 2025-12-11 | 0.1808 | 0.1855 | 0.1808 | 0.1823 | +4.101% | 17,000 | -35.879% |
| 2025-12-10 | 0.1900 | 0.1900 | 0.1751 | 0.1751 | -8.944% | 34,790 | -33.250% |
| 2025-12-09 | 0.1956 | 0.1956 | 0.1861 | 0.1923 | -8.385% | 35,200 | -39.220% |
| 2025-12-08 | 0.2100 | 0.2100 | 0.1990 | 0.2099 | +2.490% | 28,580 | -44.316% |
| 2025-12-05 | 0.2044 | 0.2055 | 0.2044 | 0.2048 | +0.688% | 18,914 | -42.930% |
| 2025-12-04 | 0.1840 | 0.2081 | 0.1840 | 0.2034 | +3.988% | 24,780 | -42.537% |
| 2025-12-03 | 0.1838 | 0.1956 | 0.1838 | 0.1956 | +4.431% | 10,653 | -40.245% |
| 2025-12-02 | 0.1875 | 0.1875 | 0.1860 | 0.1873 | +1.711% | 9,745 | -37.597% |
| 2025-12-01 | 0.1960 | 0.1960 | 0.1837 | 0.1842 | -2.359% | 6,786 | -36.530% |
| 2025-11-28 | 0.1849 | 0.1910 | 0.1849 | 0.1886 | +1.726% | 13,400 | -38.028% |
| 2025-11-26 | 0.1900 | 0.1900 | 0.1750 | 0.1854 | -5.408% | 394,558 | -36.958% |
| 2025-11-25 | 0.1770 | 0.1960 | 0.1656 | 0.1960 | +0.823% | 113,352 | -40.367% |
| 2025-11-24 | 0.2025 | 0.2100 | 0.1940 | 0.1944 | -6.498% | 20,400 | -39.877% |
| 2025-11-21 | 0.2093 | 0.2118 | 0.2000 | 0.2079 | -2.800% | 24,800 | -43.783% |
| 2025-11-20 | 0.2140 | 0.2300 | 0.2059 | 0.2139 | +0.140% | 78,869 | -45.358% |
| 2025-11-19 | 0.2147 | 0.2147 | 0.2100 | 0.2136 | -3.740% | 10,700 | -45.281% |
| 2025-11-18 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | -0.716% | 1,628 | -47.328% |
| 2025-11-17 | 0.2227 | 0.2237 | 0.2227 | 0.2235 | -0.755% | 11,080 | -47.705% |
| 2025-11-14 | 0.2211 | 0.2252 | 0.2125 | 0.2252 | +1.854% | 67,691 | -48.099% |
| 2025-11-13 | 0.2350 | 0.2350 | 0.2194 | 0.2211 | -4.534% | 54,744 | -47.137% |
| 2025-11-12 | 0.2323 | 0.2435 | 0.2316 | 0.2316 | +1.490% | 6,700 | -49.534% |
| 2025-11-11 | 0.2460 | 0.2460 | 0.2273 | 0.2282 | +2.447% | 10,168 | -48.782% |
| 2025-11-10 | 0.2255 | 0.2309 | 0.2228 | 0.2228 | -1.220% | 11,209 | -47.529% |
| 2025-11-07 | 0.2292 | 0.2329 | 0.2200 | 0.2255 | -1.226% | 127,000 | -48.169% |
| 2025-11-06 | 0.2349 | 0.2384 | 0.2250 | 0.2283 | -4.696% | 94,332 | -48.804% |
| 2025-11-05 | 0.2390 | 0.2459 | 0.2389 | 0.2396 | -1.012% | 8,940 | -51.209% |
| 2025-11-04 | 0.2367 | 0.2423 | 0.2367 | 0.2420 | +1.255% | 8,525 | -51.702% |
| 2025-11-03 | 0.2364 | 0.2390 | 0.2364 | 0.2390 | -1.767% | 5,208 | -51.096% |
| 2025-10-31 | 0.2417 | 0.2433 | 0.2359 | 0.2433 | +0.123% | 79,388 | -51.961% |
| 2025-10-30 | 0.2500 | 0.2500 | 0.2400 | 0.2430 | -0.776% | 162,086 | -51.901% |
| 2025-10-29 | 0.2557 | 0.2557 | 0.2449 | 0.2449 | -2.952% | 40,051 | -52.274% |
