ROMJF
RUBICON ORGANICS INC
stockOTC
EODOct 2, 2026
0.334USD+3.727%(+0.012)1,989
ROMJF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3206 | 0.3340 | 0.3206 | 0.3340 | +3.727% | 1,989 | 0.000% |
| 2026-10-01 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | -1.679% | 4,037 | +3.727% |
| 2026-09-30 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | -0.758% | 2,000 | +1.985% |
| 2026-09-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -4.348% | 2,500 | +1.212% |
| 2026-09-28 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | +2.131% | 2,213 | -3.188% |
| 2026-09-25 | 0.3354 | 0.3378 | 0.3354 | 0.3378 | -0.065% | 3,540 | -1.125% |
| 2026-09-23 | 0.3454 | 0.3454 | 0.3380 | 0.3380 | -0.224% | 876 | -1.189% |
| 2026-09-21 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | +5.539% | 140 | -1.411% |
| 2026-09-17 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | -1.018% | 2,500 | +4.050% |
| 2026-09-16 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | +1.550% | 1,000 | +2.991% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3187 | 0.3194 | -5.824% | 7,250 | +4.587% |
| 2026-09-14 | 0.3322 | 0.3391 | 0.3322 | 0.3391 | -4.441% | 2,100 | -1.504% |
| 2026-09-11 | 0.3577 | 0.3577 | 0.3433 | 0.3549 | +4.371% | 3,642 | -5.878% |
| 2026-09-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -4.548% | 3,500 | -1.765% |
| 2026-09-09 | 0.3330 | 0.3562 | 0.3330 | 0.3562 | -2.411% | 10,499 | -6.232% |
| 2026-09-08 | 0.3650 | 0.3710 | 0.3650 | 0.3650 | +1.136% | 16,035 | -8.493% |
| 2026-09-04 | 0.3515 | 0.3609 | 0.3515 | 0.3609 | -1.555% | 2,159 | -7.454% |
| 2026-09-03 | 0.3655 | 0.3700 | 0.3620 | 0.3666 | +0.082% | 6,040 | -8.893% |
| 2026-09-01 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | -11.934% | 1,250 | -8.818% |
| 2026-08-31 | 0.3524 | 0.4159 | 0.3524 | 0.4159 | -1.178% | 2,400 | -19.700% |
| 2026-08-26 | 0.4170 | 0.4267 | 0.4170 | 0.4209 | +2.163% | 60,459 | -20.646% |
| 2026-08-25 | 0.4123 | 0.4149 | 0.4111 | 0.4120 | +1.864% | 44,100 | -18.930% |
| 2026-08-24 | 0.4000 | 0.4124 | 0.3750 | 0.4044 | -0.153% | 12,620 | -17.419% |
| 2026-08-21 | 0.3869 | 0.4051 | 0.3702 | 0.4051 | +2.033% | 35,759 | -17.545% |
| 2026-08-20 | 0.3573 | 0.4201 | 0.3573 | 0.3970 | +15.072% | 11,656 | -15.869% |
| 2026-08-19 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | +7.343% | 4,000 | -3.188% |
| 2026-08-14 | 0.3304 | 0.3304 | 0.3209 | 0.3214 | -6.895% | 21,320 | +3.920% |
| 2026-08-13 | 0.3564 | 0.3736 | 0.3452 | 0.3452 | -0.863% | 30,236 | -3.244% |
| 2026-08-12 | 0.3543 | 0.3666 | 0.3300 | 0.3482 | -7.624% | 103,191 | -4.079% |
| 2026-08-11 | 0.3612 | 0.3769 | 0.3612 | 0.3769 | +7.699% | 1,100 | -11.393% |
| 2026-08-10 | 0.3433 | 0.3500 | 0.3433 | 0.3500 | +2.085% | 3,401 | -4.571% |
| 2026-08-07 | 0.3162 | 0.3800 | 0.3162 | 0.3428 | +7.141% | 70,550 | -2.581% |
| 2026-08-06 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | +1.587% | 15,050 | +4.375% |
| 2026-08-05 | 0.3131 | 0.3167 | 0.3131 | 0.3150 | +1.580% | 16,399 | +6.032% |
| 2026-08-03 | 0.3331 | 0.3331 | 0.3101 | 0.3101 | -6.877% | 1,500 | +7.707% |
| 2026-07-31 | 0.3162 | 0.3330 | 0.3162 | 0.3330 | -1.392% | 16,000 | +0.300% |
| 2026-07-28 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | +6.459% | 1,000 | -1.096% |
| 2026-07-27 | 0.3159 | 0.3248 | 0.3159 | 0.3172 | -5.310% | 10,125 | +5.293% |
| 2026-07-24 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | +4.394% | 10,575 | -0.299% |
| 2026-07-21 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | +0.187% | 100 | +4.082% |
| 2026-07-17 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | +0.834% | 6,250 | +4.277% |
| 2026-07-16 | 0.3180 | 0.3214 | 0.3176 | 0.3176 | -2.711% | 15,022 | +5.147% |
| 2026-07-15 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | +0.462% | 200 | +2.297% |
