RNLSY
RENAULT SA UNSP/ADR
stockOTCADR
EODOct 2, 2026
5.52USD-3.158%(-0.18)213,356
RNLSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.5800 | 5.6175 | 5.4900 | 5.5200 | -3.158% | 213,356 | 0.000% |
| 2026-10-01 | 5.7501 | 5.7700 | 5.6400 | 5.7000 | -1.384% | 306,929 | -3.158% |
| 2026-09-30 | 5.8605 | 5.8970 | 5.7800 | 5.7800 | -1.701% | 161,368 | -4.498% |
| 2026-09-29 | 5.9501 | 5.9501 | 5.8200 | 5.8800 | -1.672% | 178,288 | -6.122% |
| 2026-09-28 | 6.0035 | 6.0399 | 5.9300 | 5.9800 | +0.168% | 214,187 | -7.692% |
| 2026-09-25 | 5.9600 | 6.0000 | 5.9450 | 5.9700 | +1.015% | 117,860 | -7.538% |
| 2026-09-24 | 5.9990 | 6.0000 | 5.8900 | 5.9100 | -1.664% | 296,053 | -6.599% |
| 2026-09-23 | 6.0600 | 6.0700 | 5.9700 | 6.0100 | -3.221% | 94,702 | -8.153% |
| 2026-09-22 | 6.2100 | 6.2400 | 6.1500 | 6.2100 | +0.323% | 172,563 | -11.111% |
| 2026-09-21 | 6.2200 | 6.2300 | 6.1420 | 6.1900 | -1.433% | 188,393 | -10.824% |
| 2026-09-18 | 6.3300 | 6.3300 | 6.1700 | 6.2800 | -4.848% | 85,467 | -12.102% |
| 2026-09-17 | 6.6500 | 6.6950 | 6.5700 | 6.6000 | +1.382% | 98,151 | -16.364% |
| 2026-09-16 | 6.5200 | 6.5499 | 6.4100 | 6.5100 | -4.825% | 62,414 | -15.207% |
| 2026-09-15 | 6.8200 | 6.8400 | 6.7700 | 6.8400 | +1.034% | 99,027 | -19.298% |
| 2026-09-14 | 6.6900 | 6.7900 | 6.6900 | 6.7700 | -0.441% | 74,779 | -18.464% |
| 2026-09-11 | 6.7650 | 6.8200 | 6.7650 | 6.8000 | +2.256% | 123,649 | -18.824% |
| 2026-09-10 | 6.7400 | 6.7400 | 6.6500 | 6.6500 | -1.189% | 73,146 | -16.992% |
| 2026-09-09 | 6.8065 | 6.8300 | 6.7300 | 6.7300 | -0.737% | 62,716 | -17.979% |
| 2026-09-08 | 6.8700 | 6.8900 | 6.7800 | 6.7800 | +0.743% | 36,040 | -18.584% |
| 2026-09-04 | 6.8000 | 6.8600 | 6.7200 | 6.7300 | +1.051% | 39,162 | -17.979% |
| 2026-09-03 | 6.5152 | 6.6600 | 6.5030 | 6.6600 | +4.553% | 90,603 | -17.117% |
| 2026-09-02 | 6.4960 | 6.4960 | 6.3600 | 6.3700 | -4.211% | 82,388 | -13.344% |
| 2026-09-01 | 6.6600 | 6.7080 | 6.6300 | 6.6500 | -2.778% | 50,315 | -16.992% |
| 2026-08-31 | 6.8490 | 6.9390 | 6.8400 | 6.8400 | +1.183% | 47,487 | -19.298% |
| 2026-08-28 | 6.7700 | 6.8128 | 6.7300 | 6.7600 | +3.049% | 59,555 | -18.343% |
| 2026-08-27 | 6.4365 | 6.5999 | 6.4365 | 6.5600 | +4.459% | 80,532 | -15.854% |
| 2026-08-26 | 6.2635 | 6.3299 | 6.2300 | 6.2800 | -1.413% | 32,566 | -12.102% |
| 2026-08-25 | 6.3390 | 6.3700 | 6.3000 | 6.3700 | -3.338% | 33,097 | -13.344% |
| 2026-08-24 | 6.5130 | 6.5900 | 6.5130 | 6.5900 | -0.902% | 68,112 | -16.237% |
| 2026-08-21 | 6.6301 | 6.6800 | 6.6301 | 6.6500 | 0.000% | 47,593 | -16.992% |
| 2026-08-20 | 6.6500 | 6.6700 | 6.6000 | 6.6500 | -1.773% | 92,546 | -16.992% |
| 2026-08-19 | 6.7100 | 6.8000 | 6.7100 | 6.7700 | +2.888% | 112,385 | -18.464% |
| 2026-08-18 | 6.5900 | 6.6190 | 6.5500 | 6.5800 | +1.075% | 77,050 | -16.109% |
| 2026-08-17 | 6.5100 | 6.5400 | 6.4900 | 6.5100 | -0.777% | 61,868 | -15.207% |
| 2026-08-14 | 6.5351 | 6.5899 | 6.5001 | 6.5610 | +1.563% | 41,253 | -15.866% |
| 2026-08-13 | 6.5100 | 6.5100 | 6.4480 | 6.4600 | -0.462% | 34,631 | -14.551% |
| 2026-08-12 | 6.4600 | 6.5030 | 6.4500 | 6.4900 | -0.307% | 65,756 | -14.946% |
| 2026-08-11 | 6.5399 | 6.5800 | 6.5100 | 6.5100 | -0.913% | 180,507 | -15.207% |
| 2026-08-10 | 6.5365 | 6.6130 | 6.5365 | 6.5700 | 0.000% | 64,427 | -15.982% |
| 2026-08-07 | 6.5150 | 6.5800 | 6.5050 | 6.5700 | +2.177% | 37,817 | -15.982% |
| 2026-08-06 | 6.4630 | 6.5200 | 6.4300 | 6.4300 | -0.155% | 65,199 | -14.152% |
| 2026-08-05 | 6.4900 | 6.4900 | 6.4200 | 6.4400 | -1.529% | 36,676 | -14.286% |
| 2026-08-04 | 6.3800 | 6.5400 | 6.3800 | 6.5400 | +0.461% | 51,209 | -15.596% |
| 2026-08-03 | 6.6200 | 6.6400 | 6.4800 | 6.5100 | +3.498% | 140,319 | -15.207% |
| 2026-07-31 | 6.3700 | 6.3800 | 6.2200 | 6.2900 | -1.872% | 74,846 | -12.242% |
