ROII
RISKON INTERNATIONAL
stockOTC
EODOct 1, 2026
0.0001USD0.000%(0.00)1,009
ROII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,009 | 0.000% |
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 6,501 | 0.000% |
| 2026-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,673 | +9900.000% |
| 2026-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 501 | +9900.000% |
| 2026-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,034 | +9900.000% |
| 2026-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 8,224 | 0.000% |
| 2026-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,600 | +9900.000% |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 23,599 | 0.000% |
| 2026-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 30,820 | 0.000% |
| 2026-05-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,950 | +9900.000% |
| 2026-05-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 275 | +9900.000% |
| 2026-04-15 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,399 | +9900.000% |
| 2026-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 399 | 0.000% |
| 2026-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,553 | 0.000% |
| 2026-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,184 | 0.000% |
| 2026-04-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,576 | 0.000% |
| 2026-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,212 | 0.000% |
| 2026-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 13,111 | 0.000% |
| 2026-03-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 101 | +9900.000% |
| 2026-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +9900.000% |
| 2026-02-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 11,531 | 0.000% |
| 2026-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 193 | +9900.000% |
| 2026-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,709 | 0.000% |
| 2026-01-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,820 | 0.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 183 | 0.000% |
| 2025-12-31 | 0.001000 | 0.001000 | 0.000100 | 0.000100 | -90.000% | 19,170 | 0.000% |
| 2025-12-30 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | +900.000% | 27,539 | -90.000% |
| 2025-12-29 | 0.000100 | 0.001000 | 0.000100 | 0.000100 | 0.000% | 85,746 | 0.000% |
| 2025-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,078 | 0.000% |
| 2025-12-23 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 32,199 | +9900.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,919 | 0.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 260,668 | 0.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,500 | 0.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 9,051 | 0.000% |
| 2025-12-08 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,405 | +9900.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 267 | 0.000% |
| 2025-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 127 | 0.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,941 | 0.000% |
| 2025-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 333 | 0.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 167 | 0.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,308 | 0.000% |
| 2025-10-20 | 0.000100 | 0.010000 | 0.000100 | 0.000100 | 0.000% | 12,055 | 0.000% |
| 2025-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,560 | 0.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 7,151 | 0.000% |
