ROKRF
ROK RESOURCES INC B
stockOTC
EODOct 2, 2026
0.226USD+1.894%(+0.004)24,080
ROKRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2109 | 0.2260 | 0.2109 | 0.2260 | +1.894% | 24,080 | 0.000% |
| 2026-10-01 | 0.2326 | 0.2326 | 0.2218 | 0.2218 | -2.062% | 39,500 | +1.894% |
| 2026-09-30 | 0.2264 | 0.2300 | 0.2200 | 0.2265 | +0.653% | 49,407 | -0.208% |
| 2026-09-29 | 0.2301 | 0.2341 | 0.2121 | 0.2250 | -5.003% | 430,450 | +0.444% |
| 2026-09-28 | 0.2360 | 0.2374 | 0.2320 | 0.2369 | +1.002% | 515,975 | -4.581% |
| 2026-09-25 | 0.2412 | 0.2412 | 0.2285 | 0.2345 | -2.535% | 608,489 | -3.625% |
| 2026-09-24 | 0.2400 | 0.2522 | 0.2400 | 0.2406 | 0.000% | 517,021 | -6.068% |
| 2026-09-23 | 0.2462 | 0.2468 | 0.2406 | 0.2406 | +0.083% | 369,027 | -6.068% |
| 2026-09-22 | 0.2552 | 0.2640 | 0.2404 | 0.2404 | -6.496% | 1,065,203 | -5.990% |
| 2026-09-21 | 0.2630 | 0.2640 | 0.2568 | 0.2571 | -4.601% | 476,721 | -12.096% |
| 2026-09-18 | 0.2700 | 0.2729 | 0.2630 | 0.2695 | -1.964% | 150,863 | -16.141% |
| 2026-09-17 | 0.2723 | 0.2766 | 0.2633 | 0.2749 | +0.659% | 195,174 | -17.788% |
| 2026-09-16 | 0.2872 | 0.2879 | 0.2731 | 0.2731 | -4.310% | 292,689 | -17.246% |
| 2026-09-15 | 0.2841 | 0.2888 | 0.2726 | 0.2854 | -3.516% | 498,253 | -20.813% |
| 2026-09-14 | 0.2915 | 0.3017 | 0.2871 | 0.2958 | +0.818% | 600,087 | -23.597% |
| 2026-09-11 | 0.2944 | 0.2944 | 0.2800 | 0.2934 | +0.964% | 419,731 | -22.972% |
| 2026-09-10 | 0.2970 | 0.2970 | 0.2860 | 0.2906 | +0.207% | 231,713 | -22.230% |
| 2026-09-09 | 0.2972 | 0.2972 | 0.2801 | 0.2900 | -2.455% | 481,539 | -22.069% |
| 2026-09-08 | 0.2812 | 0.2973 | 0.2800 | 0.2973 | +3.589% | 310,321 | -23.983% |
| 2026-09-04 | 0.2804 | 0.2900 | 0.2800 | 0.2870 | -1.137% | 305,894 | -21.254% |
| 2026-09-03 | 0.2900 | 0.2980 | 0.2847 | 0.2903 | +0.103% | 1,795,664 | -22.150% |
| 2026-09-02 | 0.2927 | 0.2927 | 0.2777 | 0.2900 | +0.069% | 979,760 | -22.069% |
| 2026-09-01 | 0.2900 | 0.2996 | 0.2838 | 0.2898 | -1.227% | 1,147,887 | -22.015% |
| 2026-08-31 | 0.3011 | 0.3011 | 0.2800 | 0.2934 | +4.599% | 1,154,383 | -22.972% |
| 2026-08-28 | 0.2937 | 0.2990 | 0.2802 | 0.2805 | -1.579% | 578,170 | -19.430% |
| 2026-08-27 | 0.2753 | 0.2900 | 0.2653 | 0.2850 | +2.297% | 767,089 | -20.702% |
| 2026-08-26 | 0.2580 | 0.2790 | 0.2464 | 0.2786 | +8.786% | 940,585 | -18.880% |
| 2026-08-25 | 0.2600 | 0.2648 | 0.2511 | 0.2561 | -5.776% | 469,043 | -11.753% |
| 2026-08-24 | 0.2804 | 0.2804 | 0.2642 | 0.2718 | -1.164% | 476,917 | -16.851% |
| 2026-08-21 | 0.2800 | 0.2805 | 0.2637 | 0.2750 | -2.371% | 1,715,574 | -17.818% |
| 2026-08-20 | 0.2770 | 0.2949 | 0.2601 | 0.2817 | +2.644% | 1,701,526 | -19.767% |
| 2026-08-19 | 0.2700 | 0.2882 | 0.2657 | 0.2744 | +3.572% | 1,034,111 | -17.646% |
| 2026-08-18 | 0.2500 | 0.2711 | 0.2407 | 0.2650 | +15.200% | 2,800,594 | -14.704% |
| 2026-08-17 | 0.2155 | 0.2300 | 0.2134 | 0.2300 | +8.696% | 474,215 | -1.739% |
| 2026-08-14 | 0.2083 | 0.2116 | 0.2083 | 0.2116 | +0.237% | 25,352 | +6.805% |
| 2026-08-13 | 0.2135 | 0.2176 | 0.2111 | 0.2111 | -0.177% | 196,519 | +7.058% |
| 2026-08-12 | 0.2181 | 0.2181 | 0.2115 | 0.2115 | -3.038% | 2,400 | +6.868% |
| 2026-08-11 | 0.2200 | 0.2200 | 0.2086 | 0.2181 | +2.877% | 66,295 | +3.622% |
| 2026-08-10 | 0.2100 | 0.2120 | 0.2074 | 0.2120 | +3.415% | 49,983 | +6.604% |
| 2026-08-07 | 0.2024 | 0.2050 | 0.2000 | 0.2050 | -0.870% | 116,000 | +10.244% |
| 2026-08-06 | 0.2024 | 0.2095 | 0.1957 | 0.2068 | +2.040% | 151,296 | +9.284% |
| 2026-08-05 | 0.1935 | 0.2027 | 0.1935 | 0.2027 | +1.130% | 150,661 | +11.514% |
| 2026-08-04 | 0.2100 | 0.2100 | 0.1975 | 0.2004 | -14.176% | 609,240 | +12.774% |
| 2026-08-03 | 0.2100 | 0.2335 | 0.2100 | 0.2335 | +9.460% | 22,940 | -3.212% |
| 2026-07-31 | 0.2051 | 0.2184 | 0.2017 | 0.2133 | +6.633% | 141,890 | +5.944% |
| 2026-07-30 | 0.2100 | 0.2100 | 0.1953 | 0.2001 | -0.965% | 155,872 | +12.972% |
| 2026-07-29 | 0.1985 | 0.2020 | 0.1950 | 0.2020 | +4.177% | 73,002 | +11.881% |