| 2026-07-14 | 0.3193 | 0.3250 | 0.3175 | 0.3250 | +1.563% | 28,531 | +2.769% |
| 2026-07-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +4.678% | 200 | +4.375% |
| 2026-07-09 | 0.2996 | 0.3057 | 0.2996 | 0.3057 | -4.747% | 1,050 | +9.257% |
| 2026-07-08 | 0.3215 | 0.3215 | 0.3209 | 0.3209 | -0.083% | 2,340 | +4.071% |
| 2026-07-06 | 0.3263 | 0.3263 | 0.3200 | 0.3212 | -2.637% | 7,500 | +3.985% |
| 2026-07-01 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | +3.174% | 1,097 | +1.243% |
| 2026-06-30 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | -0.078% | 200 | +4.457% |
| 2026-06-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.587% | 6,500 | +4.375% |
| 2026-06-26 | 0.3278 | 0.3278 | 0.3150 | 0.3150 | -2.447% | 3,700 | +6.032% |
| 2026-06-25 | 0.3015 | 0.3229 | 0.3015 | 0.3229 | +0.373% | 34,113 | +3.438% |
| 2026-06-24 | 0.3192 | 0.3217 | 0.3113 | 0.3217 | -0.495% | 4,296 | +3.823% |
| 2026-06-23 | 0.3250 | 0.3250 | 0.3233 | 0.3233 | +1.475% | 11,225 | +3.310% |
| 2026-06-22 | 0.3400 | 0.3400 | 0.3168 | 0.3186 | -6.256% | 16,150 | +4.834% |
| 2026-06-18 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | +4.184% | 500 | -1.724% |
| 2026-06-17 | 0.3172 | 0.3262 | 0.3165 | 0.3262 | +0.558% | 11,950 | +2.388% |
| 2026-06-16 | 0.3171 | 0.3244 | 0.3171 | 0.3244 | -3.222% | 1,675 | +2.959% |
| 2026-06-12 | 0.3338 | 0.3400 | 0.3146 | 0.3352 | -1.672% | 55,620 | -0.358% |
| 2026-06-11 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | +3.674% | 1,336 | -2.024% |
| 2026-06-10 | 0.3399 | 0.3399 | 0.3288 | 0.3288 | +4.387% | 201 | +1.575% |
| 2026-06-08 | 0.3126 | 0.3180 | 0.3090 | 0.3150 | -1.501% | 22,651 | +6.032% |
| 2026-06-05 | 0.3329 | 0.3479 | 0.3040 | 0.3198 | +1.909% | 165,719 | +4.440% |
| 2026-06-04 | 0.3127 | 0.3213 | 0.3100 | 0.3138 | -0.630% | 24,459 | +6.434% |
| 2026-06-03 | 0.3000 | 0.3158 | 0.3000 | 0.3158 | +4.847% | 4,884 | +5.763% |
| 2026-06-02 | 0.3160 | 0.3160 | 0.3012 | 0.3012 | -1.132% | 3,377 | +10.890% |
| 2026-06-01 | 0.3036 | 0.3332 | 0.2850 | 0.3046 | -4.797% | 36,747 | +9.634% |
| 2026-05-29 | 0.3169 | 0.3200 | 0.3169 | 0.3200 | +8.390% | 22,715 | +4.375% |
| 2026-05-28 | 0.3089 | 0.3318 | 0.2952 | 0.2952 | -3.362% | 35,564 | +13.132% |
| 2026-05-27 | 0.3061 | 0.3102 | 0.3050 | 0.3055 | +2.169% | 5,323 | +9.329% |
| 2026-05-26 | 0.2995 | 0.3232 | 0.2990 | 0.2990 | -5.075% | 22,005 | +11.700% |
| 2026-05-22 | 0.2736 | 0.3203 | 0.2736 | 0.3150 | -2.398% | 13,947 | +6.032% |
| 2026-05-21 | 0.3200 | 0.3227 | 0.3150 | 0.3227 | +4.110% | 18,100 | +3.489% |
| 2026-05-20 | 0.2988 | 0.3180 | 0.2988 | 0.3100 | +1.109% | 6,496 | +7.742% |
| 2026-05-19 | 0.3183 | 0.3183 | 0.3038 | 0.3066 | -7.438% | 19,410 | +8.937% |
| 2026-05-18 | 0.2908 | 0.3575 | 0.2908 | 0.3312 | +1.482% | 98,950 | +0.834% |
| 2026-05-15 | 0.3357 | 0.3563 | 0.3000 | 0.3264 | -2.915% | 335,093 | +2.328% |
| 2026-05-14 | 0.3483 | 0.3575 | 0.3270 | 0.3362 | -8.016% | 22,539 | -0.654% |
| 2026-05-13 | 0.3601 | 0.3791 | 0.3601 | 0.3655 | +1.500% | 8,150 | -8.618% |
| 2026-05-12 | 0.3800 | 0.3800 | 0.3432 | 0.3601 | +0.897% | 10,113 | -7.248% |
| 2026-05-11 | 0.3500 | 0.3647 | 0.3500 | 0.3569 | -0.377% | 13,523 | -6.416% |
| 2026-05-08 | 0.3660 | 0.3714 | 0.3583 | 0.3583 | -3.071% | 29,288 | -6.769% |
| 2026-05-07 | 0.3829 | 0.4022 | 0.3696 | 0.3696 | -1.639% | 24,347 | -9.632% |
| 2026-05-06 | 0.3720 | 0.3758 | 0.3720 | 0.3758 | +0.123% | 250 | -11.113% |
| 2026-05-05 | 0.3620 | 0.3753 | 0.3620 | 0.3753 | +1.378% | 35,397 | -11.005% |
| 2026-05-04 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | -1.595% | 200 | -9.778% |
| 2026-05-01 | 0.3813 | 0.3813 | 0.3762 | 0.3762 | -4.128% | 54,244 | -11.217% |
| 2026-04-29 | 0.4140 | 0.4140 | 0.3700 | 0.3924 | +1.395% | 64,739 | -14.883% |
| 2026-04-28 | 0.3719 | 0.3870 | 0.3719 | 0.3870 | -0.514% | 333 | -13.695% |