| 2026-07-30 | 6.3500 | 6.4400 | 6.3300 | 6.4100 | -2.137% | 155,374 | -13.885% |
| 2026-07-29 | 6.3200 | 6.5915 | 6.2800 | 6.5500 | +6.331% | 155,549 | -15.725% |
| 2026-07-28 | 6.0700 | 6.1600 | 6.0700 | 6.1600 | +3.183% | 183,469 | -10.390% |
| 2026-07-27 | 6.0200 | 6.0300 | 5.9600 | 5.9700 | +1.186% | 260,277 | -7.538% |
| 2026-07-24 | 5.8500 | 5.9000 | 5.8000 | 5.9000 | +0.170% | 358,506 | -6.441% |
| 2026-07-23 | 5.9100 | 5.9450 | 5.8500 | 5.8900 | -1.008% | 197,688 | -6.282% |
| 2026-07-22 | 6.0000 | 6.0000 | 5.9420 | 5.9500 | +1.536% | 113,181 | -7.227% |
| 2026-07-21 | 5.7900 | 5.8800 | 5.7700 | 5.8600 | +0.687% | 156,763 | -5.802% |
| 2026-07-20 | 5.9000 | 5.9100 | 5.8200 | 5.8200 | -2.185% | 181,679 | -5.155% |
| 2026-07-17 | 5.9500 | 6.0030 | 5.8825 | 5.9500 | -1.815% | 84,197 | -7.227% |
| 2026-07-16 | 6.1400 | 6.1700 | 6.0600 | 6.0600 | -0.329% | 128,476 | -8.911% |
| 2026-07-15 | 6.0000 | 6.1200 | 5.9800 | 6.0800 | +4.110% | 255,041 | -9.211% |
| 2026-07-14 | 5.8800 | 5.9400 | 5.8200 | 5.8400 | -0.341% | 309,626 | -5.479% |
| 2026-07-13 | 5.8950 | 5.9400 | 5.8500 | 5.8600 | +0.171% | 219,174 | -5.802% |
| 2026-07-10 | 5.7710 | 5.8900 | 5.7710 | 5.8500 | +2.273% | 141,303 | -5.641% |
| 2026-07-09 | 5.7000 | 5.7500 | 5.6900 | 5.7200 | -1.038% | 322,707 | -3.497% |
| 2026-07-08 | 5.7600 | 5.7899 | 5.6400 | 5.7800 | -3.020% | 207,168 | -4.498% |
| 2026-07-07 | 6.0150 | 6.0150 | 5.9300 | 5.9600 | -0.168% | 402,378 | -7.383% |
| 2026-07-06 | 5.9500 | 5.9730 | 5.9000 | 5.9700 | +1.186% | 321,783 | -7.538% |
| 2026-07-02 | 5.9535 | 5.9750 | 5.8500 | 5.9000 | -1.667% | 165,167 | -6.441% |
| 2026-07-01 | 5.9000 | 6.0000 | 5.8900 | 6.0000 | +5.634% | 249,773 | -8.000% |
| 2026-06-30 | 5.6000 | 5.7200 | 5.6000 | 5.6800 | -1.900% | 351,576 | -2.817% |
| 2026-06-29 | 5.8400 | 5.8400 | 5.7000 | 5.7900 | -1.026% | 303,606 | -4.663% |
| 2026-06-26 | 5.8500 | 5.9048 | 5.8300 | 5.8500 | -1.015% | 182,866 | -5.641% |
| 2026-06-25 | 5.9400 | 5.9600 | 5.9000 | 5.9100 | -1.336% | 199,323 | -6.599% |
| 2026-06-24 | 6.0200 | 6.0600 | 5.9300 | 5.9900 | -0.333% | 173,908 | -7.846% |
| 2026-06-23 | 6.0245 | 6.0650 | 5.9900 | 6.0100 | -4.147% | 379,476 | -8.153% |
| 2026-06-22 | 6.2200 | 6.3555 | 6.2200 | 6.2700 | +2.018% | 313,550 | -11.962% |
| 2026-06-18 | 6.0100 | 6.1800 | 6.0100 | 6.1460 | -1.141% | 174,514 | -10.185% |
| 2026-06-17 | 6.2850 | 6.3600 | 6.1500 | 6.2169 | -1.941% | 108,686 | -11.210% |
| 2026-06-16 | 6.4000 | 6.4700 | 6.3300 | 6.3400 | -4.662% | 117,812 | -12.934% |
| 2026-06-15 | 6.7800 | 6.7800 | 6.6100 | 6.6500 | +4.560% | 355,947 | -16.992% |
| 2026-06-12 | 6.4300 | 6.4600 | 6.3475 | 6.3600 | +0.792% | 109,245 | -13.208% |
| 2026-06-11 | 6.1500 | 6.3100 | 6.0700 | 6.3100 | +4.125% | 318,683 | -12.520% |
| 2026-06-10 | 6.0970 | 6.1400 | 6.0600 | 6.0600 | -2.729% | 97,463 | -8.911% |
| 2026-06-09 | 6.3200 | 6.3235 | 6.1300 | 6.2300 | +1.631% | 425,249 | -11.396% |
| 2026-06-08 | 6.1000 | 6.1850 | 6.0628 | 6.1300 | +0.822% | 331,225 | -9.951% |
| 2026-06-05 | 6.2100 | 6.2200 | 6.0400 | 6.0800 | -2.611% | 118,601 | -9.211% |
| 2026-06-04 | 6.3100 | 6.3265 | 6.2150 | 6.2430 | +0.048% | 227,203 | -11.581% |
| 2026-06-03 | 6.3000 | 6.3230 | 6.2400 | 6.2400 | -3.256% | 160,889 | -11.538% |
| 2026-06-02 | 6.5000 | 6.5330 | 6.4200 | 6.4500 | -1.826% | 127,104 | -14.419% |
| 2026-06-01 | 6.6300 | 6.6400 | 6.5400 | 6.5700 | -3.524% | 74,756 | -15.982% |
| 2026-05-29 | 6.8700 | 6.9700 | 6.7895 | 6.8100 | -0.729% | 55,085 | -18.943% |
| 2026-05-28 | 6.7800 | 6.9100 | 6.7800 | 6.8600 | -0.580% | 102,888 | -19.534% |
| 2026-05-27 | 6.9300 | 6.9700 | 6.8700 | 6.9000 | +3.759% | 108,714 | -20.000% |
| 2026-05-26 | 6.6800 | 6.6800 | 6.6000 | 6.6500 | +3.261% | 125,157 | -16.992% |
| 2026-05-22 | 6.4100 | 6.4500 | 6.3200 | 6.4400 | +0.625% | 107,848 | -14.286% |