| 2026-07-28 | 0.1980 | 0.1980 | 0.1939 | 0.1939 | -3.050% | 55,100 | +16.555% |
| 2026-07-27 | 0.2054 | 0.2081 | 0.2000 | 0.2000 | -1.254% | 32,000 | +13.000% |
| 2026-07-24 | 0.2056 | 0.2117 | 0.2025 | 0.2025 | -6.664% | 34,090 | +11.583% |
| 2026-07-23 | 0.2200 | 0.2246 | 0.2058 | 0.2170 | +1.319% | 857,093 | +4.147% |
| 2026-07-22 | 0.2173 | 0.2173 | 0.2053 | 0.2142 | +2.476% | 190,080 | +5.521% |
| 2026-07-21 | 0.2050 | 0.2090 | 0.2050 | 0.2090 | +3.465% | 132,550 | +8.134% |
| 2026-07-20 | 0.2106 | 0.2106 | 0.1997 | 0.2020 | +1.518% | 16,196 | +11.881% |
| 2026-07-17 | 0.2050 | 0.2050 | 0.1990 | 0.1990 | -0.510% | 79,939 | +13.579% |
| 2026-07-16 | 0.2100 | 0.2100 | 0.1974 | 0.2000 | -0.356% | 50,000 | +13.000% |
| 2026-07-15 | 0.2100 | 0.2100 | 0.1964 | 0.2007 | -4.376% | 1,163,536 | +12.597% |
| 2026-07-14 | 0.2143 | 0.2200 | 0.1983 | 0.2099 | +2.091% | 498,786 | +7.670% |
| 2026-07-13 | 0.2000 | 0.2100 | 0.1914 | 0.2056 | +10.836% | 329,919 | +9.922% |
| 2026-07-10 | 0.1908 | 0.1908 | 0.1854 | 0.1855 | -1.904% | 71,261 | +21.833% |
| 2026-07-09 | 0.2047 | 0.2112 | 0.1891 | 0.1891 | -4.495% | 105,008 | +19.513% |
| 2026-07-08 | 0.1916 | 0.2042 | 0.1900 | 0.1980 | +5.319% | 281,800 | +14.141% |
| 2026-07-07 | 0.1833 | 0.1880 | 0.1833 | 0.1880 | +2.536% | 172,505 | +20.213% |
| 2026-07-06 | 0.1789 | 0.1871 | 0.1788 | 0.1834 | -1.292% | 168,327 | +23.262% |
| 2026-07-02 | 0.1826 | 0.1875 | 0.1786 | 0.1857 | -3.965% | 304,082 | +21.669% |
| 2026-07-01 | 0.2095 | 0.2095 | 0.1934 | 0.1934 | +1.426% | 2,500 | +16.844% |
| 2026-06-30 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | +3.585% | 750 | +18.511% |
| 2026-06-29 | 0.1943 | 0.1943 | 0.1841 | 0.1841 | +0.987% | 115,314 | +22.759% |
| 2026-06-26 | 0.1830 | 0.1860 | 0.1822 | 0.1823 | -4.555% | 180,000 | +23.971% |
| 2026-06-25 | 0.1836 | 0.1910 | 0.1836 | 0.1910 | +0.526% | 90,028 | +18.325% |
| 2026-06-24 | 0.1975 | 0.1975 | 0.1800 | 0.1900 | -2.564% | 391,035 | +18.947% |
| 2026-06-23 | 0.1899 | 0.1950 | 0.1899 | 0.1950 | +0.464% | 241,500 | +15.897% |
| 2026-06-22 | 0.1976 | 0.1976 | 0.1941 | 0.1941 | -2.118% | 28,225 | +16.435% |
| 2026-06-18 | 0.1914 | 0.1983 | 0.1914 | 0.1983 | -6.682% | 159,542 | +13.969% |
| 2026-06-17 | 0.2108 | 0.2142 | 0.2078 | 0.2125 | +3.431% | 267,933 | +6.353% |
| 2026-06-16 | 0.2050 | 0.2070 | 0.1972 | 0.2054 | -3.545% | 209,211 | +10.002% |
| 2026-06-15 | 0.2200 | 0.2205 | 0.2028 | 0.2130 | -3.837% | 637,048 | +6.103% |
| 2026-06-12 | 0.2400 | 0.2426 | 0.2215 | 0.2215 | -7.708% | 75,725 | +2.032% |
| 2026-06-11 | 0.2311 | 0.2400 | 0.2260 | 0.2400 | +6.101% | 90,830 | -5.833% |
| 2026-06-10 | 0.2300 | 0.2322 | 0.2252 | 0.2262 | +0.310% | 57,990 | -0.088% |
| 2026-06-09 | 0.2240 | 0.2300 | 0.2240 | 0.2255 | -0.547% | 74,450 | +0.222% |
| 2026-06-08 | 0.2250 | 0.2300 | 0.2250 | 0.2267 | +3.440% | 95,799 | -0.326% |
| 2026-06-05 | 0.2300 | 0.2300 | 0.2188 | 0.2192 | -4.696% | 170,425 | +3.102% |
| 2026-06-04 | 0.2333 | 0.2358 | 0.2257 | 0.2300 | -4.880% | 140,220 | -1.739% |
| 2026-06-03 | 0.2331 | 0.2418 | 0.2331 | 0.2418 | +3.777% | 198,825 | -6.534% |
| 2026-06-02 | 0.2200 | 0.2330 | 0.2152 | 0.2330 | +7.373% | 435,302 | -3.004% |
| 2026-06-01 | 0.2160 | 0.2206 | 0.2160 | 0.2170 | +2.844% | 345,856 | +4.147% |
| 2026-05-29 | 0.2017 | 0.2138 | 0.1990 | 0.2110 | +4.559% | 578,904 | +7.109% |
| 2026-05-28 | 0.2100 | 0.2164 | 0.2018 | 0.2018 | -3.905% | 687,832 | +11.992% |
| 2026-05-27 | 0.2100 | 0.2155 | 0.2100 | 0.2100 | -0.474% | 172,198 | +7.619% |
| 2026-05-26 | 0.2135 | 0.2139 | 0.2080 | 0.2110 | -0.899% | 166,300 | +7.109% |
| 2026-05-22 | 0.2080 | 0.2175 | 0.2080 | 0.2129 | -0.924% | 852,274 | +6.146% |
| 2026-05-21 | 0.2111 | 0.2149 | 0.2100 | 0.2149 | -1.059% | 32,000 | +5.165% |
| 2026-05-20 | 0.2150 | 0.2172 | 0.2150 | 0.2172 | +1.023% | 124,500 | +4.052% |
| 2026-05-19 | 0.2148 | 0.2195 | 0.2148 | 0.2150 | +0.090% | 90,650 | +5.116% |