| 2026-04-27 | 0.3890 | 0.3894 | 0.3890 | 0.3890 | -4.258% | 12,250 | -14.139% |
| 2026-04-24 | 0.3956 | 0.4063 | 0.3956 | 0.4063 | +3.437% | 11,345 | -17.795% |
| 2026-04-23 | 0.4201 | 0.4259 | 0.3928 | 0.3928 | -8.545% | 23,803 | -14.969% |
| 2026-04-22 | 0.4163 | 0.4295 | 0.3979 | 0.4295 | +1.035% | 34,500 | -22.235% |
| 2026-04-20 | 0.4351 | 0.4400 | 0.4251 | 0.4251 | -3.276% | 880 | -21.430% |
| 2026-04-17 | 0.4054 | 0.4395 | 0.4050 | 0.4395 | +12.329% | 89,510 | -24.005% |
| 2026-04-16 | 0.4200 | 0.4268 | 0.3913 | 0.3913 | -3.584% | 25,100 | -14.635% |
| 2026-04-15 | 0.3867 | 0.4399 | 0.3867 | 0.4058 | +4.053% | 238,585 | -17.694% |
| 2026-04-14 | 0.3784 | 0.3900 | 0.3752 | 0.3900 | 0.000% | 71,872 | -14.359% |
| 2026-04-13 | 0.3380 | 0.3900 | 0.3380 | 0.3900 | +9.244% | 4,725 | -14.359% |
| 2026-04-09 | 0.3580 | 0.3580 | 0.3570 | 0.3570 | +2.882% | 3,533 | -6.443% |
| 2026-04-08 | 0.3540 | 0.3700 | 0.3470 | 0.3470 | -2.801% | 20,900 | -3.746% |
| 2026-04-07 | 0.3578 | 0.3587 | 0.3570 | 0.3570 | -3.094% | 38,310 | -6.443% |
| 2026-04-06 | 0.3790 | 0.3790 | 0.3684 | 0.3684 | -2.771% | 1,789 | -9.338% |
| 2026-04-02 | 0.3524 | 0.3789 | 0.3524 | 0.3789 | +2.157% | 14,020 | -11.850% |
| 2026-04-01 | 0.3581 | 0.3709 | 0.3581 | 0.3709 | +3.894% | 31,512 | -9.949% |
| 2026-03-31 | 0.3591 | 0.3591 | 0.3451 | 0.3570 | +1.588% | 15,000 | -6.443% |
| 2026-03-30 | 0.3436 | 0.3558 | 0.3436 | 0.3514 | -0.729% | 10,025 | -4.957% |
| 2026-03-27 | 0.3520 | 0.3584 | 0.3520 | 0.3540 | +0.568% | 30,000 | -5.650% |
| 2026-03-26 | 0.3549 | 0.3573 | 0.3520 | 0.3520 | -4.659% | 17,200 | -5.114% |
| 2026-03-25 | 0.3396 | 0.3692 | 0.3396 | 0.3692 | +8.263% | 27,020 | -9.534% |
| 2026-03-24 | 0.3458 | 0.3480 | 0.3410 | 0.3410 | -3.229% | 15,100 | -2.059% |
| 2026-03-23 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | -3.808% | 150 | -5.221% |
| 2026-03-20 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | +0.455% | 217 | -8.830% |
| 2026-03-19 | 0.3631 | 0.3647 | 0.3631 | 0.3647 | -0.899% | 22,600 | -8.415% |
| 2026-03-18 | 0.3769 | 0.3769 | 0.3680 | 0.3680 | +0.011% | 10,100 | -9.239% |
| 2026-03-17 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | +3.354% | 300 | -9.229% |
| 2026-03-16 | 0.3544 | 0.3640 | 0.3544 | 0.3560 | +1.171% | 10,236 | -6.185% |
| 2026-03-13 | 0.3511 | 0.3519 | 0.3511 | 0.3519 | -4.602% | 277 | -5.087% |
| 2026-03-12 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | -4.412% | 7,945 | -9.454% |
| 2026-03-11 | 0.3718 | 0.3859 | 0.3718 | 0.3859 | +4.807% | 8,475 | -13.449% |
| 2026-03-10 | 0.3640 | 0.3682 | 0.3640 | 0.3682 | +6.725% | 2,850 | -9.288% |
| 2026-03-09 | 0.3421 | 0.3590 | 0.3421 | 0.3450 | -0.260% | 91,360 | -3.188% |
| 2026-03-06 | 0.3575 | 0.3575 | 0.3459 | 0.3459 | -4.816% | 33,492 | -3.440% |
| 2026-03-05 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | +2.079% | 5,056 | -8.090% |
| 2026-03-04 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | -1.657% | 2,000 | -6.180% |
| 2026-03-03 | 0.3600 | 0.3640 | 0.3580 | 0.3620 | +0.556% | 19,500 | -7.735% |
| 2026-03-02 | 0.3600 | 0.3617 | 0.3600 | 0.3600 | -0.470% | 3,418 | -7.222% |
| 2026-02-27 | 0.3541 | 0.3710 | 0.3541 | 0.3617 | +0.752% | 23,327 | -7.658% |
| 2026-02-25 | 0.3656 | 0.3656 | 0.3531 | 0.3590 | -0.829% | 67,700 | -6.964% |
| 2026-02-24 | 0.3640 | 0.3683 | 0.3611 | 0.3620 | +1.230% | 51,700 | -7.735% |
| 2026-02-23 | 0.3525 | 0.3589 | 0.3525 | 0.3576 | +1.591% | 13,878 | -6.600% |
| 2026-02-20 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | +3.529% | 10,080 | -5.114% |
| 2026-02-19 | 0.3280 | 0.3490 | 0.3280 | 0.3400 | +4.342% | 118,400 | -1.765% |
| 2026-02-18 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | +2.436% | 100 | +2.501% |
| 2026-02-17 | 0.3255 | 0.3290 | 0.3152 | 0.3181 | -1.180% | 18,534 | +4.998% |
