RNGE
RANGE IMPACT INC
stockOTC
EODOct 2, 2026
0.68482USD-0.808%(-0.00558)21,298
RNGE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6700 | 0.7000 | 0.6652 | 0.6848 | -0.808% | 21,298 | 0.000% |
| 2026-10-01 | 0.7425 | 0.7425 | 0.6904 | 0.6904 | -6.094% | 20,346 | -0.808% |
| 2026-09-30 | 0.7562 | 0.7590 | 0.6633 | 0.7352 | -4.519% | 98,858 | -6.853% |
| 2026-09-29 | 0.7210 | 0.7700 | 0.7210 | 0.7700 | +1.316% | 65,943 | -11.062% |
| 2026-09-28 | 0.7497 | 0.7601 | 0.7497 | 0.7600 | +1.333% | 8,034 | -9.892% |
| 2026-09-25 | 0.7497 | 0.7500 | 0.7497 | 0.7500 | -2.471% | 5,958 | -8.691% |
| 2026-09-24 | 0.7699 | 0.7699 | 0.7690 | 0.7690 | -0.117% | 2,134 | -10.947% |
| 2026-09-23 | 0.7400 | 0.7700 | 0.7079 | 0.7699 | -1.961% | 44,306 | -11.051% |
| 2026-09-22 | 0.7400 | 0.7870 | 0.7400 | 0.7853 | +4.684% | 12,586 | -12.795% |
| 2026-09-21 | 0.7896 | 0.7896 | 0.7400 | 0.7502 | -5.091% | 8,923 | -8.710% |
| 2026-09-18 | 0.7400 | 0.7904 | 0.7400 | 0.7904 | +5.994% | 10,275 | -13.358% |
| 2026-09-17 | 0.7795 | 0.7890 | 0.7457 | 0.7457 | +0.770% | 13,634 | -8.164% |
| 2026-09-16 | 0.7625 | 0.7625 | 0.7400 | 0.7400 | -0.041% | 2,170 | -7.457% |
| 2026-09-15 | 0.7400 | 0.7700 | 0.7400 | 0.7403 | -3.857% | 9,627 | -7.494% |
| 2026-09-14 | 0.7400 | 0.7796 | 0.7400 | 0.7700 | -2.470% | 7,436 | -11.062% |
| 2026-09-11 | 0.7400 | 0.7895 | 0.7400 | 0.7895 | -1.313% | 10,987 | -13.259% |
| 2026-09-10 | 0.7542 | 0.8000 | 0.7542 | 0.8000 | +0.692% | 42,285 | -14.398% |
| 2026-09-09 | 0.7998 | 0.7998 | 0.7450 | 0.7945 | +3.195% | 34,109 | -13.805% |
| 2026-09-08 | 0.7500 | 0.7998 | 0.7500 | 0.7699 | +3.342% | 30,664 | -11.051% |
| 2026-09-04 | 0.7989 | 0.7998 | 0.7400 | 0.7450 | -6.747% | 38,563 | -8.078% |
| 2026-09-03 | 0.7700 | 0.7989 | 0.7700 | 0.7989 | +4.298% | 10,689 | -14.280% |
| 2026-09-02 | 0.7600 | 0.7800 | 0.7500 | 0.7660 | -0.069% | 22,630 | -10.596% |
| 2026-09-01 | 0.7678 | 0.7678 | 0.7665 | 0.7665 | +0.856% | 5,215 | -10.657% |
| 2026-08-31 | 0.7600 | 0.7899 | 0.7600 | 0.7600 | 0.000% | 14,381 | -9.892% |
| 2026-08-28 | 0.7600 | 0.7719 | 0.7600 | 0.7600 | -1.535% | 1,292 | -9.892% |
| 2026-08-27 | 0.7900 | 0.7900 | 0.7601 | 0.7719 | -2.174% | 5,165 | -11.276% |
| 2026-08-26 | 0.7818 | 0.7964 | 0.7800 | 0.7890 | +0.805% | 12,034 | -13.204% |
| 2026-08-25 | 0.7800 | 0.7827 | 0.7800 | 0.7827 | +1.649% | 892 | -12.505% |
| 2026-08-24 | 0.7600 | 0.7803 | 0.7571 | 0.7700 | -0.517% | 18,411 | -11.062% |
| 2026-08-21 | 0.7400 | 0.7800 | 0.7400 | 0.7740 | -0.232% | 5,169 | -11.522% |