| 2025-10-28 | 0.2586 | 0.2587 | 0.2450 | 0.2524 | +6.792% | 99,911 | -53.683% |
| 2025-10-27 | 0.2469 | 0.2469 | 0.2315 | 0.2363 | -3.156% | 107,325 | -50.537% |
| 2025-10-24 | 0.2314 | 0.2440 | 0.2314 | 0.2440 | +4.901% | 4,876 | -52.098% |
| 2025-10-23 | 0.2350 | 0.2364 | 0.2300 | 0.2326 | +1.130% | 84,104 | -49.751% |
| 2025-10-22 | 0.2336 | 0.2400 | 0.2300 | 0.2300 | -0.303% | 16,332 | -49.183% |
| 2025-10-21 | 0.2360 | 0.2360 | 0.2285 | 0.2307 | -0.560% | 26,950 | -49.337% |
| 2025-10-20 | 0.2296 | 0.2393 | 0.2274 | 0.2320 | -1.256% | 106,200 | -49.621% |
| 2025-10-17 | 0.2390 | 0.2458 | 0.2349 | 0.2349 | -3.788% | 48,128 | -50.253% |
| 2025-10-16 | 0.2539 | 0.2600 | 0.2412 | 0.2442 | -4.009% | 48,291 | -52.138% |
| 2025-10-15 | 0.2615 | 0.2617 | 0.2540 | 0.2544 | -3.709% | 121,045 | -54.057% |
| 2025-10-14 | 0.2697 | 0.2697 | 0.2560 | 0.2642 | -2.039% | 115,910 | -55.761% |
| 2025-10-13 | 0.2600 | 0.2697 | 0.2200 | 0.2697 | +7.708% | 50,933 | -56.663% |
| 2025-10-10 | 0.2500 | 0.2620 | 0.2446 | 0.2504 | -1.804% | 67,615 | -53.323% |
| 2025-10-09 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | +15.228% | 70,250 | -54.165% |
| 2025-10-08 | 0.2300 | 0.2343 | 0.2213 | 0.2213 | -4.530% | 144,150 | -47.185% |
| 2025-10-07 | 0.2350 | 0.2355 | 0.2300 | 0.2318 | -2.482% | 19,202 | -49.577% |
| 2025-10-06 | 0.2378 | 0.2420 | 0.2350 | 0.2377 | +1.149% | 9,663 | -50.829% |
| 2025-10-03 | 0.2430 | 0.2430 | 0.2300 | 0.2350 | -1.223% | 172,626 | -50.264% |
| 2025-10-02 | 0.2400 | 0.2407 | 0.2300 | 0.2379 | -0.226% | 56,789 | -50.872% |
| 2025-10-01 | 0.2424 | 0.2440 | 0.2382 | 0.2384 | -1.751% | 59,976 | -50.983% |
| 2025-09-30 | 0.2454 | 0.2454 | 0.2426 | 0.2427 | -0.378% | 8,200 | -51.842% |
| 2025-09-29 | 0.2477 | 0.2577 | 0.2400 | 0.2436 | -1.647% | 63,490 | -52.024% |
| 2025-09-26 | 0.2621 | 0.2621 | 0.2431 | 0.2477 | +0.292% | 58,106 | -52.814% |
| 2025-09-25 | 0.2700 | 0.2700 | 0.2426 | 0.2470 | +9.235% | 581,492 | -52.676% |
| 2025-09-24 | 0.2350 | 0.2350 | 0.2261 | 0.2261 | -5.437% | 3,500 | -48.306% |
| 2025-09-23 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | +3.328% | 150 | -51.117% |
| 2025-09-22 | 0.2530 | 0.2530 | 0.2270 | 0.2314 | -3.422% | 18,705 | -49.490% |
| 2025-09-19 | 0.2422 | 0.2438 | 0.2396 | 0.2396 | -1.094% | 4,460 | -51.219% |
| 2025-09-18 | 0.2516 | 0.2535 | 0.2412 | 0.2422 | -0.554% | 14,200 | -51.752% |
| 2025-09-17 | 0.2444 | 0.2500 | 0.2436 | 0.2436 | +0.692% | 9,200 | -52.020% |