| 2026-02-13 | 0.3228 | 0.3228 | 0.3219 | 0.3219 | -3.333% | 9,000 | +3.759% |
| 2026-02-12 | 0.3304 | 0.3330 | 0.3304 | 0.3330 | +2.619% | 51,723 | +0.300% |
| 2026-02-10 | 0.3250 | 0.3333 | 0.3200 | 0.3245 | +1.375% | 4,166 | +2.928% |
| 2026-02-09 | 0.3263 | 0.3291 | 0.3200 | 0.3201 | -1.960% | 15,343 | +4.342% |
| 2026-02-06 | 0.3287 | 0.3287 | 0.3214 | 0.3265 | -0.760% | 14,525 | +2.297% |
| 2026-02-05 | 0.3210 | 0.3290 | 0.3204 | 0.3290 | -0.993% | 58,945 | +1.520% |
| 2026-02-04 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | -0.300% | 200 | +0.512% |
| 2026-02-03 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | +0.030% | 17,800 | +0.210% |
| 2026-02-02 | 0.3369 | 0.3369 | 0.3300 | 0.3332 | -0.353% | 17,700 | +0.240% |
| 2026-01-30 | 0.3371 | 0.3371 | 0.3309 | 0.3344 | -0.447% | 8,758 | -0.114% |
| 2026-01-29 | 0.3299 | 0.3359 | 0.3299 | 0.3359 | +0.653% | 1,100 | -0.560% |
| 2026-01-28 | 0.3312 | 0.3337 | 0.3312 | 0.3337 | -1.853% | 10,000 | +0.090% |
| 2026-01-27 | 0.3010 | 0.3400 | 0.3010 | 0.3400 | +7.493% | 21,300 | -1.765% |
| 2026-01-26 | 0.3306 | 0.3367 | 0.3163 | 0.3163 | -8.931% | 33,766 | +5.596% |
| 2026-01-23 | 0.3456 | 0.3473 | 0.3343 | 0.3473 | +1.467% | 64,047 | -3.835% |
| 2026-01-22 | 0.3620 | 0.3620 | 0.3423 | 0.3423 | -2.617% | 19,104 | -2.425% |
| 2026-01-21 | 0.3600 | 0.3600 | 0.3493 | 0.3515 | -1.870% | 9,460 | -4.979% |
| 2026-01-20 | 0.3500 | 0.3582 | 0.3500 | 0.3582 | +0.056% | 1,285 | -6.756% |
| 2026-01-16 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | +0.841% | 320 | -6.704% |
| 2026-01-15 | 0.3650 | 0.3650 | 0.3529 | 0.3550 | -1.082% | 40,402 | -5.919% |
| 2026-01-14 | 0.3616 | 0.3616 | 0.3520 | 0.3589 | -0.856% | 60,815 | -6.938% |
| 2026-01-13 | 0.3573 | 0.3620 | 0.3543 | 0.3620 | +0.305% | 77,400 | -7.735% |
| 2026-01-12 | 0.3600 | 0.3609 | 0.3600 | 0.3609 | +1.662% | 9,730 | -7.454% |
| 2026-01-09 | 0.3600 | 0.3669 | 0.3550 | 0.3550 | -1.114% | 92,500 | -5.915% |
| 2026-01-08 | 0.3492 | 0.3590 | 0.3492 | 0.3590 | -0.582% | 12,090 | -6.964% |
| 2026-01-07 | 0.3620 | 0.3620 | 0.3514 | 0.3611 | -1.875% | 78,691 | -7.505% |
| 2026-01-06 | 0.3620 | 0.3680 | 0.3543 | 0.3680 | +1.411% | 45,110 | -9.239% |
| 2026-01-05 | 0.3734 | 0.3734 | 0.3519 | 0.3629 | +2.653% | 36,205 | -7.959% |
| 2026-01-02 | 0.3430 | 0.3535 | 0.3430 | 0.3535 | +0.770% | 8,876 | -5.516% |
| 2025-12-31 | 0.3583 | 0.3583 | 0.3508 | 0.3508 | -2.556% | 2,500 | -4.789% |
| 2025-12-30 | 0.3810 | 0.3810 | 0.3600 | 0.3600 | 0.000% | 9,033 | -7.222% |
| 2025-12-29 | 0.3665 | 0.3665 | 0.3520 | 0.3600 | -5.263% | 21,663 | -7.222% |
| 2025-12-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +7.345% | 13,932 | -12.105% |
| 2025-12-24 | 0.3559 | 0.3559 | 0.3540 | 0.3540 | -1.475% | 12,499 | -5.650% |
| 2025-12-23 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | +4.199% | 2,000 | -7.041% |
| 2025-12-22 | 0.3405 | 0.3484 | 0.3332 | 0.3448 | -5.021% | 38,711 | -3.138% |
| 2025-12-18 | 0.3900 | 0.3914 | 0.3616 | 0.3630 | -2.928% | 88,298 | -8.002% |
| 2025-12-17 | 0.3708 | 0.3745 | 0.3500 | 0.3740 | +3.059% | 25,390 | -10.695% |
| 2025-12-16 | 0.3659 | 0.3759 | 0.3629 | 0.3629 | +5.314% | 28,713 | -7.964% |
| 2025-12-15 | 0.3598 | 0.3660 | 0.3446 | 0.3446 | -5.254% | 119,015 | -3.073% |
| 2025-12-12 | 0.3602 | 0.3710 | 0.3600 | 0.3637 | +7.065% | 104,900 | -8.166% |
| 2025-12-11 | 0.3383 | 0.3397 | 0.3383 | 0.3397 | +0.251% | 885 | -1.678% |
| 2025-12-10 | 0.3376 | 0.3432 | 0.3376 | 0.3388 | +1.391% | 6,511 | -1.431% |
| 2025-12-09 | 0.3316 | 0.3418 | 0.3316 | 0.3342 | +1.729% | 30,100 | -0.060% |
| 2025-12-08 | 0.3345 | 0.3420 | 0.3285 | 0.3285 | -0.749% | 19,885 | +1.668% |
| 2025-12-05 | 0.3251 | 0.3318 | 0.3250 | 0.3310 | -0.166% | 20,100 | +0.906% |
| 2025-12-04 | 0.3420 | 0.3420 | 0.3261 | 0.3316 | -1.336% | 3,886 | +0.739% |