| 2026-05-18 | 0.2150 | 0.2151 | 0.2020 | 0.2148 | +2.289% | 130,225 | +5.211% |
| 2026-05-15 | 0.2066 | 0.2100 | 0.2066 | 0.2100 | +3.806% | 219,660 | +7.619% |
| 2026-05-14 | 0.2100 | 0.2100 | 0.1992 | 0.2023 | -1.844% | 273,422 | +11.715% |
| 2026-05-13 | 0.1955 | 0.2061 | 0.1954 | 0.2061 | +5.692% | 309,620 | +9.656% |
| 2026-05-12 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -0.256% | 13,500 | +15.897% |
| 2026-05-11 | 0.1936 | 0.1986 | 0.1936 | 0.1955 | -0.255% | 160,729 | +15.601% |
| 2026-05-08 | 0.1980 | 0.1984 | 0.1935 | 0.1960 | -1.428% | 287,292 | +15.306% |
| 2026-05-07 | 0.1950 | 0.1988 | 0.1950 | 0.1988 | +0.556% | 26,634 | +13.659% |
| 2026-05-06 | 0.1985 | 0.1985 | 0.1961 | 0.1977 | -0.882% | 88,875 | +14.291% |
| 2026-05-05 | 0.1998 | 0.1998 | 0.1977 | 0.1995 | +2.308% | 150,704 | +13.283% |
| 2026-05-04 | 0.1960 | 0.1960 | 0.1902 | 0.1950 | -0.051% | 138,777 | +15.897% |
| 2026-05-01 | 0.2000 | 0.2000 | 0.1951 | 0.1951 | -2.450% | 67,000 | +15.838% |
| 2026-04-29 | 0.2000 | 0.2051 | 0.1929 | 0.2000 | +2.881% | 65,501 | +13.000% |
| 2026-04-28 | 0.1950 | 0.1986 | 0.1944 | 0.1944 | -0.308% | 103,073 | +16.255% |
| 2026-04-27 | 0.2156 | 0.2156 | 0.1941 | 0.1950 | +2.185% | 138,544 | +15.897% |
| 2026-04-24 | 0.1920 | 0.1961 | 0.1900 | 0.1908 | -0.842% | 66,060 | +18.430% |
| 2026-04-23 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.047% | 1,150 | +17.433% |
| 2026-04-22 | 0.1950 | 0.1950 | 0.1925 | 0.1925 | -1.363% | 33,550 | +17.378% |
| 2026-04-21 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | +0.931% | 250 | +15.779% |
| 2026-04-20 | 0.2156 | 0.2156 | 0.1836 | 0.1934 | +1.384% | 49,725 | +16.856% |
| 2026-04-17 | 0.1871 | 0.1908 | 0.1870 | 0.1908 | -4.739% | 97,202 | +18.473% |
| 2026-04-15 | 0.1977 | 0.2003 | 0.1901 | 0.2003 | -4.003% | 17,100 | +12.859% |
| 2026-04-14 | 0.2049 | 0.2086 | 0.2049 | 0.2086 | +3.267% | 350,002 | +8.341% |
| 2026-04-13 | 0.2001 | 0.2052 | 0.2000 | 0.2020 | +3.856% | 323,614 | +11.881% |
| 2026-04-10 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | +2.368% | 50,200 | +16.195% |
| 2026-04-09 | 0.2000 | 0.2000 | 0.1880 | 0.1900 | +0.849% | 163,010 | +18.947% |
| 2026-04-08 | 0.1880 | 0.1890 | 0.1804 | 0.1884 | -0.317% | 37,400 | +19.958% |
| 2026-04-01 | 0.1900 | 0.1900 | 0.1854 | 0.1890 | -2.577% | 89,500 | +19.577% |
| 2026-03-31 | 0.1910 | 0.1940 | 0.1910 | 0.1940 | +1.042% | 388,000 | +16.495% |
| 2026-03-30 | 0.1925 | 0.1925 | 0.1910 | 0.1920 | +2.073% | 212,060 | +17.708% |
| 2026-03-27 | 0.1900 | 0.1900 | 0.1877 | 0.1881 | -0.676% | 255,010 | +20.149% |
| 2026-03-26 | 0.1826 | 0.1894 | 0.1826 | 0.1894 | +4.055% | 131,652 | +19.337% |
| 2026-03-25 | 0.1894 | 0.1894 | 0.1802 | 0.1820 | -1.248% | 509,000 | +24.176% |
| 2026-03-24 | 0.1860 | 0.1928 | 0.1843 | 0.1843 | -0.914% | 310,932 | +22.626% |
| 2026-03-23 | 0.1843 | 0.1898 | 0.1840 | 0.1860 | +1.005% | 341,875 | +21.505% |
| 2026-03-20 | 0.1870 | 0.1940 | 0.1842 | 0.1842 | -0.995% | 673,632 | +22.726% |
| 2026-03-19 | 0.1880 | 0.1892 | 0.1774 | 0.1860 | +1.639% | 358,925 | +21.505% |
| 2026-03-18 | 0.1800 | 0.1850 | 0.1790 | 0.1830 | +1.667% | 491,500 | +23.497% |
| 2026-03-17 | 0.1780 | 0.1823 | 0.1747 | 0.1800 | +1.124% | 971,177 | +25.556% |
| 2026-03-16 | 0.1710 | 0.1780 | 0.1710 | 0.1780 | +8.603% | 2,714,100 | +26.966% |
| 2026-03-13 | 0.1650 | 0.1710 | 0.1639 | 0.1639 | +2.630% | 69,230 | +37.889% |
| 2026-03-11 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +3.099% | 160 | +41.515% |
| 2026-03-10 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | -1.776% | 30,000 | +45.901% |
| 2026-03-09 | 0.1600 | 0.1618 | 0.1577 | 0.1577 | +4.993% | 201,000 | +43.310% |
| 2026-03-05 | 0.1500 | 0.1550 | 0.1500 | 0.1502 | -0.060% | 27,000 | +50.466% |
| 2026-03-04 | 0.1480 | 0.1557 | 0.1447 | 0.1503 | -3.039% | 50,700 | +50.376% |
| 2026-03-03 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 5,000 | +45.806% |
| 2026-03-02 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +4.730% | 15,000 | +45.806% |