| 2025-09-26 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -90.000% | 435 | +900.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,195 | 0.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 48,283 | 0.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,643 | 0.000% |
| 2025-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,900 | 0.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,516 | 0.000% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 837 | 0.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 382 | 0.000% |
| 2025-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 611 | 0.000% |
| 2025-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,631 | 0.000% |
| 2025-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,933 | 0.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 334 | 0.000% |
| 2025-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2025-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,394 | 0.000% |
| 2025-07-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 170 | 0.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,266 | 0.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,902 | 0.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,376 | 0.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,334 | 0.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,013 | 0.000% |
| 2025-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,884 | 0.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,823 | 0.000% |
| 2025-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,433 | 0.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,099 | 0.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,529 | 0.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,551 | 0.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,008 | 0.000% |
| 2025-06-02 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | -80.000% | 2,533 | 0.000% |
| 2025-05-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,467 | -80.000% |
| 2025-04-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 1,058 | -80.000% |
| 2025-04-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 16,710 | -83.333% |
| 2025-04-08 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 6,723 | -83.333% |
| 2025-04-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 301 | -80.000% |
| 2025-04-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,249 | -80.000% |
| 2025-04-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,101 | -80.000% |
| 2025-04-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 184 | -80.000% |
| 2025-03-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 20,005 | -75.000% |
| 2025-03-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 168 | -80.000% |
| 2025-03-26 | 0.000200 | 0.000600 | 0.000200 | 0.000600 | +20.000% | 488 | -83.333% |
| 2025-03-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 778 | -80.000% |
| 2025-03-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,007 | -80.000% |
| 2025-03-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,772 | -80.000% |
| 2025-03-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,236 | -80.000% |
| 2025-03-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 83,468 | -80.000% |
| 2025-03-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,293 | -80.000% |
| 2025-03-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 473 | -80.000% |
| 2025-03-03 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 35,858 | -80.000% |
| 2025-02-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 508 | -80.000% |