| 2026-05-21 | 6.3300 | 6.4200 | 6.2800 | 6.4000 | 0.000% | 150,417 | -13.750% |
| 2026-05-20 | 6.2900 | 6.4800 | 6.2670 | 6.4000 | -0.467% | 80,430 | -13.750% |
| 2026-05-19 | 6.4900 | 6.5240 | 6.4300 | 6.4300 | -3.308% | 166,061 | -14.152% |
| 2026-05-18 | 6.6800 | 6.7300 | 6.5600 | 6.6500 | +1.682% | 194,155 | -16.992% |
| 2026-05-15 | 6.5400 | 6.5900 | 6.4600 | 6.5400 | 0.000% | 89,266 | -15.596% |
| 2026-05-14 | 6.6200 | 6.6500 | 6.5000 | 6.5400 | -0.457% | 188,912 | -15.596% |
| 2026-05-13 | 6.3600 | 6.5700 | 6.3600 | 6.5700 | +1.860% | 104,674 | -15.982% |
| 2026-05-12 | 6.4700 | 6.4700 | 6.3900 | 6.4500 | -0.769% | 121,814 | -14.419% |
| 2026-05-11 | 6.5600 | 6.6000 | 6.3900 | 6.5000 | -2.840% | 154,819 | -15.077% |
| 2026-05-08 | 6.6500 | 6.7300 | 6.6071 | 6.6900 | -0.889% | 218,269 | -17.489% |
| 2026-05-07 | 6.8600 | 7.0400 | 6.7200 | 6.7500 | -6.897% | 62,236 | -18.222% |
| 2026-05-06 | 7.1500 | 7.2500 | 7.1350 | 7.2500 | +5.072% | 77,344 | -23.862% |
| 2026-05-05 | 6.8000 | 6.9800 | 6.6830 | 6.9000 | +0.583% | 101,715 | -20.000% |
| 2026-05-04 | 6.8300 | 6.9100 | 6.7925 | 6.8600 | +0.439% | 106,522 | -19.534% |
| 2026-05-01 | 6.9525 | 7.0800 | 6.8300 | 6.8300 | -2.568% | 41,714 | -19.180% |
| 2026-04-30 | 6.8800 | 7.0100 | 6.8600 | 7.0100 | -0.284% | 140,331 | -21.255% |
| 2026-04-29 | 6.9400 | 7.0300 | 6.8200 | 7.0300 | -0.142% | 61,305 | -21.479% |
| 2026-04-28 | 7.0000 | 7.0640 | 7.0000 | 7.0400 | -2.628% | 93,248 | -21.591% |
| 2026-04-27 | 7.2200 | 7.2700 | 7.0900 | 7.2300 | +4.179% | 72,444 | -23.651% |
| 2026-04-24 | 6.9700 | 6.9800 | 6.8700 | 6.9400 | -3.343% | 58,687 | -20.461% |
| 2026-04-23 | 7.3000 | 7.3150 | 7.0700 | 7.1800 | -1.778% | 63,284 | -23.120% |
| 2026-04-22 | 7.3900 | 7.4000 | 7.2500 | 7.3100 | +0.137% | 45,161 | -24.487% |
| 2026-04-21 | 7.3952 | 7.4135 | 7.2800 | 7.3000 | -2.013% | 48,888 | -24.384% |
| 2026-04-20 | 7.4300 | 7.5499 | 7.4000 | 7.4500 | -2.868% | 83,581 | -25.906% |
| 2026-04-17 | 7.5700 | 7.6899 | 7.5352 | 7.6700 | +4.071% | 44,970 | -28.031% |
| 2026-04-16 | 7.3800 | 7.4000 | 7.3400 | 7.3700 | 0.000% | 40,044 | -25.102% |
| 2026-04-15 | 7.2700 | 7.4200 | 7.2435 | 7.3700 | +1.774% | 86,835 | -25.102% |
| 2026-04-14 | 7.3100 | 7.3100 | 7.2100 | 7.2415 | +0.021% | 243,441 | -23.773% |
| 2026-04-13 | 7.0500 | 7.2400 | 7.0100 | 7.2400 | -0.686% | 216,208 | -23.757% |
| 2026-04-10 | 7.2000 | 7.2950 | 7.1700 | 7.2900 | +0.552% | 43,190 | -24.280% |
| 2026-04-09 | 7.1600 | 7.2600 | 7.1365 | 7.2500 | -0.956% | 85,418 | -23.862% |
| 2026-04-08 | 7.3700 | 7.3750 | 7.2800 | 7.3200 | +6.241% | 91,513 | -24.590% |
| 2026-04-07 | 6.8700 | 6.9000 | 6.7300 | 6.8900 | -1.431% | 229,954 | -19.884% |
| 2026-04-06 | 6.9535 | 7.0200 | 6.8200 | 6.9900 | +1.012% | 166,567 | -21.030% |
| 2026-04-02 | 6.8300 | 6.9200 | 6.8100 | 6.9200 | -0.575% | 230,618 | -20.231% |
| 2026-04-01 | 6.8900 | 7.0000 | 6.8500 | 6.9600 | +2.685% | 148,955 | -20.690% |
| 2026-03-31 | 6.6100 | 6.7900 | 6.5800 | 6.7780 | +3.957% | 213,650 | -18.560% |
| 2026-03-30 | 6.4000 | 6.5200 | 6.3900 | 6.5200 | +0.929% | 220,468 | -15.337% |
| 2026-03-27 | 6.4725 | 6.5600 | 6.4100 | 6.4600 | -0.768% | 216,937 | -14.551% |
| 2026-03-26 | 6.4135 | 6.5500 | 6.4135 | 6.5100 | +0.308% | 225,192 | -15.207% |
| 2026-03-25 | 6.5500 | 6.5600 | 6.4600 | 6.4900 | +0.464% | 218,235 | -14.946% |
| 2026-03-24 | 6.3600 | 6.5098 | 6.3600 | 6.4600 | -1.674% | 437,394 | -14.551% |
| 2026-03-23 | 6.4500 | 6.6100 | 6.4300 | 6.5700 | +3.791% | 264,955 | -15.982% |
| 2026-03-20 | 6.3635 | 6.3800 | 6.2300 | 6.3300 | -0.628% | 250,345 | -12.796% |
| 2026-03-19 | 6.2100 | 6.4099 | 6.2100 | 6.3700 | +0.473% | 160,118 | -13.344% |
| 2026-03-18 | 6.4800 | 6.5500 | 6.3200 | 6.3400 | -3.206% | 203,574 | -12.934% |