| 2026-02-27 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 0.000% | 2,500 | +52.703% |
| 2026-02-26 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -0.538% | 1,000 | +52.703% |
| 2026-02-11 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | -0.932% | 6,200 | +51.882% |
| 2026-02-10 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | +2.177% | 100 | +50.466% |
| 2026-02-06 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | -3.085% | 45,500 | +53.741% |
| 2026-02-05 | 0.1470 | 0.1517 | 0.1470 | 0.1517 | +0.597% | 727 | +48.998% |
| 2026-02-02 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | +9.738% | 10,000 | +49.887% |
| 2026-01-26 | 0.1600 | 0.1600 | 0.1374 | 0.1374 | -0.471% | 7,200 | +64.483% |
| 2026-01-23 | 0.1406 | 0.1408 | 0.1381 | 0.1381 | +0.036% | 64,995 | +63.709% |
| 2026-01-22 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | -1.541% | 100,030 | +63.768% |
| 2026-01-21 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | -4.682% | 10,000 | +61.244% |
| 2026-01-13 | 0.1455 | 0.1542 | 0.1455 | 0.1470 | +1.271% | 42,020 | +53.694% |
| 2026-01-06 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | -4.348% | 3,000 | +55.647% |
| 2026-01-05 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | +13.284% | 1,000 | +48.880% |
| 2026-01-02 | 0.1600 | 0.1600 | 0.1262 | 0.1340 | -19.760% | 457,000 | +68.657% |
| 2025-12-31 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | +1.212% | 77,500 | +35.329% |
| 2025-12-29 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -0.483% | 10,000 | +36.970% |
| 2025-12-19 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | +0.876% | 21,500 | +36.309% |
| 2025-12-18 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | +1.897% | 27,000 | +37.503% |
| 2025-12-17 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | -0.062% | 5,000 | +40.112% |
| 2025-12-15 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | -2.958% | 400 | +40.025% |
| 2025-12-11 | 0.1648 | 0.1671 | 0.1648 | 0.1663 | -0.359% | 104,514 | +35.883% |
| 2025-12-10 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | +1.164% | 20,000 | +35.394% |
| 2025-12-09 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +1.103% | 5,000 | +36.970% |
| 2025-12-08 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | -1.041% | 3,600 | +38.480% |
| 2025-12-05 | 0.1608 | 0.1649 | 0.1608 | 0.1649 | +1.487% | 21,400 | +37.039% |
| 2025-12-04 | 0.1650 | 0.1650 | 0.1625 | 0.1625 | +0.309% | 41,500 | +39.077% |
| 2025-12-01 | 0.1623 | 0.1624 | 0.1620 | 0.1620 | +1.250% | 270,248 | +39.506% |
| 2025-11-28 | 0.1623 | 0.1623 | 0.1600 | 0.1600 | -0.621% | 332,852 | +41.250% |
| 2025-11-26 | 0.1600 | 0.1610 | 0.1600 | 0.1610 | 0.000% | 102,636 | +40.373% |
| 2025-11-25 | 0.1580 | 0.1610 | 0.1580 | 0.1610 | +1.258% | 84,478 | +40.373% |
| 2025-11-24 | 0.1610 | 0.1610 | 0.1590 | 0.1590 | -3.190% | 48,000 | +42.138% |
| 2025-11-20 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | +2.152% | 12,150 | +37.604% |
| 2025-11-19 | 0.1600 | 0.1608 | 0.1600 | 0.1608 | +0.488% | 25,000 | +40.565% |
| 2025-11-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 55,100 | +41.250% |
| 2025-11-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5,000 | +41.250% |
| 2025-11-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -1.112% | 10,000 | +41.250% |
| 2025-11-11 | 0.1570 | 0.1618 | 0.1550 | 0.1618 | +2.340% | 26,515 | +39.679% |
| 2025-11-10 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | -0.847% | 21,535 | +42.948% |
| 2025-11-06 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | -3.222% | 10,000 | +41.736% |
| 2025-11-05 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | +2.022% | 420 | +37.169% |
| 2025-11-03 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | +0.997% | 4,310 | +39.942% |
| 2025-10-29 | 0.1605 | 0.1697 | 0.1592 | 0.1599 | -0.063% | 924,615 | +41.338% |