| 2025-02-26 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 70,075 | -83.333% |
| 2025-02-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,525 | -80.000% |
| 2025-02-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 6,896 | -80.000% |
| 2025-02-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 19,002 | -80.000% |
| 2025-02-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,263 | -80.000% |
| 2025-02-14 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,557 | -80.000% |
| 2025-02-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,267 | -80.000% |
| 2025-02-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,500 | -80.000% |
| 2025-02-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 352 | -80.000% |
| 2025-02-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,691 | -80.000% |
| 2025-01-31 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 22,024 | -80.000% |
| 2025-01-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,170 | -80.000% |
| 2025-01-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 6,589 | -80.000% |
| 2025-01-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100,670 | -80.000% |
| 2025-01-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 139 | -80.000% |
| 2025-01-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 107 | -83.333% |
| 2025-01-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,262 | -80.000% |
| 2025-01-21 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 2,751 | -80.000% |
| 2025-01-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 372 | -83.333% |
| 2025-01-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 8,105 | -80.000% |
| 2025-01-15 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 3,100 | -83.333% |
| 2025-01-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,020 | -80.000% |
| 2025-01-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 136 | -80.000% |
| 2025-01-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,741 | -80.000% |
| 2025-01-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,129 | -80.000% |
| 2025-01-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,135 | -80.000% |
| 2025-01-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,117 | -80.000% |
| 2024-12-31 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 15,270 | -80.000% |
| 2024-12-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 82,109 | -80.000% |
| 2024-12-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 50,581 | -80.000% |
| 2024-12-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 28,859 | -80.000% |
| 2024-12-24 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 5,857 | -83.333% |
| 2024-12-23 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 45,984 | -83.333% |
| 2024-12-20 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 2,801 | -83.333% |
| 2024-12-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 237,487 | -80.000% |
| 2024-12-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,727 | -80.000% |
| 2024-12-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 44,770 | -80.000% |
| 2024-12-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 8,063 | -80.000% |
| 2024-12-13 | 0.000200 | 0.000600 | 0.000100 | 0.000600 | +20.000% | 56,590 | -83.333% |
| 2024-12-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 14,860 | -80.000% |
| 2024-12-11 | 0.000200 | 0.004250 | 0.000200 | 0.000500 | 0.000% | 4,011 | -80.000% |
| 2024-12-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 4,171 | -80.000% |
