ROIUF
ROUTE1 INC
stockOTC
EODOct 1, 2026
0.09406USD-8.768%(-0.00904)1,528
ROIUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0600 | 0.0941 | 0.0600 | 0.0941 | -8.768% | 1,528 | 0.000% |
| 2026-09-23 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | +1.302% | 5,000 | -8.768% |
| 2026-09-21 | 0.0976 | 0.1018 | 0.0976 | 0.1018 | -3.986% | 3,700 | -7.580% |
| 2026-09-18 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +0.684% | 3,000 | -11.264% |
| 2026-09-10 | 0.1044 | 0.1053 | 0.1044 | 0.1053 | +26.843% | 2,150 | -10.657% |
| 2026-08-18 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -23.853% | 4,999 | +13.325% |
| 2026-08-14 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -0.274% | 5,000 | -13.706% |
| 2026-08-13 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +14.793% | 2,200 | -13.943% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.0952 | 0.0952 | +1.293% | 20,200 | -1.213% |
| 2026-07-30 | 0.0936 | 0.0985 | 0.0936 | 0.0940 | -8.203% | 19,000 | +0.064% |
| 2026-07-24 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | -4.921% | 5,000 | -8.145% |
| 2026-07-21 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +0.654% | 100 | -12.665% |
| 2026-07-20 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +15.426% | 5,000 | -12.093% |
| 2026-07-16 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +0.761% | 10,000 | +1.467% |
| 2026-07-15 | 0.0991 | 0.0991 | 0.0920 | 0.0920 | -2.646% | 30,000 | +2.239% |
| 2026-06-29 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.316% | 1,325 | -0.466% |
| 2026-06-26 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -0.105% | 11,500 | -0.781% |
| 2026-06-25 | 0.0950 | 0.0950 | 0.0949 | 0.0949 | -1.658% | 9,000 | -0.885% |
| 2026-06-24 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -0.700% | 3,050 | -2.528% |
| 2026-06-22 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | +2.945% | 200 | -3.211% |
| 2026-06-12 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -4.318% | 3,000 | -0.360% |
| 2026-06-11 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | +10.112% | 500 | -4.662% |
| 2026-06-08 | 0.0911 | 0.0911 | 0.0896 | 0.0896 | -14.732% | 5,900 | +4.978% |
| 2026-06-05 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | +15.931% | 700 | -10.487% |
| 2026-06-04 | 0.0896 | 0.0906 | 0.0896 | 0.0906 | +5.322% | 3,000 | +3.773% |
| 2026-06-03 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | +7.575% | 3,000 | +9.296% |
| 2026-06-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -9.553% | 11,000 | +17.575% |
| 2026-06-01 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -0.450% | 10,000 | +6.343% |
| 2026-05-29 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +17.838% | 20,029 | +5.864% |
| 2026-05-22 | 0.0854 | 0.0854 | 0.0754 | 0.0754 | -3.765% | 11,000 | +24.748% |
| 2026-05-20 | 0.0689 | 0.0784 | 0.0689 | 0.0784 | +10.586% | 19,940 | +20.051% |
| 2026-05-19 | 0.0800 | 0.1177 | 0.0708 | 0.0708 | -25.421% | 7,875 | +32.759% |
| 2026-05-18 | 0.1100 | 0.1100 | 0.0862 | 0.0950 | +21.406% | 6,630 | -0.989% |
| 2026-05-15 | 0.0774 | 0.0783 | 0.0774 | 0.0783 | +1.623% | 3,219 | +20.204% |
| 2026-05-14 | 0.0750 | 0.0850 | 0.0750 | 0.0770 | +10.000% | 17,700 | +22.156% |
| 2026-05-13 | 0.0739 | 0.0739 | 0.0670 | 0.0700 | -2.371% | 36,800 | +34.371% |
| 2026-05-12 | 0.0685 | 0.0717 | 0.0685 | 0.0717 | +4.200% | 4,000 | +31.185% |
| 2026-05-07 | 0.0770 | 0.0770 | 0.0688 | 0.0688 | -13.988% | 10,800 | +36.695% |
| 2026-05-06 | 0.0800 | 0.0810 | 0.0800 | 0.0800 | +5.513% | 13,536 | +17.575% |
| 2026-05-05 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -5.225% | 10,000 | +24.057% |
| 2026-05-04 | 0.0809 | 0.0820 | 0.0726 | 0.0800 | +5.402% | 40,536 | +17.575% |
| 2026-05-01 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +2.085% | 500 | +23.926% |
| 2026-04-30 | 0.0747 | 0.0747 | 0.0743 | 0.0743 | 0.000% | 1,313 | +26.510% |
| 2026-04-29 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -18.207% | 700 | +26.510% |
| 2026-04-27 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | +39.097% | 1,205 | +3.476% |
| 2026-04-24 | 0.0662 | 0.0709 | 0.0647 | 0.0654 | -5.290% | 84,380 | +43.933% |