| 2025-10-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -1.082% | 4,450 | +41.250% |
| 2025-10-27 | 0.1620 | 0.1624 | 0.1618 | 0.1618 | -0.154% | 109,250 | +39.722% |
| 2025-10-24 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | +4.516% | 50,000 | +39.506% |
| 2025-10-23 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 500 | +45.806% |
| 2025-10-22 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 23,125 | +45.806% |
| 2025-10-21 | 0.1550 | 0.1559 | 0.1550 | 0.1550 | -0.768% | 26,000 | +45.806% |
| 2025-10-17 | 0.1560 | 0.1588 | 0.1560 | 0.1562 | +0.128% | 364,200 | +44.686% |
| 2025-10-14 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | -0.064% | 35,000 | +44.872% |
| 2025-10-10 | 0.1591 | 0.1593 | 0.1561 | 0.1561 | +0.128% | 82,035 | +44.779% |
| 2025-10-09 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | -1.578% | 50,000 | +44.965% |
| 2025-10-08 | 0.1561 | 0.1584 | 0.1561 | 0.1584 | -1.859% | 50,000 | +42.677% |
| 2025-10-07 | 0.1610 | 0.1614 | 0.1561 | 0.1614 | -0.062% | 145,500 | +40.025% |
| 2025-10-06 | 0.1575 | 0.1615 | 0.1575 | 0.1615 | +0.062% | 941,742 | +39.938% |
| 2025-10-02 | 0.1596 | 0.1629 | 0.1593 | 0.1614 | +0.875% | 238,000 | +40.025% |
| 2025-10-01 | 0.1610 | 0.1610 | 0.1595 | 0.1600 | +1.362% | 9,500 | +41.250% |
| 2025-09-30 | 0.1557 | 0.1600 | 0.1557 | 0.1578 | -2.562% | 3,700 | +43.174% |
| 2025-09-29 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | +0.062% | 32,000 | +39.506% |
| 2025-09-26 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | +0.093% | 10,000 | +39.592% |
| 2025-09-25 | 0.1615 | 0.1618 | 0.1610 | 0.1618 | -1.372% | 265,000 | +39.722% |
| 2025-09-24 | 0.1574 | 0.1643 | 0.1559 | 0.1640 | +20.455% | 1,082,550 | +37.805% |
| 2025-09-23 | 0.1395 | 0.1414 | 0.1361 | 0.1361 | -4.120% | 91,500 | +65.993% |
| 2025-09-22 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | -2.740% | 7,000 | +59.155% |
| 2025-09-19 | 0.1450 | 0.1460 | 0.1381 | 0.1460 | +2.027% | 36,000 | +54.795% |
| 2025-09-18 | 0.1399 | 0.1454 | 0.1399 | 0.1431 | +2.324% | 6,228 | +57.932% |
| 2025-09-17 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0.107% | 200 | +61.602% |
| 2025-09-16 | 0.1401 | 0.1401 | 0.1392 | 0.1400 | -1.408% | 10,000 | +61.429% |
| 2025-09-15 | 0.1395 | 0.1420 | 0.1395 | 0.1420 | +2.564% | 8,000 | +59.155% |
| 2025-09-12 | 0.1381 | 0.1384 | 0.1381 | 0.1384 | -2.017% | 7,100 | +63.236% |
| 2025-09-11 | 0.1400 | 0.1413 | 0.1400 | 0.1413 | +0.142% | 20,000 | +59.943% |
| 2025-09-10 | 0.1378 | 0.1412 | 0.1355 | 0.1411 | -3.224% | 28,100 | +60.170% |
| 2025-09-09 | 0.1393 | 0.1460 | 0.1393 | 0.1458 | +2.101% | 55,000 | +55.007% |
| 2025-09-08 | 0.1334 | 0.1451 | 0.1334 | 0.1428 | +4.661% | 106,500 | +58.263% |
| 2025-09-05 | 0.1422 | 0.1450 | 0.1357 | 0.1364 | -5.250% | 12,000 | +65.641% |
| 2025-09-04 | 0.1415 | 0.1440 | 0.1415 | 0.1440 | +0.629% | 10,000 | +56.944% |
| 2025-09-03 | 0.1510 | 0.1510 | 0.1431 | 0.1431 | -7.138% | 134,000 | +57.932% |
| 2025-09-02 | 0.1497 | 0.1541 | 0.1485 | 0.1541 | +2.733% | 17,300 | +46.658% |
| 2025-08-29 | 0.1499 | 0.1500 | 0.1499 | 0.1500 | 0.000% | 100,000 | +50.667% |
| 2025-08-28 | 0.1467 | 0.1500 | 0.1467 | 0.1500 | +0.739% | 55,000 | +50.667% |
| 2025-08-26 | 0.1465 | 0.1489 | 0.1465 | 0.1489 | -0.733% | 15,300 | +51.780% |
| 2025-08-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +4.836% | 50,000 | +50.667% |
| 2025-08-21 | 0.1500 | 0.1500 | 0.1431 | 0.1431 | -3.909% | 5,500 | +57.954% |
| 2025-08-20 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +3.980% | 8,450 | +51.780% |
| 2025-08-19 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | -4.882% | 20,000 | +57.821% |
| 2025-08-18 | 0.1461 | 0.1505 | 0.1461 | 0.1505 | +1.312% | 3,150 | +50.116% |
| 2025-08-15 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | +1.607% | 2,000 | +52.086% |
| 2025-08-14 | 0.1490 | 0.1490 | 0.1462 | 0.1462 | +0.515% | 70,300 | +54.530% |
| 2025-08-13 | 0.1444 | 0.1455 | 0.1444 | 0.1455 | -3.000% | 2,500 | +55.326% |