| 2024-12-09 | 0.000600 | 0.004250 | 0.000600 | 0.000600 | +20.000% | 1,917 | -83.333% |
| 2024-12-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 874 | -80.000% |
| 2024-12-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 104,381 | -80.000% |
| 2024-12-04 | 0.000200 | 0.000500 | 0.000200 | 0.000500 | 0.000% | 6,831 | -80.000% |
| 2024-12-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 21,495 | -80.000% |
| 2024-12-02 | 0.000100 | 0.000600 | 0.000100 | 0.000600 | +20.000% | 3,641 | -83.333% |
| 2024-11-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,036 | -80.000% |
| 2024-11-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,280 | -80.000% |
| 2024-11-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -80.000% |
| 2024-11-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,475 | -80.000% |
| 2024-11-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,274 | -80.000% |
| 2024-11-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 21,685 | -80.000% |
| 2024-11-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,964 | -80.000% |
| 2024-11-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,256 | -80.000% |
| 2024-11-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,051 | -80.000% |
| 2024-11-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 799 | -80.000% |
| 2024-11-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -93.750% | 948 | -80.000% |
| 2024-11-13 | 0.000500 | 0.008000 | 0.000500 | 0.008000 | +1500.000% | 1,954 | -98.750% |
| 2024-11-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,466 | -80.000% |
| 2024-11-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,112 | -80.000% |
| 2024-11-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,085 | -80.000% |
| 2024-11-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 13,235 | -80.000% |
| 2024-11-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,251 | -80.000% |
| 2024-11-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 2,490 | -80.000% |
| 2024-11-01 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 35,724 | -83.333% |
| 2024-10-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 23,921 | -80.000% |
| 2024-10-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 455 | -80.000% |
| 2024-10-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,587 | -80.000% |
| 2024-10-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 26,298 | -80.000% |
| 2024-10-25 | 0.003000 | 0.003000 | 0.000500 | 0.000500 | -87.500% | 12,098 | -80.000% |
| 2024-10-23 | 0.004000 | 0.004000 | 0.003000 | 0.004000 | +33.333% | 1,221 | -97.500% |
| 2024-10-22 | 0.000500 | 0.003000 | 0.000500 | 0.003000 | 0.000% | 1,865 | -96.667% |
| 2024-10-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 8,344 | -96.667% |
| 2024-10-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 5,970 | -96.667% |
| 2024-10-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 4,239 | -96.667% |
| 2024-10-16 | 0.003000 | 0.006800 | 0.000200 | 0.003000 | -54.545% | 66,933 | -96.667% |
| 2024-10-15 | 0.006350 | 0.006600 | 0.006000 | 0.006600 | -5.714% | 55,509 | -98.485% |
| 2024-10-14 | 0.006800 | 0.009900 | 0.005600 | 0.007000 | -12.500% | 75,652 | -98.571% |
| 2024-10-11 | 0.006800 | 0.008340 | 0.006800 | 0.008000 | +19.403% | 7,061 | -98.750% |
| 2024-10-10 | 0.007340 | 0.007340 | 0.006700 | 0.006700 | -19.277% | 10,247 | -98.507% |
| 2024-10-09 | 0.005200 | 0.009900 | 0.005200 | 0.008300 | +62.745% | 45,966 | -98.795% |