| 2025-09-16 | 0.2366 | 0.2419 | 0.2315 | 0.2419 | +0.802% | 2,500 | -51.688% |
| 2025-09-15 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +2.302% | 334 | -51.300% |
| 2025-09-12 | 0.2335 | 0.2400 | 0.2271 | 0.2346 | -0.276% | 5,750 | -50.179% |
| 2025-09-11 | 0.2410 | 0.2410 | 0.2352 | 0.2352 | -5.900% | 12,700 | -50.317% |
| 2025-09-10 | 0.2535 | 0.2535 | 0.2486 | 0.2500 | +0.402% | 36,400 | -53.248% |
| 2025-09-09 | 0.2500 | 0.2555 | 0.2488 | 0.2490 | +2.765% | 25,650 | -53.060% |
| 2025-09-08 | 0.2369 | 0.2425 | 0.2350 | 0.2423 | +5.600% | 48,075 | -51.762% |
| 2025-09-05 | 0.2274 | 0.2315 | 0.2239 | 0.2294 | +1.244% | 40,800 | -49.061% |
| 2025-09-04 | 0.2221 | 0.2266 | 0.2221 | 0.2266 | +2.761% | 12,100 | -48.427% |
| 2025-09-03 | 0.2249 | 0.2249 | 0.2179 | 0.2205 | +1.627% | 7,900 | -47.003% |
| 2025-09-02 | 0.2220 | 0.2300 | 0.2163 | 0.2170 | -5.648% | 22,955 | -46.141% |
| 2025-08-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +1.896% | 10,000 | -49.183% |
| 2025-08-28 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | +0.231% | 200 | -48.219% |
| 2025-08-27 | 0.2240 | 0.2252 | 0.2140 | 0.2252 | -4.078% | 103,500 | -48.099% |
| 2025-08-26 | 0.2300 | 0.2348 | 0.2300 | 0.2348 | +2.321% | 6,000 | -50.216% |
| 2025-08-25 | 0.2250 | 0.2294 | 0.2250 | 0.2294 | +1.978% | 2,900 | -49.061% |
| 2025-08-22 | 0.2240 | 0.2250 | 0.2201 | 0.2250 | +0.491% | 75,647 | -48.053% |
| 2025-08-21 | 0.2192 | 0.2239 | 0.2192 | 0.2239 | +2.126% | 129,950 | -47.798% |
| 2025-08-20 | 0.2200 | 0.2200 | 0.2188 | 0.2192 | -2.690% | 30,600 | -46.689% |
| 2025-08-19 | 0.2357 | 0.2357 | 0.2253 | 0.2253 | -1.141% | 10,700 | -48.123% |
| 2025-08-18 | 0.2290 | 0.2330 | 0.2279 | 0.2279 | -4.843% | 24,600 | -48.714% |
| 2025-08-15 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +1.915% | 200 | -51.198% |
| 2025-08-13 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +0.299% | 4,000 | -50.264% |
| 2025-08-12 | 0.2437 | 0.2437 | 0.2271 | 0.2343 | -2.578% | 5,915 | -50.115% |
| 2025-08-11 | 0.2464 | 0.2464 | 0.2405 | 0.2405 | +1.648% | 1,100 | -51.401% |
| 2025-08-08 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | -3.191% | 200 | -50.600% |
| 2025-08-07 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | +3.823% | 1,000 | -52.177% |
| 2025-08-06 | 0.2381 | 0.2413 | 0.2354 | 0.2354 | -0.608% | 5,973 | -50.348% |
| 2025-08-05 | 0.2400 | 0.2450 | 0.2368 | 0.2368 | +2.086% | 109,244 | -50.650% |
| 2025-08-04 | 0.2590 | 0.2590 | 0.2140 | 0.2320 | -3.754% | 40,000 | -49.621% |