| 2026-08-20 | 0.7800 | 0.7800 | 0.7450 | 0.7758 | -1.815% | 19,732 | -11.727% |
| 2026-08-19 | 0.7995 | 0.8000 | 0.7901 | 0.7901 | +1.817% | 28,255 | -13.330% |
| 2026-08-18 | 0.7995 | 0.7995 | 0.7700 | 0.7760 | -1.455% | 5,788 | -11.755% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.7750 | 0.7875 | -1.550% | 1,272 | -13.039% |
| 2026-08-14 | 0.7995 | 0.8090 | 0.7949 | 0.7999 | +6.313% | 33,511 | -14.387% |
| 2026-08-13 | 0.7502 | 0.7600 | 0.7500 | 0.7524 | -1.000% | 36,724 | -8.982% |
| 2026-08-12 | 0.7995 | 0.7995 | 0.7502 | 0.7600 | -2.564% | 7,436 | -9.892% |
| 2026-08-11 | 0.7801 | 0.7994 | 0.7699 | 0.7800 | +2.632% | 4,942 | -12.203% |
| 2026-08-10 | 0.8085 | 0.8085 | 0.7600 | 0.7600 | +1.333% | 9,816 | -9.892% |
| 2026-08-07 | 0.8100 | 0.8100 | 0.7200 | 0.7500 | -7.407% | 37,776 | -8.691% |
| 2026-08-06 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | +1.250% | 4,751 | -15.454% |
| 2026-08-05 | 0.8200 | 0.8200 | 0.7530 | 0.8000 | -5.756% | 28,255 | -14.398% |
| 2026-08-04 | 0.7400 | 0.8649 | 0.7400 | 0.8489 | -3.538% | 32,048 | -19.325% |
| 2026-08-03 | 0.8035 | 0.9000 | 0.8035 | 0.8800 | -4.129% | 18,079 | -22.180% |
| 2026-07-31 | 0.9451 | 0.9900 | 0.9000 | 0.9179 | +1.989% | 58,269 | -25.393% |
| 2026-07-30 | 0.9324 | 0.9505 | 0.8700 | 0.9000 | -3.921% | 64,423 | -23.909% |
| 2026-07-29 | 0.9100 | 0.9599 | 0.8398 | 0.9367 | +3.965% | 12,691 | -26.892% |
| 2026-07-28 | 0.7910 | 0.9640 | 0.7910 | 0.9010 | +6.886% | 340,127 | -23.993% |
| 2026-07-27 | 0.7200 | 0.8600 | 0.7126 | 0.8430 | +21.395% | 152,800 | -18.760% |
| 2026-07-24 | 0.7124 | 0.7395 | 0.6944 | 0.6944 | -5.183% | 8,370 | -1.378% |
| 2026-07-23 | 0.7400 | 0.7644 | 0.5719 | 0.7323 | -1.055% | 8,894 | -6.489% |
| 2026-07-22 | 0.7287 | 0.7748 | 0.7105 | 0.7401 | +4.246% | 38,812 | -7.476% |
| 2026-07-21 | 0.7099 | 0.7100 | 0.6400 | 0.7100 | +2.899% | 3,257 | -3.546% |
| 2026-07-20 | 0.6600 | 0.6999 | 0.6300 | 0.6900 | +4.668% | 90,123 | -0.751% |
| 2026-07-17 | 0.7201 | 0.7335 | 0.6592 | 0.6592 | -10.915% | 11,330 | +3.882% |
| 2026-07-16 | 0.7748 | 0.7748 | 0.7201 | 0.7400 | +3.801% | 6,252 | -7.457% |
| 2026-07-15 | 0.8001 | 0.8299 | 0.6600 | 0.7129 | -11.988% | 144,599 | -3.939% |
| 2026-07-14 | 0.8822 | 0.9109 | 0.8001 | 0.8100 | -9.873% | 34,286 | -15.454% |
| 2026-07-13 | 0.9210 | 0.9210 | 0.8950 | 0.8987 | +1.523% | 12,449 | -23.802% |
| 2026-07-10 | 0.8414 | 0.9195 | 0.8414 | 0.8853 | +0.597% | 63,603 | -22.641% |
| 2026-07-09 | 0.7700 | 0.9400 | 0.7700 | 0.8800 | +14.286% | 222,813 | -22.180% |