| 2025-08-12 | 0.1447 | 0.1500 | 0.1447 | 0.1500 | +3.093% | 125,000 | +50.667% |
| 2025-08-11 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | +2.900% | 2,500 | +55.326% |
| 2025-08-08 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | -10.165% | 10,000 | +59.830% |
| 2025-08-06 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | +6.857% | 135 | +43.583% |
| 2025-08-05 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | -2.386% | 5,000 | +53.428% |
| 2025-08-01 | 0.1500 | 0.1509 | 0.1500 | 0.1509 | -0.330% | 18,520 | +49.768% |
| 2025-07-31 | 0.1477 | 0.1565 | 0.1477 | 0.1514 | +4.414% | 52,000 | +49.273% |
| 2025-07-30 | 0.1507 | 0.1507 | 0.1400 | 0.1450 | +2.691% | 222,200 | +55.862% |
| 2025-07-28 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | +0.355% | 7,000 | +60.057% |
| 2025-07-25 | 0.1430 | 0.1430 | 0.1407 | 0.1407 | -0.706% | 51,000 | +60.625% |
| 2025-07-23 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | +1.796% | 200 | +59.492% |
| 2025-07-22 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | -4.000% | 1,000 | +62.356% |
| 2025-07-21 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +6.422% | 2,000 | +55.862% |
| 2025-07-17 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | -5.052% | 50,000 | +65.872% |
| 2025-07-15 | 0.1379 | 0.1435 | 0.1379 | 0.1435 | +1.342% | 10,500 | +57.491% |
| 2025-07-14 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | +4.118% | 1,612 | +59.605% |
| 2025-07-10 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -2.718% | 40,500 | +66.176% |
| 2025-07-09 | 0.1400 | 0.1400 | 0.1390 | 0.1398 | -0.512% | 136,000 | +61.660% |
| 2025-07-08 | 0.1370 | 0.1405 | 0.1331 | 0.1405 | +3.248% | 432,900 | +60.831% |
| 2025-07-07 | 0.1370 | 0.1400 | 0.1348 | 0.1361 | +0.074% | 120,600 | +66.054% |
| 2025-07-03 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -0.129% | 62,500 | +66.176% |
| 2025-06-27 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | +2.004% | 800 | +65.963% |
| 2025-06-24 | 0.1353 | 0.1353 | 0.1335 | 0.1335 | -4.643% | 50,000 | +69.288% |
| 2025-06-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -1.754% | 1,000 | +61.429% |
| 2025-06-20 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +3.186% | 20,000 | +58.596% |
| 2025-06-18 | 0.1500 | 0.1500 | 0.1381 | 0.1381 | -7.625% | 185,923 | +63.650% |
| 2025-06-17 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.741% | 6,500 | +51.171% |
| 2025-06-16 | 0.1470 | 0.1484 | 0.1470 | 0.1484 | -1.067% | 14,810 | +52.291% |
| 2025-06-13 | 0.1476 | 0.1500 | 0.1476 | 0.1500 | +7.143% | 61,000 | +50.667% |
| 2025-06-12 | 0.1420 | 0.1420 | 0.1400 | 0.1400 | -2.913% | 8,715 | +61.429% |
| 2025-06-11 | 0.1437 | 0.1457 | 0.1437 | 0.1442 | +0.069% | 70,098 | +56.727% |
| 2025-06-10 | 0.1390 | 0.1441 | 0.1390 | 0.1441 | +1.622% | 15,000 | +56.836% |
| 2025-06-09 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.000% | 23,000 | +59.379% |
| 2025-06-06 | 0.1389 | 0.1418 | 0.1380 | 0.1418 | +0.639% | 128,000 | +59.379% |
| 2025-06-05 | 0.1376 | 0.1409 | 0.1376 | 0.1409 | +2.435% | 20,000 | +60.397% |
| 2025-06-04 | 0.1371 | 0.1376 | 0.1371 | 0.1376 | +1.889% | 58,000 | +64.304% |
| 2025-06-03 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -0.074% | 50,000 | +67.407% |
| 2025-06-02 | 0.1342 | 0.1351 | 0.1342 | 0.1351 | +3.130% | 20,000 | +67.283% |
| 2025-05-30 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | +0.383% | 125,500 | +72.519% |
| 2025-05-29 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.000% | 30,500 | +73.180% |
| 2025-05-28 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +0.385% | 1,000 | +73.180% |
| 2025-05-27 | 0.1325 | 0.1325 | 0.1300 | 0.1300 | -7.801% | 38,000 | +73.846% |
| 2025-05-23 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | +3.070% | 5,000 | +60.284% |
| 2025-05-21 | 0.1400 | 0.1400 | 0.1368 | 0.1368 | +5.231% | 107,500 | +65.205% |
| 2025-05-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 32,000 | +73.846% |