| 2025-08-01 | 0.2400 | 0.2410 | 0.2400 | 0.2410 | +0.437% | 696 | -51.512% |
| 2025-07-30 | 0.2420 | 0.2440 | 0.2334 | 0.2400 | -0.291% | 39,411 | -51.300% |
| 2025-07-29 | 0.2700 | 0.2700 | 0.2407 | 0.2407 | -11.148% | 38,066 | -51.442% |
| 2025-07-28 | 0.2600 | 0.2710 | 0.2516 | 0.2709 | +1.082% | 24,955 | -56.855% |
| 2025-07-25 | 0.2707 | 0.2707 | 0.2650 | 0.2680 | -1.107% | 7,550 | -56.388% |
| 2025-07-24 | 0.2699 | 0.2710 | 0.2699 | 0.2710 | +2.264% | 21,100 | -56.871% |
| 2025-07-23 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -0.038% | 12,000 | -55.894% |
| 2025-07-22 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | +2.832% | 3,800 | -55.911% |
| 2025-07-21 | 0.2697 | 0.2697 | 0.2578 | 0.2578 | -1.940% | 29,100 | -54.663% |
| 2025-07-18 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | -4.121% | 5,038 | -55.542% |
| 2025-07-17 | 0.2554 | 0.2742 | 0.2545 | 0.2742 | +8.465% | 9,400 | -57.374% |
| 2025-07-16 | 0.2500 | 0.2528 | 0.2376 | 0.2528 | +1.120% | 291,900 | -53.766% |
| 2025-07-15 | 0.2499 | 0.2545 | 0.2499 | 0.2500 | -2.686% | 54,500 | -53.248% |
| 2025-07-14 | 0.2700 | 0.2700 | 0.2556 | 0.2569 | -4.285% | 55,100 | -54.504% |
| 2025-07-11 | 0.2740 | 0.2740 | 0.2620 | 0.2684 | -4.924% | 27,475 | -56.453% |
| 2025-07-10 | 0.2780 | 0.2900 | 0.2612 | 0.2823 | +15.272% | 318,601 | -58.597% |
| 2025-07-09 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | -0.065% | 3,000 | -52.274% |
| 2025-07-08 | 0.2489 | 0.2494 | 0.2400 | 0.2451 | -2.545% | 47,000 | -52.306% |
| 2025-07-07 | 0.2493 | 0.2535 | 0.2493 | 0.2515 | -4.388% | 4,000 | -53.519% |
| 2025-07-03 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | -0.755% | 14,000 | -55.559% |
| 2025-07-02 | 0.2830 | 0.2830 | 0.2650 | 0.2650 | -5.357% | 49,385 | -55.894% |
| 2025-07-01 | 0.2966 | 0.2966 | 0.2800 | 0.2800 | +6.585% | 15,000 | -58.257% |
| 2025-06-30 | 0.2603 | 0.2627 | 0.2561 | 0.2627 | +6.542% | 23,846 | -55.508% |
| 2025-06-27 | 0.2438 | 0.2480 | 0.2343 | 0.2466 | -4.873% | 63,350 | -52.598% |
| 2025-06-26 | 0.2524 | 0.2608 | 0.2524 | 0.2592 | +3.415% | 2,725 | -54.907% |
| 2025-06-25 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | -2.361% | 500 | -53.367% |
| 2025-06-24 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | +1.865% | 1,000 | -54.468% |
| 2025-06-23 | 0.2508 | 0.2520 | 0.2508 | 0.2520 | -2.151% | 19,501 | -53.619% |
| 2025-06-20 | 0.2781 | 0.2781 | 0.2575 | 0.2575 | -6.332% | 750 | -54.617% |