| 2026-03-17 | 6.5400 | 6.5700 | 6.4800 | 6.5500 | +1.708% | 355,565 | -15.725% |
| 2026-03-16 | 6.4700 | 6.6600 | 6.3500 | 6.4400 | -1.378% | 268,587 | -14.286% |
| 2026-03-13 | 6.5600 | 6.6500 | 6.4200 | 6.5300 | -1.657% | 276,947 | -15.467% |
| 2026-03-12 | 6.6000 | 6.8200 | 6.5470 | 6.6400 | -0.450% | 295,522 | -16.867% |
| 2026-03-11 | 6.5900 | 6.8140 | 6.5600 | 6.6700 | +2.301% | 229,900 | -17.241% |
| 2026-03-10 | 6.5400 | 6.6200 | 6.4300 | 6.5200 | -0.610% | 449,526 | -15.337% |
| 2026-03-09 | 6.5000 | 6.6500 | 6.3800 | 6.5600 | -0.152% | 245,370 | -15.854% |
| 2026-03-06 | 6.5086 | 6.6300 | 6.5000 | 6.5700 | -0.755% | 245,422 | -15.982% |
| 2026-03-05 | 6.6500 | 6.6690 | 6.5201 | 6.6200 | -1.780% | 241,316 | -16.616% |
| 2026-03-04 | 6.8600 | 6.8600 | 6.6800 | 6.7400 | -2.035% | 122,535 | -18.101% |
| 2026-03-03 | 6.6600 | 6.8800 | 6.6600 | 6.8800 | -2.687% | 136,308 | -19.767% |
| 2026-03-02 | 7.1200 | 7.1400 | 7.0000 | 7.0700 | -9.009% | 80,077 | -21.924% |
| 2026-02-27 | 7.5000 | 7.8400 | 7.4635 | 7.7700 | +2.372% | 52,802 | -28.958% |
| 2026-02-26 | 7.6600 | 7.7000 | 7.5600 | 7.5900 | -0.263% | 82,418 | -27.273% |
| 2026-02-25 | 7.6800 | 7.6900 | 7.5900 | 7.6100 | -0.131% | 55,192 | -27.464% |
| 2026-02-24 | 7.6000 | 7.6920 | 7.6000 | 7.6200 | +1.736% | 117,863 | -27.559% |
| 2026-02-23 | 7.5535 | 7.5535 | 7.4800 | 7.4900 | -1.187% | 72,571 | -26.302% |
| 2026-02-20 | 7.5800 | 7.7300 | 7.5320 | 7.5800 | 0.000% | 33,152 | -27.177% |
| 2026-02-19 | 7.4700 | 7.5800 | 7.4400 | 7.5800 | -2.821% | 51,225 | -27.177% |
| 2026-02-18 | 7.7100 | 7.8300 | 7.6400 | 7.8000 | +1.299% | 111,191 | -29.231% |
| 2026-02-17 | 7.7200 | 7.7200 | 7.6300 | 7.7000 | -0.517% | 76,679 | -28.312% |
| 2026-02-13 | 7.8200 | 7.8200 | 7.6725 | 7.7400 | +1.976% | 43,143 | -28.682% |
| 2026-02-12 | 7.5800 | 7.6304 | 7.5269 | 7.5900 | +1.335% | 73,833 | -27.273% |
| 2026-02-11 | 7.3801 | 7.5000 | 7.3600 | 7.4900 | +0.335% | 50,626 | -26.302% |
| 2026-02-10 | 7.5035 | 7.5500 | 7.4600 | 7.4650 | +1.289% | 151,469 | -26.055% |
| 2026-02-09 | 7.3980 | 7.3980 | 7.3275 | 7.3700 | +1.236% | 145,994 | -25.102% |
| 2026-02-06 | 7.1000 | 7.2940 | 7.0900 | 7.2800 | -2.282% | 108,281 | -24.176% |
| 2026-02-05 | 7.4400 | 7.5036 | 7.4050 | 7.4500 | -0.667% | 93,011 | -25.906% |
| 2026-02-04 | 7.4500 | 7.5400 | 7.4300 | 7.5000 | +5.189% | 142,211 | -26.400% |
| 2026-02-03 | 7.1300 | 7.2350 | 7.1000 | 7.1300 | -5.060% | 73,763 | -22.581% |
| 2026-02-02 | 7.4900 | 7.5200 | 7.4000 | 7.5100 | +0.401% | 111,497 | -26.498% |
| 2026-01-30 | 7.5000 | 7.5300 | 7.4770 | 7.4800 | -1.708% | 83,865 | -26.203% |
| 2026-01-29 | 7.5700 | 7.6100 | 7.4700 | 7.6100 | +0.795% | 44,758 | -27.464% |
| 2026-01-28 | 7.5600 | 7.5900 | 7.5300 | 7.5500 | 0.000% | 27,579 | -26.887% |
| 2026-01-27 | 7.5500 | 7.5900 | 7.5000 | 7.5500 | -0.762% | 66,027 | -26.887% |
| 2026-01-26 | 7.5825 | 7.6500 | 7.5700 | 7.6080 | +0.369% | 83,361 | -27.445% |
| 2026-01-23 | 7.5200 | 7.6100 | 7.4896 | 7.5800 | +0.132% | 52,091 | -27.177% |
| 2026-01-22 | 7.6500 | 7.6800 | 7.5275 | 7.5700 | -1.943% | 101,907 | -27.081% |
| 2026-01-21 | 7.6100 | 7.7800 | 7.5901 | 7.7200 | +4.607% | 155,698 | -28.497% |
| 2026-01-20 | 7.4550 | 7.4700 | 7.3500 | 7.3800 | +0.136% | 132,929 | -25.203% |
| 2026-01-16 | 7.3650 | 7.3700 | 7.3100 | 7.3700 | -2.384% | 44,533 | -25.102% |
| 2026-01-15 | 7.5700 | 7.6500 | 7.5350 | 7.5500 | -1.821% | 64,420 | -26.887% |
| 2026-01-14 | 7.8000 | 7.8000 | 7.6400 | 7.6900 | -0.414% | 26,442 | -28.218% |
| 2026-01-13 | 7.7300 | 7.7600 | 7.5900 | 7.7220 | -0.490% | 53,019 | -28.516% |
| 2026-01-12 | 7.7400 | 7.7800 | 7.6900 | 7.7600 | -0.640% | 41,005 | -28.866% |
| 2026-01-09 | 7.8000 | 7.8450 | 7.7900 | 7.8100 | -0.510% | 29,384 | -29.321% |
| 2026-01-08 | 7.6600 | 7.8600 | 7.6600 | 7.8500 | -2.605% | 38,398 | -29.682% |