| 2025-05-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1.167% | 26,000 | +73.846% |
| 2025-05-16 | 0.1284 | 0.1285 | 0.1279 | 0.1285 | +2.800% | 28,240 | +75.875% |
| 2025-05-15 | 0.1275 | 0.1275 | 0.1250 | 0.1250 | 0.000% | 250,500 | +80.800% |
| 2025-05-14 | 0.1236 | 0.1250 | 0.1236 | 0.1250 | -1.730% | 97,600 | +80.800% |
| 2025-05-13 | 0.1175 | 0.1272 | 0.1175 | 0.1272 | +9.939% | 36,500 | +77.673% |
| 2025-05-12 | 0.1143 | 0.1157 | 0.1138 | 0.1157 | +4.470% | 13,500 | +95.333% |
| 2025-05-09 | 0.1108 | 0.1138 | 0.1105 | 0.1108 | -4.071% | 10,596 | +104.063% |
| 2025-05-08 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +12.634% | 2,000 | +95.756% |
| 2025-05-06 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +2.500% | 201,110 | +120.488% |
| 2025-05-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -8.046% | 13,500 | +126.000% |
| 2025-05-02 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | -1.136% | 19,400 | +107.816% |
| 2025-04-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 7,000 | +105.455% |
| 2025-04-23 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +8.206% | 7,000 | +88.333% |
| 2025-04-21 | 0.1100 | 0.1109 | 0.1100 | 0.1109 | -7.583% | 40,000 | +103.787% |
| 2025-04-17 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | +12.150% | 16,101 | +88.333% |
| 2025-04-16 | 0.1035 | 0.1070 | 0.1035 | 0.1070 | +4.136% | 35,000 | +111.215% |
| 2025-04-15 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | +2.750% | 12,500 | +119.951% |
| 2025-04-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.695% | 200,000 | +126.000% |
| 2025-04-10 | 0.0917 | 0.1007 | 0.0917 | 0.1007 | -7.189% | 179,000 | +124.429% |
| 2025-04-09 | 0.0900 | 0.1116 | 0.0900 | 0.1085 | +10.456% | 205,500 | +108.295% |
| 2025-04-08 | 0.1055 | 0.1055 | 0.0982 | 0.0982 | +9.631% | 111,150 | +130.075% |
| 2025-04-07 | 0.0860 | 0.0929 | 0.0860 | 0.0896 | +0.280% | 64,500 | +152.232% |
| 2025-04-04 | 0.0961 | 0.0961 | 0.0887 | 0.0893 | -15.508% | 23,550 | +152.938% |
| 2025-04-03 | 0.1037 | 0.1089 | 0.1037 | 0.1057 | -3.513% | 163,000 | +113.712% |
| 2025-04-02 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | -4.112% | 1,000 | +106.204% |
| 2025-03-28 | 0.1142 | 0.1143 | 0.1142 | 0.1143 | -0.175% | 11,000 | +97.725% |
| 2025-03-24 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +4.950% | 2,000 | +97.380% |
| 2025-03-21 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -3.451% | 500 | +107.149% |
| 2025-03-19 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +0.713% | 6,200 | +100.000% |
| 2025-03-18 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | +2.093% | 10,000 | +101.426% |
| 2025-03-17 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -4.352% | 240 | +105.641% |
| 2025-03-13 | 0.1127 | 0.1170 | 0.1127 | 0.1149 | +3.658% | 92,863 | +96.693% |
| 2025-03-12 | 0.1037 | 0.1108 | 0.0869 | 0.1108 | +4.080% | 248,300 | +103.888% |
| 2025-03-11 | 0.1068 | 0.1084 | 0.1036 | 0.1065 | +1.429% | 148,309 | +112.207% |
| 2025-03-10 | 0.1097 | 0.1097 | 0.1037 | 0.1050 | -4.891% | 75,500 | +115.238% |
| 2025-03-07 | 0.1200 | 0.1229 | 0.1104 | 0.1104 | -0.987% | 30,500 | +104.710% |
| 2025-03-06 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | -0.357% | 42,000 | +102.691% |
| 2025-03-05 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | -5.169% | 12,500 | +101.966% |
| 2025-03-04 | 0.1127 | 0.1180 | 0.1127 | 0.1180 | +3.782% | 101,621 | +91.525% |
| 2025-03-03 | 0.1147 | 0.1170 | 0.1137 | 0.1137 | -6.252% | 115,000 | +98.769% |
| 2025-02-28 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | +1.068% | 1,200 | +86.343% |
| 2025-02-27 | 0.1257 | 0.1257 | 0.1200 | 0.1200 | +0.209% | 4,200 | +88.333% |
| 2025-02-26 | 0.1369 | 0.1369 | 0.1197 | 0.1197 | -6.299% | 27,000 | +88.727% |
| 2025-02-25 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | +9.512% | 100,000 | +76.839% |