| 2025-06-18 | 0.2780 | 0.2780 | 0.2717 | 0.2750 | -3.864% | 1,270 | -57.490% |
| 2025-06-17 | 0.2905 | 0.2950 | 0.2860 | 0.2860 | -2.088% | 30,200 | -59.133% |
| 2025-06-16 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | +2.119% | 200 | -59.986% |
| 2025-06-13 | 0.2908 | 0.2908 | 0.2850 | 0.2860 | +0.577% | 5,700 | -59.139% |
| 2025-06-11 | 0.2764 | 0.2844 | 0.2764 | 0.2844 | +0.842% | 4,123 | -58.903% |
| 2025-06-10 | 0.2905 | 0.2905 | 0.2820 | 0.2820 | -2.750% | 17,558 | -58.557% |
| 2025-06-06 | 0.2860 | 0.2900 | 0.2860 | 0.2900 | +3.571% | 2,200 | -59.697% |
| 2025-06-05 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | +1.855% | 9,600 | -58.257% |
| 2025-06-04 | 0.2700 | 0.2749 | 0.2700 | 0.2749 | +4.477% | 61,000 | -57.483% |
| 2025-06-03 | 0.2700 | 0.2700 | 0.2622 | 0.2631 | -2.793% | 23,301 | -55.579% |
| 2025-06-02 | 0.2669 | 0.2750 | 0.2669 | 0.2707 | +3.116% | 85,037 | -56.820% |
| 2025-05-30 | 0.2720 | 0.2720 | 0.2625 | 0.2625 | +5.000% | 38,100 | -55.474% |
| 2025-05-29 | 0.2453 | 0.2500 | 0.2453 | 0.2500 | -1.262% | 2,500 | -53.248% |
| 2025-05-27 | 0.2504 | 0.2535 | 0.2493 | 0.2532 | +2.446% | 7,100 | -53.838% |
| 2025-05-22 | 0.2490 | 0.2490 | 0.2470 | 0.2472 | -7.883% | 1,600 | -52.709% |
| 2025-05-21 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | +5.588% | 200 | -56.437% |
| 2025-05-20 | 0.2569 | 0.2569 | 0.2541 | 0.2541 | -1.778% | 13,200 | -54.002% |
| 2025-05-16 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | +0.976% | 2,500 | -54.820% |
| 2025-05-15 | 0.2540 | 0.2562 | 0.2529 | 0.2562 | +1.524% | 8,600 | -54.379% |
| 2025-05-14 | 0.2603 | 0.2603 | 0.2482 | 0.2524 | -2.940% | 12,725 | -53.684% |
| 2025-05-12 | 0.2430 | 0.2722 | 0.2430 | 0.2600 | -3.166% | 23,920 | -55.046% |
| 2025-05-09 | 0.2666 | 0.2685 | 0.2666 | 0.2685 | -0.959% | 1,100 | -56.469% |
| 2025-05-08 | 0.2642 | 0.2711 | 0.2642 | 0.2711 | +0.037% | 300 | -56.887% |
| 2025-05-07 | 0.2700 | 0.2796 | 0.2700 | 0.2710 | +0.259% | 2,200 | -56.871% |
| 2025-05-06 | 0.2590 | 0.2703 | 0.2590 | 0.2703 | +5.586% | 3,600 | -56.759% |
| 2025-05-05 | 0.2449 | 0.2560 | 0.2449 | 0.2560 | +6.667% | 15,100 | -54.344% |
| 2025-05-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.763% | 22,050 | -51.300% |
| 2025-05-01 | 0.2395 | 0.2395 | 0.2382 | 0.2382 | +0.626% | 3,447 | -50.928% |
| 2025-04-30 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | -1.375% | 2,500 | -50.621% |
| 2025-04-29 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +1.695% | 20,695 | -51.300% |