| 2026-01-07 | 8.1150 | 8.1150 | 7.9900 | 8.0600 | -1.225% | 12,950 | -31.514% |
| 2026-01-06 | 8.1500 | 8.1800 | 8.1350 | 8.1600 | -1.805% | 18,788 | -32.353% |
| 2026-01-05 | 8.3000 | 8.3100 | 8.2700 | 8.3100 | -2.109% | 26,910 | -33.574% |
| 2026-01-02 | 8.3865 | 8.5000 | 8.3865 | 8.4890 | +3.147% | 12,706 | -34.975% |
| 2025-12-31 | 7.9500 | 8.2700 | 7.9500 | 8.2300 | -0.843% | 42,427 | -32.928% |
| 2025-12-30 | 8.2800 | 8.3299 | 8.2650 | 8.3000 | +0.606% | 13,212 | -33.494% |
| 2025-12-29 | 8.3205 | 8.3300 | 8.2250 | 8.2500 | -1.316% | 17,301 | -33.091% |
| 2025-12-26 | 8.3950 | 8.4200 | 8.3400 | 8.3600 | -0.358% | 28,300 | -33.971% |
| 2025-12-24 | 8.3500 | 8.3900 | 8.3500 | 8.3900 | +1.084% | 10,175 | -34.207% |
| 2025-12-23 | 8.3830 | 8.3900 | 8.3000 | 8.3000 | -1.425% | 24,176 | -33.494% |
| 2025-12-22 | 8.4100 | 8.4665 | 8.4001 | 8.4200 | -0.355% | 20,290 | -34.442% |
| 2025-12-19 | 8.4570 | 8.4800 | 8.4150 | 8.4500 | +1.137% | 20,865 | -34.675% |
| 2025-12-18 | 8.3800 | 8.4700 | 8.3000 | 8.3550 | -1.590% | 44,758 | -33.932% |
| 2025-12-17 | 8.5100 | 8.5300 | 8.4700 | 8.4900 | -1.049% | 11,841 | -34.982% |
| 2025-12-16 | 8.6300 | 8.6300 | 8.5300 | 8.5800 | -2.055% | 35,221 | -35.664% |
| 2025-12-15 | 8.7800 | 8.7900 | 8.7100 | 8.7600 | +1.155% | 43,739 | -36.986% |
| 2025-12-12 | 8.6890 | 8.7590 | 8.6600 | 8.6600 | +2.123% | 30,767 | -36.259% |
| 2025-12-11 | 8.4399 | 8.5500 | 8.4299 | 8.4800 | +0.713% | 32,943 | -34.906% |
| 2025-12-10 | 8.2770 | 8.4200 | 8.2770 | 8.4200 | 0.000% | 77,253 | -34.442% |
| 2025-12-09 | 8.4900 | 8.5100 | 8.4100 | 8.4200 | -1.023% | 22,178 | -34.442% |
| 2025-12-08 | 8.5400 | 8.5400 | 8.4700 | 8.5070 | -1.081% | 18,818 | -35.112% |
| 2025-12-05 | 8.6400 | 8.6800 | 8.6000 | 8.6000 | +0.467% | 25,215 | -35.814% |
| 2025-12-04 | 8.6290 | 8.6290 | 8.4900 | 8.5600 | +5.810% | 28,825 | -35.514% |
| 2025-12-03 | 7.9700 | 8.1000 | 7.9700 | 8.0900 | +2.926% | 100,825 | -31.768% |
| 2025-12-02 | 8.0700 | 8.0700 | 7.8400 | 7.8600 | -1.995% | 168,707 | -29.771% |
| 2025-12-01 | 8.0400 | 8.0925 | 8.0200 | 8.0200 | +0.627% | 52,168 | -31.172% |
| 2025-11-28 | 7.9065 | 7.9800 | 7.8400 | 7.9700 | +0.378% | 11,108 | -30.740% |
| 2025-11-26 | 7.9200 | 7.9690 | 7.9100 | 7.9400 | -0.936% | 15,685 | -30.479% |
| 2025-11-25 | 7.8850 | 8.0200 | 7.8850 | 8.0150 | +1.713% | 74,850 | -31.129% |
| 2025-11-24 | 7.9500 | 8.0000 | 7.8200 | 7.8800 | -0.505% | 53,653 | -29.949% |
| 2025-11-21 | 7.8001 | 7.9200 | 7.8000 | 7.9200 | +4.211% | 53,733 | -30.303% |
| 2025-11-20 | 7.7500 | 7.8200 | 7.6000 | 7.6000 | -4.040% | 46,774 | -27.368% |
| 2025-11-19 | 7.8601 | 7.9300 | 7.8601 | 7.9200 | +0.380% | 42,685 | -30.303% |
| 2025-11-18 | 7.9000 | 7.9100 | 7.8580 | 7.8900 | -2.952% | 34,882 | -30.038% |
| 2025-11-17 | 8.2100 | 8.2300 | 8.1000 | 8.1300 | -2.518% | 24,382 | -32.103% |
| 2025-11-14 | 8.3300 | 8.3900 | 8.2990 | 8.3400 | -2.342% | 19,331 | -33.813% |
| 2025-11-13 | 8.5300 | 8.5600 | 8.4700 | 8.5400 | +1.185% | 21,977 | -35.363% |
| 2025-11-12 | 8.4150 | 8.4400 | 8.3900 | 8.4400 | +2.241% | 15,914 | -34.597% |
| 2025-11-11 | 8.1300 | 8.2650 | 8.1300 | 8.2550 | +3.317% | 39,130 | -33.131% |
| 2025-11-10 | 7.9750 | 8.0099 | 7.9400 | 7.9900 | +1.139% | 40,284 | -30.914% |
| 2025-11-07 | 7.8100 | 7.9000 | 7.8100 | 7.9000 | +0.509% | 35,869 | -30.127% |
| 2025-11-06 | 7.8900 | 7.8900 | 7.8000 | 7.8600 | -0.632% | 47,086 | -29.771% |
| 2025-11-05 | 7.8500 | 7.9190 | 7.8450 | 7.9100 | +3.534% | 53,029 | -30.215% |
| 2025-11-04 | 7.7070 | 7.7599 | 7.6400 | 7.6400 | -2.922% | 87,234 | -27.749% |
| 2025-11-03 | 7.8737 | 7.9400 | 7.8300 | 7.8700 | +1.811% | 41,720 | -29.860% |
| 2025-10-31 | 7.7280 | 7.7400 | 7.6850 | 7.7300 | +2.520% | 52,872 | -28.590% |
| 2025-10-30 | 7.4500 | 7.6500 | 7.4500 | 7.5400 | -2.710% | 67,332 | -26.790% |