| 2025-12-03 | 0.3382 | 0.3401 | 0.3260 | 0.3360 | +7.781% | 81,980 | -0.607% |
| 2025-12-02 | 0.3098 | 0.3280 | 0.3098 | 0.3118 | +3.927% | 8,335 | +7.127% |
| 2025-12-01 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -9.091% | 99,843 | +11.333% |
| 2025-11-28 | 0.3279 | 0.3304 | 0.3279 | 0.3300 | +1.476% | 49,500 | +1.212% |
| 2025-11-26 | 0.3200 | 0.3252 | 0.3130 | 0.3252 | +2.264% | 45,170 | +2.706% |
| 2025-11-25 | 0.3176 | 0.3239 | 0.3120 | 0.3180 | -0.094% | 91,895 | +5.031% |
| 2025-11-24 | 0.3200 | 0.3259 | 0.3151 | 0.3183 | -0.255% | 93,585 | +4.932% |
| 2025-11-21 | 0.3197 | 0.3207 | 0.3155 | 0.3191 | +1.467% | 25,100 | +4.664% |
| 2025-11-20 | 0.3195 | 0.3195 | 0.2994 | 0.3145 | +0.817% | 18,541 | +6.200% |
| 2025-11-19 | 0.3213 | 0.3213 | 0.3004 | 0.3120 | -4.632% | 52,330 | +7.068% |
| 2025-11-18 | 0.3300 | 0.3500 | 0.3200 | 0.3271 | -7.703% | 116,905 | +2.109% |
| 2025-11-17 | 0.3485 | 0.3812 | 0.3470 | 0.3544 | -6.737% | 297,314 | -5.756% |
| 2025-11-14 | 0.3900 | 0.3900 | 0.3694 | 0.3800 | +0.930% | 89,617 | -12.105% |
| 2025-11-13 | 0.3864 | 0.3899 | 0.3661 | 0.3765 | +1.155% | 72,081 | -11.288% |
| 2025-11-12 | 0.3400 | 0.3800 | 0.3400 | 0.3722 | +5.859% | 33,567 | -10.263% |
| 2025-11-11 | 0.3767 | 0.3767 | 0.3516 | 0.3516 | -1.664% | 59,908 | -5.006% |
| 2025-11-10 | 0.3381 | 0.3769 | 0.3381 | 0.3575 | +1.404% | 6,830 | -6.586% |
| 2025-11-07 | 0.3430 | 0.3526 | 0.3413 | 0.3526 | +3.054% | 12,255 | -5.275% |
| 2025-11-06 | 0.3505 | 0.3505 | 0.3422 | 0.3422 | -3.194% | 3,173 | -2.382% |
| 2025-11-05 | 0.3499 | 0.3590 | 0.3499 | 0.3534 | +0.666% | 7,100 | -5.500% |
| 2025-11-04 | 0.3580 | 0.3580 | 0.3482 | 0.3511 | -2.309% | 15,105 | -4.870% |
| 2025-11-03 | 0.3438 | 0.3637 | 0.3438 | 0.3594 | +7.252% | 94,817 | -7.067% |
| 2025-10-31 | 0.3575 | 0.3575 | 0.3245 | 0.3351 | -6.292% | 23,667 | -0.328% |
| 2025-10-30 | 0.3590 | 0.3673 | 0.3500 | 0.3576 | -4.257% | 36,086 | -6.600% |
| 2025-10-29 | 0.3864 | 0.3864 | 0.3735 | 0.3735 | +0.403% | 1,990 | -10.576% |
| 2025-10-28 | 0.3863 | 0.3870 | 0.3708 | 0.3720 | -0.800% | 4,819 | -10.215% |
| 2025-10-27 | 0.3761 | 0.3761 | 0.3750 | 0.3750 | -4.590% | 6,237 | -10.933% |
| 2025-10-24 | 0.3754 | 0.3930 | 0.3752 | 0.3930 | +2.168% | 75,000 | -15.021% |
| 2025-10-23 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | -0.013% | 284 | -13.179% |
| 2025-10-22 | 0.3840 | 0.3950 | 0.3824 | 0.3847 | -7.289% | 126,964 | -13.190% |
| 2025-10-21 | 0.4047 | 0.4150 | 0.4047 | 0.4150 | +2.570% | 21,846 | -19.518% |
| 2025-10-20 | 0.4031 | 0.4189 | 0.3912 | 0.4046 | +0.898% | 21,790 | -17.449% |
| 2025-10-17 | 0.3900 | 0.4010 | 0.3772 | 0.4010 | -1.304% | 99,181 | -16.708% |
| 2025-10-16 | 0.3767 | 0.4071 | 0.3764 | 0.4063 | +2.575% | 55,240 | -17.795% |
| 2025-10-15 | 0.3930 | 0.4040 | 0.3790 | 0.3961 | -1.000% | 79,615 | -15.678% |
| 2025-10-14 | 0.3930 | 0.4001 | 0.3930 | 0.4001 | -0.769% | 29,110 | -16.521% |
| 2025-10-13 | 0.3890 | 0.4032 | 0.3890 | 0.4032 | +0.649% | 3,727 | -17.163% |
| 2025-10-10 | 0.4100 | 0.4200 | 0.3930 | 0.4006 | -4.300% | 28,460 | -16.625% |
| 2025-10-09 | 0.4244 | 0.4400 | 0.4018 | 0.4186 | -1.367% | 24,515 | -20.210% |
| 2025-10-08 | 0.4300 | 0.4395 | 0.4148 | 0.4244 | -2.571% | 91,658 | -21.301% |
| 2025-10-07 | 0.4258 | 0.4600 | 0.4219 | 0.4356 | +1.450% | 159,370 | -23.324% |
| 2025-10-06 | 0.4215 | 0.4294 | 0.4212 | 0.4294 | +3.965% | 34,868 | -22.213% |
| 2025-10-03 | 0.4218 | 0.4230 | 0.4109 | 0.4130 | -0.036% | 18,845 | -19.128% |
| 2025-10-02 | 0.4300 | 0.4414 | 0.4132 | 0.4132 | -0.326% | 104,303 | -19.158% |
| 2025-10-01 | 0.4537 | 0.4537 | 0.4100 | 0.4145 | -4.953% | 65,851 | -19.421% |
| 2025-09-30 | 0.4700 | 0.4700 | 0.4229 | 0.4361 | -4.823% | 68,550 | -23.412% |
| 2025-09-29 | 0.4684 | 0.4688 | 0.4153 | 0.4582 | +8.501% | 165,740 | -27.106% |
| 2025-09-26 | 0.4356 | 0.4356 | 0.4150 | 0.4223 | +0.119% | 166,000 | -20.909% |