| 2025-04-28 | 0.2110 | 0.2360 | 0.2110 | 0.2360 | +2.989% | 1,250 | -50.475% |
| 2025-04-25 | 0.2360 | 0.2360 | 0.2250 | 0.2291 | -2.073% | 12,125 | -48.994% |
| 2025-04-24 | 0.2306 | 0.2340 | 0.2306 | 0.2340 | -2.622% | 900 | -50.051% |
| 2025-04-23 | 0.2323 | 0.2403 | 0.2323 | 0.2403 | +0.418% | 5,100 | -51.361% |
| 2025-04-22 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | -1.482% | 100 | -51.158% |
| 2025-04-21 | 0.2355 | 0.2429 | 0.2355 | 0.2429 | +1.208% | 5,100 | -51.881% |
| 2025-04-17 | 0.2402 | 0.2402 | 0.2400 | 0.2400 | -4.000% | 275 | -51.300% |
| 2025-04-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.644% | 2,500 | -53.248% |
| 2025-04-14 | 0.2360 | 0.2484 | 0.2360 | 0.2484 | +5.254% | 7,200 | -52.947% |
| 2025-04-09 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | +0.170% | 10,000 | -50.475% |
| 2025-04-08 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | +3.843% | 100 | -50.390% |
| 2025-04-07 | 0.2390 | 0.2390 | 0.2251 | 0.2269 | -1.774% | 117,776 | -48.484% |
| 2025-04-04 | 0.2341 | 0.2341 | 0.2275 | 0.2310 | -7.125% | 13,235 | -49.398% |
| 2025-04-02 | 0.2396 | 0.2487 | 0.2396 | 0.2487 | +2.684% | 1,065 | -53.004% |
| 2025-04-01 | 0.2417 | 0.2422 | 0.2417 | 0.2422 | +2.911% | 7,600 | -51.742% |
| 2025-03-31 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | -1.937% | 2,031 | -50.338% |
| 2025-03-28 | 0.2433 | 0.2433 | 0.2400 | 0.2400 | -3.298% | 17,500 | -51.300% |
| 2025-03-27 | 0.2500 | 0.2506 | 0.2462 | 0.2482 | -4.899% | 107,500 | -52.906% |
| 2025-03-26 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | -1.073% | 1,000 | -55.213% |
| 2025-03-25 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | -0.558% | 2,000 | -55.694% |
| 2025-03-24 | 0.2580 | 0.2653 | 0.2580 | 0.2653 | +3.314% | 5,600 | -55.941% |
| 2025-03-21 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | +4.264% | 1,000 | -54.481% |
| 2025-03-20 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | -1.156% | 100 | -52.540% |
| 2025-03-19 | 0.2422 | 0.2492 | 0.2422 | 0.2492 | +4.905% | 200 | -53.089% |
| 2025-03-18 | 0.2349 | 0.2419 | 0.2349 | 0.2375 | +1.323% | 20,100 | -50.787% |
| 2025-03-17 | 0.2338 | 0.2344 | 0.2338 | 0.2344 | -0.255% | 13,997 | -50.137% |
| 2025-03-14 | 0.2337 | 0.2350 | 0.2337 | 0.2350 | +1.206% | 6,100 | -50.264% |
| 2025-03-13 | 0.2322 | 0.2322 | 0.2322 | 0.2322 | -0.812% | 100 | -49.664% |
| 2025-03-12 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.000% | 100 | -50.073% |