| 2025-10-29 | 7.8470 | 7.9000 | 7.7500 | 7.7500 | -2.270% | 22,207 | -28.774% |
| 2025-10-28 | 7.8750 | 7.9400 | 7.8750 | 7.9300 | +2.191% | 35,758 | -30.391% |
| 2025-10-27 | 7.7900 | 7.8800 | 7.7550 | 7.7600 | -2.635% | 39,673 | -28.866% |
| 2025-10-24 | 7.9335 | 7.9700 | 7.9000 | 7.9700 | +0.950% | 67,869 | -30.740% |
| 2025-10-23 | 7.9650 | 7.9650 | 7.8400 | 7.8950 | -3.484% | 37,497 | -30.082% |
| 2025-10-22 | 8.0350 | 8.1800 | 8.0350 | 8.1800 | +0.368% | 45,642 | -32.518% |
| 2025-10-21 | 8.0700 | 8.1800 | 8.0700 | 8.1500 | +0.369% | 74,129 | -32.270% |
| 2025-10-20 | 8.0100 | 8.1200 | 7.9800 | 8.1200 | +0.870% | 37,969 | -32.020% |
| 2025-10-17 | 7.9700 | 8.0500 | 7.9590 | 8.0500 | +2.548% | 33,813 | -31.429% |
| 2025-10-16 | 7.8000 | 7.9150 | 7.8000 | 7.8500 | +1.290% | 44,128 | -29.682% |
| 2025-10-15 | 7.7400 | 7.8200 | 7.6800 | 7.7500 | -1.022% | 33,253 | -28.774% |
| 2025-10-14 | 7.7550 | 7.8700 | 7.7550 | 7.8300 | -1.385% | 71,612 | -29.502% |
| 2025-10-13 | 7.9000 | 7.9500 | 7.8700 | 7.9400 | -0.376% | 51,132 | -30.479% |
| 2025-10-10 | 8.1000 | 8.1000 | 7.9175 | 7.9700 | -1.605% | 25,272 | -30.740% |
| 2025-10-09 | 8.1900 | 8.1900 | 8.0600 | 8.1000 | -1.460% | 82,631 | -31.852% |
| 2025-10-08 | 8.1700 | 8.2300 | 8.1600 | 8.2200 | -1.745% | 31,874 | -32.847% |
| 2025-10-07 | 8.4100 | 8.4200 | 8.3300 | 8.3660 | +1.714% | 21,102 | -34.019% |
| 2025-10-06 | 8.1700 | 8.2500 | 8.1700 | 8.2250 | -1.732% | 12,706 | -32.888% |
| 2025-10-03 | 8.3435 | 8.3744 | 8.3340 | 8.3700 | +0.010% | 15,437 | -34.050% |
| 2025-10-02 | 8.3900 | 8.4000 | 8.2950 | 8.3692 | +1.568% | 67,778 | -34.044% |
| 2025-10-01 | 8.2799 | 8.3100 | 8.1400 | 8.2400 | +0.980% | 36,516 | -33.010% |
| 2025-09-30 | 8.0900 | 8.1600 | 8.0900 | 8.1600 | +0.741% | 42,685 | -32.353% |
| 2025-09-29 | 8.1100 | 8.1300 | 8.0900 | 8.1000 | +0.248% | 31,854 | -31.852% |
| 2025-09-26 | 8.0942 | 8.1000 | 8.0201 | 8.0800 | -0.615% | 36,326 | -31.683% |
| 2025-09-25 | 8.1500 | 8.1500 | 8.0500 | 8.1300 | +1.372% | 53,294 | -32.103% |
| 2025-09-24 | 8.0575 | 8.0575 | 7.9700 | 8.0200 | -1.956% | 34,887 | -31.172% |
| 2025-09-23 | 8.2200 | 8.2200 | 8.1500 | 8.1800 | -0.086% | 23,338 | -32.518% |
| 2025-09-22 | 8.1300 | 8.2000 | 8.1300 | 8.1870 | -1.123% | 39,945 | -32.576% |
| 2025-09-19 | 8.2900 | 8.3200 | 8.2150 | 8.2800 | 0.000% | 54,024 | -33.333% |
| 2025-09-18 | 8.2400 | 8.2899 | 8.2400 | 8.2800 | +0.242% | 20,215 | -33.333% |
| 2025-09-17 | 8.3000 | 8.3400 | 8.2550 | 8.2600 | -0.242% | 37,629 | -33.172% |
| 2025-09-16 | 8.2500 | 8.2800 | 8.2100 | 8.2800 | +1.720% | 33,327 | -33.333% |
| 2025-09-15 | 8.0490 | 8.1445 | 8.0435 | 8.1400 | +1.244% | 37,879 | -32.187% |
| 2025-09-12 | 7.9635 | 8.0400 | 7.9600 | 8.0400 | -0.741% | 24,871 | -31.343% |
| 2025-09-11 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +2.015% | 24,889 | -31.852% |
| 2025-09-10 | 7.9600 | 7.9600 | 7.9040 | 7.9400 | -0.501% | 19,755 | -30.479% |
| 2025-09-09 | 7.9000 | 7.9800 | 7.9000 | 7.9800 | +3.101% | 23,676 | -30.827% |
| 2025-09-08 | 7.6700 | 7.7400 | 7.6600 | 7.7400 | +0.519% | 52,669 | -28.682% |
| 2025-09-05 | 7.7600 | 7.7900 | 7.6639 | 7.7000 | +1.183% | 37,792 | -28.312% |
| 2025-09-04 | 7.6300 | 7.6400 | 7.5900 | 7.6100 | +1.332% | 63,109 | -27.464% |
| 2025-09-03 | 7.6300 | 7.6599 | 7.4800 | 7.5100 | -2.594% | 43,508 | -26.498% |
| 2025-09-02 | 7.6800 | 7.7400 | 7.6605 | 7.7100 | -1.407% | 38,391 | -28.405% |
| 2025-08-29 | 7.8500 | 7.8600 | 7.7610 | 7.8200 | -0.509% | 33,538 | -29.412% |
| 2025-08-28 | 7.8465 | 7.9000 | 7.8350 | 7.8600 | +4.244% | 76,636 | -29.771% |
| 2025-08-27 | 7.5770 | 7.5900 | 7.5200 | 7.5400 | -1.759% | 38,019 | -26.790% |
| 2025-08-26 | 7.7000 | 7.7200 | 7.6420 | 7.6750 | +0.183% | 25,833 | -28.078% |