| 2025-02-24 | 0.1200 | 0.1283 | 0.1167 | 0.1167 | -4.735% | 109,350 | +93.659% |
| 2025-02-20 | 0.1268 | 0.1298 | 0.1225 | 0.1225 | -0.407% | 110,700 | +84.490% |
| 2025-02-19 | 0.1230 | 0.1260 | 0.1175 | 0.1230 | -2.303% | 185,803 | +83.740% |
| 2025-02-18 | 0.1210 | 0.1259 | 0.1182 | 0.1259 | +3.451% | 63,332 | +79.508% |
| 2025-02-14 | 0.1202 | 0.1240 | 0.1202 | 0.1217 | +3.751% | 116,715 | +85.703% |
| 2025-02-13 | 0.1165 | 0.1225 | 0.1165 | 0.1173 | -1.676% | 111,800 | +92.668% |
| 2025-02-12 | 0.1189 | 0.1193 | 0.1093 | 0.1193 | +2.845% | 85,300 | +89.438% |
| 2025-02-11 | 0.1110 | 0.1160 | 0.1110 | 0.1160 | +2.203% | 95,000 | +94.828% |
| 2025-02-10 | 0.1157 | 0.1253 | 0.1135 | 0.1135 | -1.218% | 26,850 | +99.119% |
| 2025-02-07 | 0.1120 | 0.1149 | 0.1120 | 0.1149 | +1.011% | 8,850 | +96.693% |
| 2025-02-05 | 0.1143 | 0.1143 | 0.1138 | 0.1138 | -1.348% | 38,300 | +98.681% |
| 2025-02-04 | 0.1183 | 0.1234 | 0.1153 | 0.1153 | +0.790% | 25,400 | +96.004% |
| 2025-02-03 | 0.1110 | 0.1144 | 0.1053 | 0.1144 | +0.439% | 323,223 | +97.552% |
| 2025-01-31 | 0.1135 | 0.1139 | 0.1135 | 0.1139 | +0.618% | 13,504 | +98.420% |
| 2025-01-29 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | -1.565% | 50,000 | +99.647% |
| 2025-01-28 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -3.766% | 4,000 | +96.522% |
| 2025-01-27 | 0.1229 | 0.1229 | 0.1129 | 0.1195 | +4.367% | 108,575 | +89.121% |
| 2025-01-24 | 0.1165 | 0.1183 | 0.1134 | 0.1145 | -4.344% | 257,500 | +97.380% |
| 2025-01-23 | 0.1129 | 0.1197 | 0.1129 | 0.1197 | +0.842% | 130,523 | +88.805% |
| 2025-01-22 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +0.508% | 8,000 | +90.396% |
| 2025-01-21 | 0.1200 | 0.1206 | 0.1143 | 0.1181 | -2.397% | 107,566 | +91.363% |
| 2025-01-17 | 0.1206 | 0.1210 | 0.1206 | 0.1210 | -3.084% | 55,500 | +86.777% |
| 2025-01-16 | 0.1229 | 0.1266 | 0.1218 | 0.1249 | -2.078% | 128,000 | +81.017% |
| 2025-01-15 | 0.1273 | 0.1295 | 0.1273 | 0.1275 | -1.163% | 53,500 | +77.255% |
| 2025-01-14 | 0.1300 | 0.1316 | 0.1225 | 0.1290 | -1.789% | 130,917 | +75.194% |
| 2025-01-13 | 0.1399 | 0.1400 | 0.1313 | 0.1313 | -0.868% | 58,100 | +72.059% |
| 2025-01-10 | 0.1340 | 0.1340 | 0.1281 | 0.1325 | +4.619% | 195,929 | +70.566% |
| 2025-01-08 | 0.1325 | 0.1358 | 0.1267 | 0.1267 | -4.463% | 127,921 | +78.445% |
| 2025-01-07 | 0.1323 | 0.1339 | 0.1312 | 0.1326 | -5.580% | 230,150 | +70.481% |
| 2025-01-06 | 0.1400 | 0.1404 | 0.1321 | 0.1404 | +7.967% | 144,124 | +60.969% |
| 2025-01-03 | 0.1370 | 0.1370 | 0.1300 | 0.1300 | +1.653% | 33,000 | +73.793% |
| 2025-01-02 | 0.1226 | 0.1320 | 0.1225 | 0.1279 | +8.872% | 102,300 | +76.666% |
| 2024-12-31 | 0.1135 | 0.1175 | 0.1135 | 0.1175 | +1.468% | 115,500 | +92.340% |
| 2024-12-30 | 0.1150 | 0.1158 | 0.1112 | 0.1158 | +0.783% | 100,200 | +95.164% |
| 2024-12-27 | 0.1120 | 0.1149 | 0.1120 | 0.1149 | +3.514% | 60,000 | +96.693% |
| 2024-12-26 | 0.1150 | 0.1150 | 0.1110 | 0.1110 | +2.588% | 39,000 | +103.604% |
| 2024-12-24 | 0.1081 | 0.1082 | 0.1076 | 0.1082 | +0.371% | 68,000 | +108.872% |
| 2024-12-23 | 0.1079 | 0.1079 | 0.1078 | 0.1078 | -0.093% | 44,500 | +109.647% |
| 2024-12-20 | 0.1100 | 0.1131 | 0.1020 | 0.1079 | -3.229% | 982,840 | +109.453% |
| 2024-12-19 | 0.1106 | 0.1143 | 0.1106 | 0.1115 | -2.193% | 138,340 | +102.691% |
| 2024-12-18 | 0.1140 | 0.1160 | 0.1121 | 0.1140 | +1.786% | 396,000 | +98.246% |
| 2024-12-16 | 0.1130 | 0.1130 | 0.1120 | 0.1120 | -1.060% | 5,220 | +101.786% |
| 2024-12-13 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | +0.483% | 2,340 | +99.647% |
| 2024-12-12 | 0.1129 | 0.1129 | 0.1127 | 0.1127 | +0.139% | 6,000 | +100.611% |
| 2024-12-11 | 0.1110 | 0.1125 | 0.1109 | 0.1125 | +2.273% | 145,000 | +100.889% |
| 2024-12-10 | 0.1120 | 0.1120 | 0.1100 | 0.1100 | +4.265% | 15,061 | +105.455% |
| 2024-12-09 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -1.586% | 14,000 | +114.218% |
| 2024-12-06 | 0.1110 | 0.1110 | 0.1072 | 0.1072 | 0.000% | 62,000 | +110.821% |