| 2024-10-08 | 0.008430 | 0.009900 | 0.005000 | 0.005100 | -36.250% | 129,563 | -98.039% |
| 2024-10-07 | 0.008500 | 0.009000 | 0.008000 | 0.008000 | -15.789% | 9,571 | -98.750% |
| 2024-10-04 | 0.008000 | 0.009950 | 0.008000 | 0.009500 | +18.750% | 183,625 | -98.947% |
| 2024-10-03 | 0.009000 | 0.010000 | 0.008000 | 0.008000 | 0.000% | 15,989 | -98.750% |
| 2024-10-02 | 0.006700 | 0.008000 | 0.006000 | 0.008000 | +19.403% | 48,724 | -98.750% |
| 2024-10-01 | 0.006700 | 0.008350 | 0.006700 | 0.006700 | -12.874% | 6,865 | -98.507% |
| 2024-09-30 | 0.006900 | 0.008350 | 0.006700 | 0.007690 | +11.449% | 51,248 | -98.700% |
| 2024-09-27 | 0.006900 | 0.010000 | 0.006900 | 0.006900 | 0.000% | 34,955 | -98.551% |
| 2024-09-26 | 0.007100 | 0.008450 | 0.006900 | 0.006900 | -14.815% | 2,585 | -98.551% |
| 2024-09-25 | 0.006900 | 0.008100 | 0.006900 | 0.008100 | +17.391% | 55,151 | -98.765% |
| 2024-09-24 | 0.006900 | 0.007950 | 0.006900 | 0.006900 | 0.000% | 44,005 | -98.551% |
| 2024-09-23 | 0.006900 | 0.008000 | 0.006900 | 0.006900 | 0.000% | 62,239 | -98.551% |
| 2024-09-20 | 0.007500 | 0.009000 | 0.006900 | 0.006900 | 0.000% | 14,906 | -98.551% |
| 2024-09-19 | 0.006900 | 0.007500 | 0.006900 | 0.006900 | 0.000% | 117,186 | -98.551% |
| 2024-09-18 | 0.008000 | 0.008450 | 0.006900 | 0.006900 | -8.000% | 59,164 | -98.551% |
| 2024-09-17 | 0.007500 | 0.010000 | 0.007500 | 0.007500 | 0.000% | 29,140 | -98.667% |
| 2024-09-16 | 0.007500 | 0.008500 | 0.007500 | 0.007500 | 0.000% | 3,922 | -98.667% |
| 2024-09-13 | 0.008000 | 0.008250 | 0.007500 | 0.007500 | -6.250% | 19,456 | -98.667% |
| 2024-09-12 | 0.007500 | 0.008000 | 0.007500 | 0.008000 | +6.667% | 4,348 | -98.750% |
| 2024-09-11 | 0.007500 | 0.008750 | 0.007500 | 0.007500 | 0.000% | 1,221 | -98.667% |
| 2024-09-10 | 0.007500 | 0.008750 | 0.007500 | 0.007500 | -13.043% | 6,767 | -98.667% |
| 2024-09-09 | 0.006900 | 0.008625 | 0.006900 | 0.008625 | +25.000% | 21,093 | -98.841% |
| 2024-09-06 | 0.006960 | 0.007230 | 0.006900 | 0.006900 | -4.959% | 1,613 | -98.551% |
| 2024-09-05 | 0.006900 | 0.007260 | 0.006900 | 0.007260 | +2.254% | 1,132 | -98.623% |
| 2024-09-04 | 0.008900 | 0.009050 | 0.006900 | 0.007100 | -11.250% | 373,654 | -98.592% |
| 2024-09-03 | 0.008000 | 0.010000 | 0.008000 | 0.008000 | 0.000% | 29,798 | -98.750% |
| 2024-08-30 | 0.006900 | 0.010000 | 0.006900 | 0.008000 | -8.676% | 46,462 | -98.750% |
| 2024-08-29 | 0.006900 | 0.008760 | 0.006900 | 0.008760 | +26.957% | 90,857 | -98.858% |
| 2024-08-28 | 0.007100 | 0.009250 | 0.006900 | 0.006900 | -15.854% | 401,348 | -98.551% |
| 2024-08-27 | 0.007000 | 0.008200 | 0.006700 | 0.008200 | -3.529% | 189,017 | -98.780% |
| 2024-08-26 | 0.007000 | 0.008500 | 0.007000 | 0.008500 | +15.804% | 2,640 | -98.824% |
| 2024-08-23 | 0.008000 | 0.008800 | 0.006700 | 0.007340 | -9.939% | 81,996 | -98.638% |
| 2024-08-22 | 0.008800 | 0.009000 | 0.008000 | 0.008150 | -7.491% | 13,127 | -98.773% |
| 2024-08-21 | 0.009000 | 0.009000 | 0.008000 | 0.008810 | +15.921% | 22,540 | -98.865% |
| 2024-08-20 | 0.007200 | 0.010000 | 0.007200 | 0.007600 | -5.000% | 139,912 | -98.684% |
| 2024-08-19 | 0.007000 | 0.012900 | 0.006700 | 0.008000 | +12.676% | 209,533 | -98.750% |
| 2024-08-16 | 0.010550 | 0.010550 | 0.006600 | 0.007100 | -34.713% | 53,210 | -98.592% |
| 2024-08-15 | 0.011010 | 0.011550 | 0.010200 | 0.010875 | -13.000% | 31,584 | -99.080% |
| 2024-08-14 | 0.010500 | 0.012600 | 0.010500 | 0.012500 | +6.383% | 120,441 | -99.200% |