| 2025-08-25 | 7.8300 | 7.8320 | 7.6600 | 7.6610 | -1.908% | 38,749 | -27.947% |
| 2025-08-22 | 7.6400 | 7.8399 | 7.6400 | 7.8100 | +2.359% | 33,244 | -29.321% |
| 2025-08-21 | 7.6430 | 7.6700 | 7.5701 | 7.6300 | -1.675% | 168,796 | -27.654% |
| 2025-08-20 | 7.7700 | 7.7999 | 7.7450 | 7.7600 | 0.000% | 62,789 | -28.866% |
| 2025-08-19 | 7.7500 | 7.8400 | 7.7500 | 7.7600 | +2.646% | 70,722 | -28.866% |
| 2025-08-18 | 7.6000 | 7.6000 | 7.5500 | 7.5600 | -1.563% | 44,346 | -26.984% |
| 2025-08-15 | 7.6800 | 7.7250 | 7.6800 | 7.6800 | +1.722% | 30,785 | -28.125% |
| 2025-08-14 | 7.5420 | 7.5800 | 7.5100 | 7.5500 | -1.048% | 57,777 | -26.887% |
| 2025-08-13 | 7.6300 | 7.6700 | 7.5800 | 7.6300 | +1.060% | 66,736 | -27.654% |
| 2025-08-12 | 7.4600 | 7.5700 | 7.4600 | 7.5500 | +1.478% | 68,423 | -26.887% |
| 2025-08-11 | 7.4870 | 7.4950 | 7.4400 | 7.4400 | -0.800% | 51,724 | -25.806% |
| 2025-08-08 | 7.4300 | 7.5220 | 7.4175 | 7.5000 | +2.319% | 95,613 | -26.400% |
| 2025-08-07 | 7.3300 | 7.3500 | 7.2900 | 7.3300 | +1.947% | 86,466 | -24.693% |
| 2025-08-06 | 7.2100 | 7.2200 | 7.1650 | 7.1900 | +0.279% | 103,844 | -23.227% |
| 2025-08-05 | 7.1900 | 7.1980 | 7.1450 | 7.1700 | -0.417% | 69,390 | -23.013% |
| 2025-08-04 | 7.2300 | 7.2300 | 7.1700 | 7.2000 | -2.571% | 80,888 | -23.333% |
| 2025-08-01 | 7.3600 | 7.4299 | 7.3000 | 7.3900 | +1.511% | 88,375 | -25.304% |
| 2025-07-31 | 7.4000 | 7.4900 | 7.2600 | 7.2800 | -0.682% | 212,031 | -24.176% |
| 2025-07-30 | 7.6900 | 7.7800 | 7.2100 | 7.3300 | -5.541% | 110,699 | -24.693% |
| 2025-07-29 | 7.8800 | 7.9000 | 7.7400 | 7.7600 | -0.640% | 78,114 | -28.866% |
| 2025-07-28 | 7.9280 | 7.9400 | 7.7900 | 7.8100 | -2.981% | 67,605 | -29.321% |
| 2025-07-25 | 7.9900 | 8.0700 | 7.9900 | 8.0500 | +2.417% | 46,136 | -31.429% |
| 2025-07-24 | 7.9000 | 7.9350 | 7.8500 | 7.8600 | -2.117% | 69,447 | -29.771% |
| 2025-07-23 | 7.9100 | 8.0800 | 7.8800 | 8.0300 | +4.016% | 125,663 | -31.258% |
| 2025-07-22 | 7.7100 | 7.7400 | 7.6701 | 7.7200 | -0.515% | 64,428 | -28.497% |
| 2025-07-21 | 7.6930 | 7.8500 | 7.6800 | 7.7600 | +0.129% | 62,005 | -28.866% |
| 2025-07-18 | 7.7830 | 7.8000 | 7.7100 | 7.7500 | +0.649% | 105,670 | -28.774% |
| 2025-07-17 | 7.7100 | 7.7900 | 7.6700 | 7.7000 | -2.036% | 245,286 | -28.312% |
| 2025-07-16 | 7.7800 | 7.8700 | 7.7645 | 7.8600 | -13.053% | 67,722 | -29.771% |
| 2025-07-15 | 9.5600 | 9.5600 | 8.9600 | 9.0400 | -4.641% | 218,790 | -38.938% |
| 2025-07-14 | 9.5500 | 9.5500 | 9.4600 | 9.4800 | -0.837% | 24,766 | -41.772% |
| 2025-07-11 | 9.5600 | 9.5925 | 9.5160 | 9.5600 | -2.049% | 14,161 | -42.259% |
| 2025-07-10 | 9.7130 | 9.7600 | 9.6800 | 9.7600 | +1.266% | 21,741 | -43.443% |
| 2025-07-09 | 9.6200 | 9.6400 | 9.5700 | 9.6380 | +1.989% | 37,952 | -42.727% |
| 2025-07-08 | 9.2900 | 9.4900 | 9.2900 | 9.4500 | +0.212% | 35,793 | -41.587% |
| 2025-07-07 | 9.4600 | 9.4700 | 9.3400 | 9.4300 | -0.841% | 31,987 | -41.463% |
| 2025-07-03 | 9.5800 | 9.6000 | 9.4950 | 9.5100 | -1.655% | 11,902 | -41.956% |
| 2025-07-02 | 9.5700 | 9.7399 | 9.5700 | 9.6700 | +2.829% | 40,906 | -42.916% |
| 2025-07-01 | 9.3870 | 9.4800 | 9.3600 | 9.4040 | +2.776% | 34,318 | -41.302% |
| 2025-06-30 | 9.1090 | 9.1875 | 9.0800 | 9.1500 | -1.929% | 25,254 | -39.672% |
| 2025-06-27 | 9.2005 | 9.3800 | 9.2005 | 9.3300 | +2.527% | 29,308 | -40.836% |
| 2025-06-26 | 9.0500 | 9.1400 | 9.0500 | 9.1000 | 0.000% | 26,100 | -39.341% |
| 2025-06-25 | 9.0625 | 9.1300 | 9.0600 | 9.1000 | +0.220% | 34,666 | -39.341% |
| 2025-06-24 | 9.1100 | 9.1600 | 9.0500 | 9.0800 | +4.008% | 81,660 | -39.207% |
| 2025-06-23 | 8.7400 | 8.8899 | 8.7100 | 8.7301 | -0.794% | 74,858 | -36.770% |
| 2025-06-20 | 8.9300 | 8.9300 | 8.7700 | 8.8000 | +0.342% | 109,343 | -37.273% |
| 2025-06-18 | 8.8200 | 8.9050 | 8.7700 | 8.7700 | -0.904% | 79,700 | -37.058% |