| 2026-04-23 | 0.0647 | 0.0690 | 0.0647 | 0.0690 | +24.684% | 9,000 | +36.319% |
| 2026-04-22 | 0.0710 | 0.0760 | 0.0553 | 0.0553 | -4.024% | 154,505 | +69.967% |
| 2026-04-09 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | +34.093% | 1,000 | +63.129% |
| 2026-04-08 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -10.862% | 6,400 | +118.744% |
| 2026-03-25 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -1.551% | 10,000 | +94.983% |
| 2026-03-17 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +13.953% | 10,000 | +91.959% |
| 2026-01-05 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 1,000 | +118.744% |
| 2025-11-19 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -31.962% | 2,775 | +118.744% |
| 2025-11-14 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | -9.714% | 400 | +48.829% |
| 2025-11-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +22.807% | 600 | +34.371% |
| 2025-10-01 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -19.944% | 30,000 | +65.018% |
| 2025-09-26 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -13.801% | 30,015 | +32.107% |
| 2025-09-09 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +75.558% | 1,000 | +13.874% |
| 2025-08-28 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +34.429% | 100 | +99.915% |
| 2025-08-27 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -22.049% | 2,000 | +168.743% |
| 2025-08-25 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -24.027% | 400 | +109.488% |
| 2025-08-06 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -13.088% | 100 | +59.154% |
| 2025-06-23 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -12.932% | 100 | +38.324% |
| 2025-06-02 | 0.0710 | 0.0781 | 0.0710 | 0.0781 | +5.541% | 200 | +20.435% |
| 2025-05-28 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +21.911% | 1,500 | +27.108% |
| 2025-05-09 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +93.312% | 38,204 | +54.959% |
| 2025-02-20 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +37.118% | 2,200 | +199.554% |
| 2024-12-20 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -20.486% | 6,000 | +310.742% |
| 2024-12-17 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +15.200% | 1,000 | +226.597% |
| 2024-12-16 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +7.759% | 4,000 | +276.240% |
| 2024-12-05 | 0.0219 | 0.0232 | 0.0219 | 0.0232 | +97.447% | 10,000 | +305.431% |
| 2024-11-27 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | -25.633% | 1,000 | +700.511% |
| 2024-10-24 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +17.037% | 1,400 | +495.316% |
| 2024-10-21 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -25.414% | 1,000 | +596.741% |
| 2024-10-16 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.822% | 1,000 | +419.669% |
| 2024-10-08 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -8.645% | 1,750 | +415.397% |
| 2024-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +10.370% | 10,000 | +370.841% |
| 2024-08-09 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | +11.728% | 400 | +419.669% |
| 2024-07-22 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +47.273% | 1,325 | +480.617% |
| 2024-07-10 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | -23.077% | 1,370 | +755.091% |
| 2024-07-09 | 0.0148 | 0.0148 | 0.0143 | 0.0143 | -47.619% | 11,200 | +557.762% |
| 2024-07-02 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +65.455% | 1,200 | +244.542% |
| 2024-07-01 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -39.781% | 206 | +470.061% |
| 2024-06-28 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +17.597% | 500 | +243.285% |
| 2024-06-25 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -36.164% | 575 | +303.691% |
| 2024-06-21 | 0.0323 | 0.0365 | 0.0323 | 0.0365 | -18.889% | 16,000 | +157.699% |
| 2024-06-04 | 0.0452 | 0.0452 | 0.0450 | 0.0450 | -7.369% | 1,400 | +109.022% |
| 2024-05-09 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +31.297% | 750 | +93.619% |
| 2024-04-23 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -7.500% | 2,530 | +154.216% |