| 2024-08-13 | 0.011900 | 0.011900 | 0.010500 | 0.011750 | -1.261% | 9,248 | -99.149% |
| 2024-08-12 | 0.010100 | 0.013500 | 0.006000 | 0.011900 | +17.822% | 319,117 | -99.160% |
| 2024-08-09 | 0.010470 | 0.010850 | 0.010100 | 0.010100 | -2.978% | 32,686 | -99.010% |
| 2024-08-08 | 0.010420 | 0.011300 | 0.010200 | 0.010410 | -4.055% | 13,632 | -99.039% |
| 2024-08-07 | 0.011850 | 0.011850 | 0.010200 | 0.010850 | +6.373% | 290,138 | -99.078% |
| 2024-08-06 | 0.012000 | 0.014000 | 0.010200 | 0.010200 | -15.000% | 47,248 | -99.020% |
| 2024-08-05 | 0.012000 | 0.012000 | 0.010000 | 0.012000 | +6.195% | 87,983 | -99.167% |
| 2024-08-02 | 0.011550 | 0.012300 | 0.010600 | 0.011300 | +6.604% | 64,630 | -99.115% |
| 2024-08-01 | 0.010600 | 0.011186 | 0.010600 | 0.010600 | -14.516% | 51,501 | -99.057% |
| 2024-07-31 | 0.012300 | 0.012400 | 0.010600 | 0.012400 | -2.362% | 30,298 | -99.194% |
| 2024-07-30 | 0.011600 | 0.012700 | 0.011600 | 0.012700 | +2.378% | 2,722 | -99.213% |
| 2024-07-29 | 0.012000 | 0.014300 | 0.011500 | 0.012405 | +3.375% | 30,903 | -99.194% |
| 2024-07-26 | 0.012000 | 0.013150 | 0.012000 | 0.012000 | 0.000% | 15,986 | -99.167% |
| 2024-07-25 | 0.012000 | 0.012950 | 0.012000 | 0.012000 | 0.000% | 5,420 | -99.167% |
| 2024-07-24 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -11.111% | 1,569 | -99.167% |
| 2024-07-23 | 0.012000 | 0.013500 | 0.012000 | 0.013500 | +17.391% | 197,931 | -99.259% |
| 2024-07-22 | 0.014400 | 0.014400 | 0.011000 | 0.011500 | -8.367% | 17,373 | -99.130% |
| 2024-07-19 | 0.010500 | 0.015000 | 0.010500 | 0.012550 | +5.109% | 314,824 | -99.203% |
| 2024-07-18 | 0.012700 | 0.013200 | 0.010500 | 0.011940 | -2.163% | 270,172 | -99.162% |
| 2024-07-17 | 0.010900 | 0.014050 | 0.010900 | 0.012204 | +10.945% | 105,887 | -99.181% |
| 2024-07-16 | 0.010500 | 0.015200 | 0.010500 | 0.011000 | +3.774% | 131,069 | -99.091% |
| 2024-07-15 | 0.011600 | 0.013500 | 0.010500 | 0.010600 | -8.621% | 130,806 | -99.057% |
| 2024-07-12 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | 0.000% | 1,132 | -99.138% |
| 2024-07-11 | 0.014000 | 0.017000 | 0.011400 | 0.011600 | 0.000% | 168,155 | -99.138% |
| 2024-07-10 | 0.012000 | 0.014000 | 0.011600 | 0.011600 | -3.333% | 44,553 | -99.138% |
| 2024-07-09 | 0.013000 | 0.014000 | 0.012000 | 0.012000 | -4.000% | 24,047 | -99.167% |
| 2024-07-08 | 0.012100 | 0.013050 | 0.012000 | 0.012500 | +3.306% | 61,398 | -99.200% |
| 2024-07-05 | 0.012100 | 0.013525 | 0.012100 | 0.012100 | -9.903% | 19,133 | -99.174% |
| 2024-07-03 | 0.012000 | 0.013525 | 0.012000 | 0.013430 | -4.071% | 50,749 | -99.255% |
| 2024-07-02 | 0.015000 | 0.015000 | 0.012000 | 0.014000 | -6.667% | 341,083 | -99.286% |
| 2024-07-01 | 0.015000 | 0.015600 | 0.015000 | 0.015000 | -3.846% | 30,817 | -99.333% |
| 2024-06-28 | 0.017000 | 0.017000 | 0.015000 | 0.015600 | -8.235% | 36,593 | -99.359% |
| 2024-06-27 | 0.015000 | 0.017000 | 0.015000 | 0.017000 | +13.333% | 42,450 | -99.412% |
| 2024-06-26 | 0.016000 | 0.016000 | 0.015000 | 0.015000 | -6.250% | 27,006 | -99.333% |
| 2024-06-25 | 0.013000 | 0.016700 | 0.012000 | 0.016000 | +23.077% | 165,238 | -99.375% |
| 2024-06-24 | 0.012000 | 0.013500 | 0.012000 | 0.013000 | +8.333% | 18,954 | -99.231% |
| 2024-06-21 | 0.012000 | 0.016000 | 0.012000 | 0.012000 | 0.000% | 43,826 | -99.167% |
| 2024-06-20 | 0.012000 | 0.015200 | 0.012000 | 0.012000 | 0.000% | 58,968 | -99.167% |
| 2024-06-18 | 0.012000 | 0.015000 | 0.012000 | 0.012000 | -24.528% | 40,937 | -99.167% |