| 2025-06-17 | 9.0400 | 9.0700 | 8.8400 | 8.8500 | -1.667% | 103,613 | -37.627% |
| 2025-06-16 | 9.1500 | 9.1800 | 9.0000 | 9.0000 | -8.444% | 99,789 | -38.667% |
| 2025-06-13 | 9.8900 | 9.9500 | 9.8200 | 9.8300 | -2.480% | 34,886 | -43.845% |
| 2025-06-12 | 10.0750 | 10.0900 | 10.0400 | 10.0800 | +0.040% | 13,797 | -45.238% |
| 2025-06-11 | 10.1700 | 10.1925 | 10.0615 | 10.0760 | -0.435% | 16,270 | -45.216% |
| 2025-06-10 | 10.0400 | 10.1300 | 10.0350 | 10.1200 | +2.950% | 12,599 | -45.455% |
| 2025-06-09 | 9.8300 | 9.9300 | 9.8165 | 9.8300 | +0.821% | 26,637 | -43.845% |
| 2025-06-06 | 9.7650 | 9.7799 | 9.7101 | 9.7500 | +0.103% | 13,777 | -43.385% |
| 2025-06-05 | 9.8450 | 9.8800 | 9.7400 | 9.7400 | -1.884% | 17,524 | -43.326% |
| 2025-06-04 | 9.9400 | 9.9830 | 9.9100 | 9.9270 | -1.151% | 11,879 | -44.394% |
| 2025-06-03 | 9.9500 | 10.0800 | 9.9500 | 10.0426 | +0.476% | 18,994 | -45.034% |
| 2025-06-02 | 9.9700 | 10.0000 | 9.9150 | 9.9950 | -2.678% | 18,505 | -44.772% |
| 2025-05-30 | 10.2475 | 10.2800 | 10.1900 | 10.2700 | -0.964% | 16,887 | -46.251% |
| 2025-05-29 | 10.4100 | 10.4100 | 10.3550 | 10.3700 | +0.290% | 13,245 | -46.770% |
| 2025-05-28 | 10.3980 | 10.3980 | 10.3025 | 10.3400 | -2.911% | 32,483 | -46.615% |
| 2025-05-27 | 10.7200 | 10.7200 | 10.6100 | 10.6500 | -0.967% | 11,635 | -48.169% |
| 2025-05-23 | 10.7400 | 10.7700 | 10.7101 | 10.7540 | -0.839% | 12,747 | -48.670% |
| 2025-05-22 | 10.8350 | 10.9599 | 10.6600 | 10.8450 | -2.385% | 10,194 | -49.101% |
| 2025-05-21 | 11.1325 | 11.2000 | 11.0800 | 11.1100 | +0.180% | 17,003 | -50.315% |
| 2025-05-20 | 11.0450 | 11.0999 | 10.9660 | 11.0900 | +1.094% | 11,955 | -50.225% |
| 2025-05-19 | 10.9400 | 10.9800 | 10.9000 | 10.9700 | +0.183% | 13,368 | -49.681% |
| 2025-05-16 | 10.9650 | 10.9650 | 10.8500 | 10.9500 | +0.824% | 8,470 | -49.589% |
| 2025-05-15 | 10.9050 | 10.9050 | 10.8599 | 10.8605 | +0.097% | 8,136 | -49.174% |
| 2025-05-14 | 10.9400 | 10.9600 | 10.8480 | 10.8500 | -1.587% | 15,901 | -49.124% |
| 2025-05-13 | 11.0000 | 11.1300 | 10.8400 | 11.0250 | +3.521% | 32,417 | -49.932% |
| 2025-05-12 | 10.6925 | 10.7400 | 10.5800 | 10.6500 | -2.038% | 19,542 | -48.169% |
| 2025-05-09 | 10.7400 | 10.8999 | 10.6301 | 10.8716 | +2.081% | 13,159 | -49.226% |
| 2025-05-08 | 10.4300 | 10.6800 | 10.4100 | 10.6500 | +1.429% | 20,174 | -48.169% |
| 2025-05-07 | 10.4735 | 10.9500 | 10.4200 | 10.5000 | -3.581% | 11,084 | -47.429% |
| 2025-05-06 | 10.9300 | 11.0500 | 10.8350 | 10.8900 | +0.230% | 12,440 | -49.311% |
| 2025-05-05 | 10.8850 | 10.9400 | 10.5900 | 10.8650 | +1.447% | 14,336 | -49.195% |
| 2025-05-02 | 10.7125 | 10.7200 | 10.6840 | 10.7100 | -0.093% | 9,500 | -48.459% |
| 2025-05-01 | 10.7200 | 10.7400 | 10.5400 | 10.7200 | +0.650% | 15,509 | -48.507% |
| 2025-04-30 | 10.5050 | 10.6700 | 10.4680 | 10.6508 | -1.107% | 18,207 | -48.173% |
| 2025-04-29 | 10.6200 | 10.9200 | 10.6200 | 10.7700 | +2.581% | 17,124 | -48.747% |
| 2025-04-28 | 10.5700 | 10.6125 | 10.4500 | 10.4990 | -1.288% | 19,243 | -47.424% |
| 2025-04-25 | 10.6400 | 10.6525 | 10.5500 | 10.6360 | -0.505% | 31,736 | -48.101% |
| 2025-04-24 | 10.4750 | 10.6900 | 10.4750 | 10.6900 | +2.690% | 61,427 | -48.363% |
| 2025-04-23 | 10.2390 | 10.4300 | 10.0800 | 10.4100 | +1.959% | 15,627 | -46.974% |
| 2025-04-22 | 10.0700 | 10.2900 | 10.0500 | 10.2100 | +3.866% | 43,515 | -45.935% |
| 2025-04-21 | 10.0500 | 10.2700 | 9.6700 | 9.8300 | -2.092% | 27,737 | -43.845% |
| 2025-04-17 | 9.9199 | 10.0400 | 9.8965 | 10.0400 | +3.186% | 17,517 | -45.020% |
| 2025-04-16 | 9.9575 | 9.9650 | 9.7300 | 9.7300 | -3.280% | 36,660 | -43.268% |
| 2025-04-15 | 9.9800 | 10.0600 | 9.9200 | 10.0600 | +0.701% | 52,883 | -45.129% |
| 2025-04-14 | 9.8900 | 10.0100 | 9.7400 | 9.9900 | 0.000% | 57,394 | -44.745% |