| 2024-04-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -5.040% | 10,000 | +135.150% |
| 2024-03-21 | 0.0500 | 0.0500 | 0.0421 | 0.0421 | +5.308% | 3,144 | +123.298% |
| 2024-03-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -19.355% | 250 | +135.150% |
| 2024-03-08 | 0.0495 | 0.0496 | 0.0495 | 0.0496 | +15.349% | 3,300 | +89.637% |
| 2024-03-07 | 0.0324 | 0.0430 | 0.0324 | 0.0430 | +57.509% | 21,916 | +118.744% |
| 2024-02-28 | 0.0277 | 0.0277 | 0.0273 | 0.0273 | +23.529% | 2,010 | +244.542% |
| 2024-02-27 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +22.778% | 10,000 | +325.611% |
| 2024-02-23 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +28.571% | 26,000 | +422.556% |
| 2024-02-01 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.000% | 10,000 | +571.857% |
| 2024-01-30 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | +7.692% | 6,905 | +571.857% |
| 2024-01-29 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -12.752% | 3,100 | +623.538% |
| 2024-01-24 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -22.898% | 16,000 | +531.275% |
| 2024-01-16 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +6.181% | 700 | +386.727% |
| 2023-12-14 | 0.0230 | 0.0230 | 0.0182 | 0.0182 | +17.419% | 10,500 | +416.813% |
| 2023-12-13 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +28.099% | 10,000 | +506.839% |
| 2023-12-07 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -19.333% | 1,000 | +677.355% |
| 2023-11-27 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | +2.249% | 5,500 | +527.067% |
| 2023-11-20 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +4.786% | 4,000 | +541.172% |
| 2023-11-03 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -23.497% | 2,000 | +571.857% |
| 2023-10-27 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -19.027% | 5,000 | +413.989% |
| 2023-10-24 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +3.196% | 2,000 | +316.195% |
| 2023-10-19 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -3.097% | 1,000 | +329.498% |
| 2023-10-13 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +63.768% | 8,000 | +316.195% |
| 2023-10-12 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -38.938% | 3,060 | +581.594% |
| 2023-10-10 | 0.0190 | 0.0226 | 0.0190 | 0.0226 | +76.562% | 6,000 | +316.195% |
| 2023-10-09 | 0.0182 | 0.0182 | 0.0128 | 0.0128 | -33.679% | 110,000 | +634.844% |
| 2023-10-03 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -8.095% | 30,000 | +387.358% |
| 2023-09-19 | 0.0260 | 0.0260 | 0.0210 | 0.0210 | -19.231% | 29,016 | +347.905% |
| 2023-09-15 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 5,000 | +261.769% |
| 2023-09-11 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +4.000% | 5,000 | +261.769% |
| 2023-08-31 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -3.846% | 27,000 | +276.240% |
| 2023-08-08 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +2.362% | 700 | +261.769% |
| 2023-07-20 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +1.600% | 1,500 | +270.315% |
| 2023-06-21 | 0.0273 | 0.0273 | 0.0250 | 0.0250 | -10.714% | 13,839 | +276.240% |
| 2023-06-05 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +12.000% | 13,132 | +235.929% |
| 2023-05-18 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 5,000 | +276.240% |
| 2023-05-11 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -28.571% | 46,000 | +276.240% |
| 2023-05-02 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -7.895% | 900 | +168.743% |
| 2023-03-23 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -31.408% | 100 | +147.526% |
| 2023-03-13 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +43.896% | 200 | +69.783% |
| 2023-01-09 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -1.155% | 1,882 | +144.312% |
| 2022-12-23 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +29.833% | 1,000 | +141.489% |
| 2022-12-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.530% | 50,000 | +213.533% |
| 2022-12-13 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +1.739% | 2,000 | +167.977% |