| 2025-09-25 | 0.4500 | 0.4500 | 0.4218 | 0.4218 | -3.854% | 14,763 | -20.816% |
| 2025-09-24 | 0.4250 | 0.4410 | 0.4250 | 0.4387 | +3.372% | 40,584 | -23.868% |
| 2025-09-23 | 0.4160 | 0.4244 | 0.4099 | 0.4244 | -4.199% | 17,200 | -21.301% |
| 2025-09-22 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | +4.186% | 608 | -24.605% |
| 2025-09-19 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | +4.988% | 123 | -21.449% |
| 2025-09-18 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | -2.878% | 1,200 | -17.531% |
| 2025-09-17 | 0.4200 | 0.4234 | 0.4010 | 0.4170 | -1.584% | 44,950 | -19.904% |
| 2025-09-16 | 0.4237 | 0.4237 | 0.4237 | 0.4237 | +1.780% | 1,050 | -21.173% |
| 2025-09-15 | 0.4124 | 0.4163 | 0.4000 | 0.4163 | -1.816% | 33,500 | -19.769% |
| 2025-09-12 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | -5.778% | 200 | -21.226% |
| 2025-09-11 | 0.4408 | 0.4500 | 0.4368 | 0.4500 | -1.532% | 18,500 | -25.778% |
| 2025-09-10 | 0.4569 | 0.4570 | 0.4497 | 0.4570 | +5.154% | 7,185 | -26.915% |
| 2025-09-09 | 0.4068 | 0.4358 | 0.4068 | 0.4346 | +1.376% | 13,954 | -23.148% |
| 2025-09-08 | 0.4200 | 0.4400 | 0.4200 | 0.4287 | -2.235% | 26,145 | -22.090% |
| 2025-09-05 | 0.4445 | 0.4445 | 0.4275 | 0.4385 | -4.788% | 24,600 | -23.831% |
| 2025-09-04 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | -3.042% | 4,770 | -27.478% |
| 2025-09-03 | 0.4957 | 0.4957 | 0.4750 | 0.4750 | -4.131% | 14,250 | -29.684% |
| 2025-09-02 | 0.5200 | 0.5420 | 0.4778 | 0.4955 | +1.970% | 119,816 | -32.589% |
| 2025-08-29 | 0.4792 | 0.4859 | 0.4432 | 0.4859 | +0.186% | 26,000 | -31.262% |
| 2025-08-28 | 0.4389 | 0.5028 | 0.4389 | 0.4850 | +8.598% | 164,500 | -31.134% |
| 2025-08-27 | 0.4542 | 0.4623 | 0.4442 | 0.4466 | -0.045% | 56,216 | -25.213% |
| 2025-08-26 | 0.4199 | 0.4780 | 0.4199 | 0.4468 | +7.044% | 121,545 | -25.246% |
| 2025-08-25 | 0.4327 | 0.4327 | 0.4173 | 0.4174 | -0.194% | 34,389 | -19.981% |
| 2025-08-22 | 0.4269 | 0.4269 | 0.4140 | 0.4182 | +2.452% | 20,400 | -20.136% |
| 2025-08-21 | 0.4054 | 0.4082 | 0.4054 | 0.4082 | -2.016% | 3,200 | -18.177% |
| 2025-08-20 | 0.4600 | 0.4600 | 0.4165 | 0.4166 | +6.086% | 69,500 | -19.827% |
| 2025-08-19 | 0.4350 | 0.4350 | 0.3900 | 0.3927 | -1.825% | 33,165 | -14.948% |
| 2025-08-18 | 0.4409 | 0.4597 | 0.4000 | 0.4000 | -4.068% | 118,031 | -16.500% |
| 2025-08-15 | 0.4670 | 0.4670 | 0.4155 | 0.4170 | -2.030% | 17,007 | -19.896% |
| 2025-08-14 | 0.4302 | 0.4510 | 0.4256 | 0.4256 | -2.742% | 78,417 | -21.523% |
| 2025-08-13 | 0.4560 | 0.4560 | 0.4340 | 0.4376 | +11.320% | 48,701 | -23.675% |
| 2025-08-12 | 0.4720 | 0.4720 | 0.3931 | 0.3931 | -4.541% | 214,030 | -15.034% |
| 2025-08-11 | 0.3748 | 0.4179 | 0.3748 | 0.4118 | +5.590% | 23,084 | -18.893% |
| 2025-08-08 | 0.3510 | 0.3909 | 0.3510 | 0.3900 | +4.231% | 11,550 | -14.359% |
| 2025-08-07 | 0.3847 | 0.3847 | 0.3676 | 0.3742 | -8.017% | 41,842 | -10.736% |
| 2025-08-06 | 0.3900 | 0.4090 | 0.3900 | 0.4068 | +2.528% | 20,609 | -17.892% |
| 2025-08-05 | 0.3860 | 0.4400 | 0.3860 | 0.3967 | +11.478% | 46,177 | -15.816% |
| 2025-08-04 | 0.3404 | 0.3559 | 0.3404 | 0.3559 | +7.848% | 8,375 | -6.153% |
| 2025-08-01 | 0.3130 | 0.3304 | 0.3130 | 0.3300 | +5.532% | 16,275 | +1.212% |
| 2025-07-31 | 0.3100 | 0.3151 | 0.3100 | 0.3127 | +0.871% | 12,300 | +6.812% |
| 2025-07-30 | 0.3103 | 0.3200 | 0.3071 | 0.3100 | -0.545% | 16,345 | +7.742% |
| 2025-07-29 | 0.3256 | 0.3256 | 0.3117 | 0.3117 | -4.387% | 10,551 | +7.154% |
| 2025-07-28 | 0.3292 | 0.3292 | 0.3260 | 0.3260 | +3.272% | 3,500 | +2.454% |
| 2025-07-25 | 0.3092 | 0.3200 | 0.3052 | 0.3157 | +0.532% | 126,540 | +5.807% |
| 2025-07-24 | 0.3192 | 0.3229 | 0.3101 | 0.3140 | -1.227% | 144,845 | +6.369% |
| 2025-07-23 | 0.3165 | 0.3245 | 0.3128 | 0.3179 | -0.470% | 81,650 | +5.064% |
