ROBIF
ROBINSON ENERGY LIMITED
stockOTC
EODSep 30, 2026 4:00:00 PM EDT
2.60USD-8.772%(-0.25)350
ROBIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.772% | 350 | 0.000% |
| 2026-09-28 | 2.7300 | 2.8500 | 2.7300 | 2.8500 | +5.559% | 1,565 | -8.772% |
| 2026-09-25 | 2.6999 | 2.6999 | 2.6999 | 2.6999 | -0.004% | 1,000 | -3.700% |
| 2026-09-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.460% | 900 | -3.704% |
| 2026-09-21 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 100 | -5.109% |