| 2022-12-12 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -7.008% | 250 | +172.638% |
| 2022-11-23 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -17.738% | 3,200 | +153.531% |
| 2022-11-15 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -32.687% | 10,000 | +108.559% |
| 2022-09-29 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -8.093% | 300 | +40.388% |
| 2022-09-19 | 0.0810 | 0.0810 | 0.0700 | 0.0729 | -9.889% | 40,000 | +29.026% |
| 2022-09-07 | 0.0660 | 0.0809 | 0.0660 | 0.0809 | +22.948% | 33,500 | +16.267% |
| 2022-09-01 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -21.198% | 14,000 | +42.948% |
| 2022-08-12 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -6.180% | 1,000 | +12.647% |
| 2022-08-11 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +5.952% | 2,500 | +5.685% |
| 2022-08-09 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -9.091% | 262 | +11.976% |
| 2022-08-08 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +6.207% | 490 | +1.797% |
| 2022-08-02 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -1.136% | 2,200 | +8.115% |
| 2022-07-27 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -4.348% | 1,000 | +6.886% |
| 2022-07-14 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -9.591% | 5,000 | +2.239% |
| 2022-07-07 | 0.1014 | 0.1018 | 0.1014 | 0.1018 | +4.643% | 13,000 | -7.567% |
| 2022-07-06 | 0.0960 | 0.0972 | 0.0960 | 0.0972 | -0.872% | 3,000 | -3.275% |
| 2022-06-30 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | -5.172% | 525 | -4.118% |
| 2022-06-22 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | +0.927% | 150 | -9.077% |
| 2022-06-16 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +11.631% | 10,000 | -8.234% |
| 2022-06-08 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | -15.761% | 629 | +2.440% |
| 2022-06-06 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -11.368% | 700 | -13.706% |
| 2022-05-24 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | -18.013% | 629 | -23.516% |
| 2022-05-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.067% | 1,000 | -37.293% |
| 2022-05-03 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -6.176% | 4,000 | -37.335% |
| 2022-05-02 | 0.1585 | 0.1600 | 0.1585 | 0.1600 | -5.894% | 3,500 | -41.205% |
| 2022-04-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2,000 | -44.671% |
| 2022-04-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.498% | 3,500 | -52.970% |
| 2022-04-13 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | +10.440% | 1,500 | -53.204% |
| 2022-04-11 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -4.712% | 2,000 | -48.319% |
| 2022-04-06 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | -1.190% | 4,000 | -50.754% |
| 2022-04-05 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | +34.236% | 5,000 | -51.340% |
| 2022-03-30 | 0.1398 | 0.1440 | 0.1398 | 0.1440 | +6.667% | 6,378 | -34.681% |
| 2022-03-28 | 0.1374 | 0.1379 | 0.1350 | 0.1350 | +9.667% | 16,400 | -30.326% |
| 2022-03-23 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -8.815% | 1,500 | -23.591% |
| 2022-03-16 | 0.1280 | 0.1350 | 0.1280 | 0.1350 | -3.433% | 5,000 | -30.326% |
| 2022-03-10 | 0.1454 | 0.1454 | 0.1337 | 0.1398 | -29.394% | 13,850 | -32.718% |
| 2022-02-15 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.000% | 2,300 | -52.495% |
| 2022-02-11 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.000% | 3,926 | -52.495% |
| 2022-02-10 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.000% | 1,000 | -52.495% |
| 2022-02-09 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.000% | 1,000 | -52.495% |
| 2022-02-07 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | -1.000% | 7,696 | -52.495% |
| 2022-02-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2,500 | -52.970% |
| 2022-02-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 14,000 | -55.210% |
| 2022-01-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +0.478% | 14,241 | -55.210% |
| 2022-01-26 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | -6.696% | 1,500 | -54.995% |
| 2022-01-19 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.000% | 5,000 | -58.009% |