| 2024-06-17 | 0.015800 | 0.017000 | 0.011100 | 0.015900 | +0.633% | 208,788 | -99.371% |
| 2024-06-14 | 0.016400 | 0.017000 | 0.015800 | 0.015800 | -4.704% | 20,777 | -99.367% |
| 2024-06-13 | 0.015900 | 0.017000 | 0.012000 | 0.016580 | +38.167% | 169,681 | -99.397% |
| 2024-06-12 | 0.011000 | 0.014750 | 0.011000 | 0.012000 | +9.091% | 51,541 | -99.167% |
| 2024-06-11 | 0.013000 | 0.014250 | 0.011000 | 0.011000 | -36.416% | 95,452 | -99.091% |
| 2024-06-10 | 0.011000 | 0.017400 | 0.011000 | 0.017300 | +15.333% | 42,170 | -99.422% |
| 2024-06-07 | 0.015000 | 0.015000 | 0.011000 | 0.015000 | 0.000% | 289,979 | -99.333% |
| 2024-06-06 | 0.017550 | 0.017550 | 0.015000 | 0.015000 | -16.898% | 24,053 | -99.333% |
| 2024-06-05 | 0.017000 | 0.018050 | 0.016000 | 0.018050 | +6.176% | 37,965 | -99.446% |
| 2024-06-04 | 0.017300 | 0.019100 | 0.016750 | 0.017000 | -1.734% | 164,705 | -99.412% |
| 2024-06-03 | 0.019000 | 0.019000 | 0.017300 | 0.017300 | -8.947% | 28,747 | -99.422% |
| 2024-05-31 | 0.017500 | 0.020020 | 0.017500 | 0.019000 | -6.034% | 95,119 | -99.474% |
| 2024-05-30 | 0.015000 | 0.023500 | 0.015000 | 0.020220 | +34.800% | 1,097,800 | -99.505% |
| 2024-05-29 | 0.016500 | 0.017500 | 0.015000 | 0.015000 | -14.286% | 80,069 | -99.333% |
| 2024-05-28 | 0.017000 | 0.018700 | 0.015000 | 0.017500 | +2.941% | 106,720 | -99.429% |
| 2024-05-24 | 0.015500 | 0.018250 | 0.015000 | 0.017000 | +9.677% | 102,558 | -99.412% |
| 2024-05-23 | 0.015500 | 0.019000 | 0.015500 | 0.015500 | -12.921% | 248,431 | -99.355% |
| 2024-05-22 | 0.015500 | 0.019000 | 0.015500 | 0.017800 | +14.839% | 178,372 | -99.438% |
| 2024-05-21 | 0.017000 | 0.021700 | 0.015500 | 0.015500 | -13.889% | 485,327 | -99.355% |
| 2024-05-20 | 0.022480 | 0.022850 | 0.017000 | 0.018000 | -27.419% | 299,871 | -99.444% |
| 2024-05-17 | 0.020100 | 0.025000 | 0.020100 | 0.024800 | +1.639% | 132,501 | -99.597% |
| 2024-05-16 | 0.016000 | 0.025000 | 0.015600 | 0.024400 | +38.636% | 824,868 | -99.590% |
| 2024-05-15 | 0.012700 | 0.017600 | 0.011000 | 0.017600 | +37.823% | 131,460 | -99.432% |
| 2024-05-14 | 0.012400 | 0.014000 | 0.011300 | 0.012770 | +6.417% | 35,555 | -99.217% |
| 2024-05-13 | 0.014000 | 0.014450 | 0.011770 | 0.012000 | -17.241% | 55,070 | -99.167% |
| 2024-05-10 | 0.015500 | 0.015500 | 0.014450 | 0.014500 | -3.333% | 99,541 | -99.310% |
| 2024-05-09 | 0.012000 | 0.015000 | 0.012000 | 0.015000 | +25.000% | 142,407 | -99.333% |
| 2024-05-08 | 0.011000 | 0.012500 | 0.011000 | 0.012000 | 0.000% | 69,835 | -99.167% |
| 2024-05-07 | 0.012800 | 0.013700 | 0.012000 | 0.012000 | -9.434% | 91,836 | -99.167% |
| 2024-05-06 | 0.013000 | 0.015000 | 0.012100 | 0.013250 | +1.923% | 343,329 | -99.245% |
| 2024-05-03 | 0.015000 | 0.016200 | 0.013000 | 0.013000 | -13.333% | 140,213 | -99.231% |
| 2024-05-02 | 0.017000 | 0.017000 | 0.015000 | 0.015000 | -9.639% | 34,581 | -99.333% |
| 2024-05-01 | 0.016600 | 0.017320 | 0.016600 | 0.016600 | -1.425% | 20,994 | -99.398% |
| 2024-04-30 | 0.019000 | 0.019000 | 0.016600 | 0.016840 | -0.941% | 75,119 | -99.406% |
| 2024-04-29 | 0.015000 | 0.017000 | 0.013100 | 0.017000 | +13.333% | 29,414 | -99.412% |
| 2024-04-26 | 0.014000 | 0.015000 | 0.013000 | 0.015000 | +3.448% | 199,659 | -99.333% |
| 2024-04-25 | 0.014000 | 0.019000 | 0.014000 | 0.014500 | +3.571% | 205,770 | -99.310% |
| 2024-04-24 | 0.013300 | 0.020000 | 0.012500 | 0.014000 | +12.000% | 146,766 | -99.286% |