| 2025-07-22 | 0.3202 | 0.3202 | 0.3108 | 0.3194 | -1.874% | 81,351 | +4.571% |
| 2025-07-21 | 0.3300 | 0.3300 | 0.3089 | 0.3255 | +0.805% | 114,412 | +2.611% |
| 2025-07-18 | 0.3327 | 0.3327 | 0.3229 | 0.3229 | -3.091% | 6,501 | +3.438% |
| 2025-07-17 | 0.3392 | 0.3392 | 0.3332 | 0.3332 | -1.545% | 1,775 | +0.240% |
| 2025-07-16 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | +1.722% | 500 | -1.309% |
| 2025-07-15 | 0.3500 | 0.3500 | 0.3327 | 0.3327 | -4.670% | 5,550 | +0.391% |
| 2025-07-14 | 0.3459 | 0.3538 | 0.3342 | 0.3490 | -2.350% | 1,947 | -4.298% |
| 2025-07-11 | 0.3420 | 0.3609 | 0.3372 | 0.3574 | +1.333% | 23,598 | -6.547% |
| 2025-07-10 | 0.3530 | 0.3553 | 0.3328 | 0.3527 | -1.673% | 37,419 | -5.302% |
| 2025-07-09 | 0.3620 | 0.3686 | 0.3530 | 0.3587 | -0.356% | 38,062 | -6.886% |
| 2025-07-08 | 0.3910 | 0.3910 | 0.3600 | 0.3600 | -7.234% | 20,942 | -7.217% |
| 2025-07-07 | 0.3644 | 0.3910 | 0.3607 | 0.3881 | +14.132% | 20,785 | -13.929% |
| 2025-07-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +4.199% | 12,200 | -1.765% |
| 2025-07-02 | 0.3166 | 0.3278 | 0.3166 | 0.3263 | +3.048% | 140,160 | +2.360% |
| 2025-07-01 | 0.3193 | 0.3193 | 0.3166 | 0.3166 | -1.047% | 1,754 | +5.479% |
| 2025-06-30 | 0.3163 | 0.3200 | 0.2979 | 0.3200 | +2.171% | 73,065 | +4.375% |
| 2025-06-27 | 0.3112 | 0.3132 | 0.3100 | 0.3132 | +1.032% | 17,300 | +6.641% |
| 2025-06-26 | 0.3200 | 0.3200 | 0.3070 | 0.3100 | +2.990% | 23,736 | +7.742% |
| 2025-06-25 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | -3.060% | 830 | +10.963% |
| 2025-06-24 | 0.3100 | 0.3157 | 0.3022 | 0.3105 | +0.161% | 26,996 | +7.568% |
| 2025-06-23 | 0.3000 | 0.3100 | 0.2930 | 0.3100 | +1.307% | 3,700 | +7.742% |
| 2025-06-20 | 0.2938 | 0.3060 | 0.2901 | 0.3060 | +2.427% | 40,338 | +9.150% |
| 2025-06-18 | 0.3000 | 0.3000 | 0.2969 | 0.2988 | -1.630% | 20,624 | +11.799% |
| 2025-06-17 | 0.3023 | 0.3037 | 0.3022 | 0.3037 | +0.696% | 1,625 | +9.977% |
| 2025-06-16 | 0.3074 | 0.3074 | 0.3016 | 0.3016 | -1.579% | 334 | +10.743% |
| 2025-06-13 | 0.3064 | 0.3064 | 0.3050 | 0.3064 | +0.456% | 7,250 | +8.994% |
| 2025-06-12 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +1.666% | 5,300 | +9.490% |
| 2025-06-11 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -2.056% | 3,255 | +11.315% |
| 2025-06-10 | 0.3112 | 0.3120 | 0.3042 | 0.3064 | -2.746% | 34,780 | +9.026% |
| 2025-06-09 | 0.3160 | 0.3199 | 0.3132 | 0.3150 | -1.563% | 17,155 | +6.032% |
| 2025-06-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.668% | 5,000 | +4.375% |
| 2025-06-05 | 0.3143 | 0.3147 | 0.3143 | 0.3147 | -1.641% | 2,500 | +6.116% |
| 2025-06-04 | 0.3420 | 0.3420 | 0.3200 | 0.3200 | +0.087% | 10,259 | +4.375% |
| 2025-06-03 | 0.3300 | 0.3300 | 0.3155 | 0.3197 | +3.336% | 11,700 | +4.466% |
| 2025-06-02 | 0.3219 | 0.3219 | 0.3069 | 0.3094 | +7.003% | 28,325 | +7.951% |
| 2025-05-30 | 0.2903 | 0.2905 | 0.2892 | 0.2892 | -1.950% | 4,375 | +15.511% |
| 2025-05-29 | 0.2906 | 0.2949 | 0.2906 | 0.2949 | +3.510% | 5,000 | +13.259% |
| 2025-05-28 | 0.2900 | 0.2918 | 0.2849 | 0.2849 | -1.759% | 17,606 | +17.234% |
| 2025-05-27 | 0.2863 | 0.2900 | 0.2841 | 0.2900 | +0.346% | 11,100 | +15.172% |
| 2025-05-23 | 0.2950 | 0.2950 | 0.2890 | 0.2890 | -2.743% | 6,000 | +15.571% |
| 2025-05-22 | 0.3110 | 0.3110 | 0.2972 | 0.2972 | +0.389% | 1,900 | +12.401% |
| 2025-05-21 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | +5.714% | 57,103 | +12.838% |
| 2025-05-20 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -12.226% | 29,990 | +19.286% |
| 2025-05-16 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | +4.351% | 22,300 | +4.702% |
| 2025-05-15 | 0.3131 | 0.3131 | 0.2990 | 0.3057 | -0.326% | 11,755 | +9.257% |
| 2025-05-14 | 0.3050 | 0.3067 | 0.3017 | 0.3067 | +2.902% | 20,708 | +8.901% |
| 2025-05-13 | 0.3000 | 0.3050 | 0.2945 | 0.2980 | -2.568% | 24,835 | +12.062% |
| 2025-05-12 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | -4.404% | 1,100 | +9.184% |
| 2025-05-09 | 0.3200 | 0.3280 | 0.3090 | 0.3200 | -1.961% | 86,310 | +4.375% |
| 2025-05-07 | 0.3364 | 0.3364 | 0.3232 | 0.3264 | -5.116% | 10,700 | +2.328% |
| 2025-05-06 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | -1.714% | 131 | -2.907% |
| 2025-05-05 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | +2.041% | 650 | -4.571% |
| 2025-05-02 | 0.3600 | 0.3600 | 0.3426 | 0.3430 | -4.907% | 2,842 | -2.624% |
| 2025-05-01 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.000% | 8,000 | -7.402% |
| 2025-04-30 | 0.3581 | 0.3750 | 0.3581 | 0.3607 | -2.750% | 18,975 | -7.402% |
| 2025-04-29 | 0.3850 | 0.3850 | 0.3709 | 0.3709 | +2.176% | 3,030 | -9.949% |
| 2025-04-28 | 0.3646 | 0.3646 | 0.3619 | 0.3630 | -3.923% | 34,813 | -7.989% |
| 2025-04-25 | 0.3531 | 0.4240 | 0.3370 | 0.3778 | +8.072% | 70,238 | -11.598% |
| 2025-04-24 | 0.3370 | 0.3550 | 0.3370 | 0.3496 | +3.955% | 28,500 | -4.462% |
| 2025-04-23 | 0.3399 | 0.3399 | 0.3363 | 0.3363 | -4.188% | 5,735 | -0.684% |
| 2025-04-22 | 0.3322 | 0.3539 | 0.3311 | 0.3510 | +7.669% | 123,996 | -4.843% |
| 2025-04-21 | 0.3300 | 0.3430 | 0.3242 | 0.3260 | -1.511% | 29,100 | +2.454% |
| 2025-04-17 | 0.3242 | 0.3410 | 0.3242 | 0.3310 | -3.216% | 11,900 | +0.906% |
| 2025-04-16 | 0.3140 | 0.3600 | 0.3140 | 0.3420 | +0.588% | 155,020 | -2.339% |
| 2025-04-15 | 0.3469 | 0.3469 | 0.3400 | 0.3400 | -4.090% | 8,000 | -1.765% |
| 2025-04-14 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | -7.730% | 5,000 | -5.783% |
| 2025-04-11 | 0.3700 | 0.3846 | 0.3700 | 0.3842 | +8.225% | 3,190 | -13.066% |
| 2025-04-10 | 0.3800 | 0.3976 | 0.3535 | 0.3550 | -4.054% | 85,984 | -5.915% |
| 2025-04-09 | 0.3464 | 0.3710 | 0.3464 | 0.3700 | +4.520% | 16,725 | -9.730% |
| 2025-04-08 | 0.3374 | 0.3540 | 0.3270 | 0.3540 | +3.027% | 900 | -5.650% |
| 2025-04-07 | 0.3716 | 0.3800 | 0.3436 | 0.3436 | -1.264% | 20,405 | -2.794% |
| 2025-04-04 | 0.3609 | 0.3609 | 0.3480 | 0.3480 | -8.421% | 1,850 | -4.023% |
| 2025-04-03 | 0.3754 | 0.4005 | 0.3754 | 0.3800 | +6.526% | 50,934 | -12.105% |
| 2025-04-02 | 0.4128 | 0.4128 | 0.3510 | 0.3567 | -8.275% | 29,823 | -6.369% |
| 2025-04-01 | 0.3745 | 0.3899 | 0.3745 | 0.3889 | +3.798% | 7,515 | -14.117% |
| 2025-03-31 | 0.3350 | 0.3747 | 0.3350 | 0.3747 | +1.126% | 402 | -10.855% |
| 2025-03-28 | 0.3686 | 0.3705 | 0.3545 | 0.3705 | +5.345% | 3,580 | -9.852% |
| 2025-03-27 | 0.3823 | 0.3823 | 0.3517 | 0.3517 | -6.686% | 3,300 | -5.033% |
| 2025-03-26 | 0.3657 | 0.3769 | 0.3657 | 0.3769 | +1.440% | 12,055 | -11.382% |
| 2025-03-25 | 0.3528 | 0.3900 | 0.3440 | 0.3715 | -2.095% | 63,700 | -10.106% |
| 2025-03-24 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | +8.181% | 570 | -11.989% |
| 2025-03-21 | 0.3520 | 0.3530 | 0.3504 | 0.3508 | +5.345% | 23,600 | -4.789% |
| 2025-03-20 | 0.3456 | 0.3456 | 0.3330 | 0.3330 | -4.721% | 11,714 | +0.300% |
| 2025-03-19 | 0.3510 | 0.3600 | 0.3495 | 0.3495 | +0.247% | 40,026 | -4.435% |
| 2025-03-17 | 0.3476 | 0.3522 | 0.3476 | 0.3486 | -2.468% | 962 | -4.199% |
| 2025-03-14 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | -1.570% | 901 | -6.563% |
| 2025-03-13 | 0.3500 | 0.3632 | 0.3417 | 0.3632 | +3.761% | 44,715 | -8.030% |
| 2025-03-12 | 0.3094 | 0.3560 | 0.3050 | 0.3500 | +10.724% | 56,543 | -4.571% |
| 2025-03-11 | 0.2920 | 0.3161 | 0.2905 | 0.3161 | +6.252% | 34,200 | +5.663% |
| 2025-03-10 | 0.3172 | 0.3230 | 0.2975 | 0.2975 | -4.952% | 18,772 | +12.269% |
| 2025-03-07 | 0.3100 | 0.3130 | 0.3016 | 0.3130 | +2.940% | 11,477 | +6.709% |
| 2025-03-06 | 0.3140 | 0.3140 | 0.3041 | 0.3041 | -7.581% | 2,805 | +9.847% |
| 2025-03-04 | 0.3343 | 0.3450 | 0.2755 | 0.3290 | 0.000% | 208,320 | +1.520% |