| 2024-04-23 | 0.013300 | 0.014200 | 0.012500 | 0.012500 | -6.015% | 160,350 | -99.200% |
| 2024-04-22 | 0.013100 | 0.014200 | 0.012500 | 0.013300 | +1.527% | 16,958 | -99.248% |
| 2024-04-19 | 0.012100 | 0.014600 | 0.012100 | 0.013100 | -15.484% | 26,754 | -99.237% |
| 2024-04-18 | 0.015000 | 0.015500 | 0.012000 | 0.015500 | +3.333% | 709,850 | -99.355% |
| 2024-04-17 | 0.017000 | 0.017000 | 0.012000 | 0.015000 | -15.254% | 271,873 | -99.333% |
| 2024-04-16 | 0.017000 | 0.020000 | 0.015700 | 0.017700 | -3.804% | 805,009 | -99.435% |
| 2024-04-15 | 0.018100 | 0.020500 | 0.016100 | 0.018400 | +1.657% | 120,386 | -99.457% |
| 2024-04-12 | 0.020250 | 0.021750 | 0.016100 | 0.018100 | -19.556% | 220,216 | -99.448% |
| 2024-04-11 | 0.020000 | 0.022500 | 0.020000 | 0.022500 | +10.294% | 57,580 | -99.556% |
| 2024-04-10 | 0.024000 | 0.024000 | 0.020400 | 0.020400 | -7.273% | 88,093 | -99.510% |
| 2024-04-09 | 0.020000 | 0.024800 | 0.020000 | 0.022000 | +5.566% | 80,353 | -99.545% |
| 2024-04-08 | 0.021000 | 0.021950 | 0.019000 | 0.020840 | -0.762% | 70,782 | -99.520% |
| 2024-04-05 | 0.021000 | 0.028500 | 0.020000 | 0.021000 | -0.474% | 447,492 | -99.524% |
| 2024-04-04 | 0.019600 | 0.023500 | 0.019000 | 0.021100 | +7.653% | 74,837 | -99.526% |
| 2024-04-03 | 0.020000 | 0.020000 | 0.019400 | 0.019600 | -2.000% | 247,644 | -99.490% |
| 2024-04-02 | 0.024400 | 0.024400 | 0.019000 | 0.020000 | -2.439% | 190,819 | -99.500% |
| 2024-04-01 | 0.018000 | 0.024700 | 0.018000 | 0.020500 | -0.389% | 57,363 | -99.512% |
| 2024-03-28 | 0.020700 | 0.021600 | 0.018000 | 0.020580 | -10.522% | 443,763 | -99.514% |
| 2024-03-27 | 0.021900 | 0.025100 | 0.020500 | 0.023000 | +2.404% | 187,595 | -99.565% |
| 2024-03-26 | 0.021500 | 0.023500 | 0.021500 | 0.022460 | +5.943% | 146,012 | -99.555% |
| 2024-03-25 | 0.023000 | 0.027250 | 0.021000 | 0.021200 | -11.667% | 427,389 | -99.528% |
| 2024-03-22 | 0.022000 | 0.026575 | 0.020000 | 0.024000 | -7.692% | 563,731 | -99.583% |
| 2024-03-21 | 0.019500 | 0.028400 | 0.018100 | 0.026000 | +33.333% | 1,114,677 | -99.615% |
| 2024-03-20 | 0.019200 | 0.024000 | 0.017500 | 0.019500 | -8.235% | 417,643 | -99.487% |
| 2024-03-19 | 0.020000 | 0.022900 | 0.017000 | 0.021250 | +18.056% | 542,456 | -99.529% |
| 2024-03-18 | 0.022000 | 0.024000 | 0.016500 | 0.018000 | -21.739% | 609,262 | -99.444% |
| 2024-03-15 | 0.021600 | 0.024000 | 0.021600 | 0.023000 | +6.977% | 55,450 | -99.565% |
| 2024-03-14 | 0.023000 | 0.027600 | 0.021500 | 0.021500 | -14.000% | 602,888 | -99.535% |
| 2024-03-13 | 0.029000 | 0.029000 | 0.021500 | 0.025000 | +8.696% | 184,427 | -99.600% |
| 2024-03-12 | 0.030000 | 0.030000 | 0.020500 | 0.023000 | -17.857% | 315,081 | -99.565% |
| 2024-03-11 | 0.020300 | 0.028000 | 0.018200 | 0.028000 | +33.333% | 438,844 | -99.643% |
| 2024-03-08 | 0.022200 | 0.025000 | 0.017000 | 0.021000 | -6.667% | 894,358 | -99.524% |
| 2024-03-07 | 0.030900 | 0.030900 | 0.021000 | 0.022500 | -22.280% | 760,503 | -99.556% |
| 2024-03-06 | 0.033000 | 0.033375 | 0.023000 | 0.028950 | -12.273% | 609,364 | -99.655% |
| 2024-03-05 | 0.033000 | 0.035000 | 0.031000 | 0.033000 | -5.714% | 474,178 | -99.697% |
| 2024-03-04 | 0.042100 | 0.042100 | 0.034000 | 0.035000 | -13.793% | 855,542 | -99.714% |
| 2024-03-01 | 0.040000 | 0.045500 | 0.033000 | 0.040600 | -3.848% | 1,070,961 | -99.754% |
| 2024-02-29 | 0.044000 | 0.048000 | 0.030100 | 0.042225 | -10.160% | 1,780,689 | -99.763% |
| 2024-02-28 | 0.065000 | 0.094500 | 0.036000 | 0.047000 | 0.000% | 5,568,853 | -99.787% |