| 2026-07-08 | 0.7700 | 0.7900 | 0.7442 | 0.7700 | +1.316% | 123,256 | -11.062% |
| 2026-07-07 | 0.6401 | 0.7998 | 0.6401 | 0.7600 | +15.977% | 210,560 | -9.892% |
| 2026-07-06 | 0.5390 | 0.7547 | 0.5360 | 0.6553 | +22.486% | 302,531 | +4.505% |
| 2026-07-02 | 0.5500 | 0.5500 | 0.5100 | 0.5350 | +11.458% | 71,961 | +28.004% |
| 2026-07-01 | 0.4925 | 0.4925 | 0.4800 | 0.4800 | -2.622% | 10,527 | +42.671% |
| 2026-06-30 | 0.4993 | 0.4993 | 0.4888 | 0.4929 | +1.634% | 52,016 | +38.930% |
| 2026-06-29 | 0.4622 | 0.5250 | 0.4622 | 0.4850 | +7.754% | 91,049 | +41.200% |
| 2026-06-26 | 0.4540 | 0.4890 | 0.4501 | 0.4501 | -1.725% | 12,014 | +52.148% |
| 2026-06-25 | 0.4650 | 0.5063 | 0.4234 | 0.4580 | -6.492% | 35,925 | +49.524% |
| 2026-06-24 | 0.4750 | 0.4898 | 0.4652 | 0.4898 | +8.844% | 19,599 | +39.816% |
| 2026-06-23 | 0.3980 | 0.4585 | 0.3927 | 0.4500 | +9.756% | 30,841 | +52.182% |
| 2026-06-22 | 0.3957 | 0.4268 | 0.3900 | 0.4100 | +2.500% | 4,565 | +67.029% |
| 2026-06-18 | 0.3899 | 0.4000 | 0.3652 | 0.4000 | +4.589% | 31,465 | +71.205% |
| 2026-06-17 | 0.3899 | 0.3899 | 0.3652 | 0.3825 | -1.911% | 11,335 | +79.061% |
| 2026-06-16 | 0.3000 | 0.3899 | 0.3000 | 0.3899 | +5.378% | 19,642 | +75.640% |
| 2026-06-15 | 0.3300 | 0.3740 | 0.3300 | 0.3700 | +2.778% | 36,548 | +85.086% |
| 2026-06-12 | 0.3444 | 0.3656 | 0.3444 | 0.3600 | +9.091% | 34,908 | +90.228% |
| 2026-06-11 | 0.3075 | 0.3300 | 0.3002 | 0.3300 | +10.000% | 14,310 | +107.521% |
| 2026-06-10 | 0.3400 | 0.3400 | 0.2060 | 0.3000 | -11.765% | 55,694 | +128.273% |
| 2026-06-09 | 0.2100 | 0.3999 | 0.2100 | 0.3400 | +36.000% | 59,617 | +101.418% |
| 2026-06-08 | 0.3600 | 0.4160 | 0.2150 | 0.2500 | -27.616% | 243,648 | +173.928% |
| 2026-06-05 | 0.3001 | 0.3454 | 0.3001 | 0.3454 | -13.634% | 5,509 | +98.281% |
| 2026-06-04 | 0.4100 | 0.4400 | 0.2460 | 0.3999 | -7.900% | 227,023 | +71.248% |
| 2026-06-03 | 0.4800 | 0.4800 | 0.4110 | 0.4342 | -9.542% | 13,699 | +57.720% |
| 2026-06-02 | 0.4380 | 0.4800 | 0.4210 | 0.4800 | +14.286% | 20,082 | +42.671% |
| 2026-06-01 | 0.3599 | 0.4890 | 0.3599 | 0.4200 | -6.667% | 6,190 | +63.052% |
| 2026-05-29 | 0.4700 | 0.4770 | 0.4500 | 0.4500 | -4.255% | 34,336 | +52.182% |
| 2026-05-28 | 0.5500 | 0.5500 | 0.4500 | 0.4700 | 0.000% | 81,478 | +45.706% |
| 2026-05-27 | 0.4200 | 0.4899 | 0.4061 | 0.4700 | +10.588% | 64,880 | +45.706% |
| 2026-05-26 | 0.4200 | 0.4900 | 0.4200 | 0.4250 | +1.190% | 55,277 | +61.134% |
| 2026-05-22 | 0.3300 | 0.4400 | 0.3300 | 0.4200 | +15.862% | 58,531 | +63.052% |
| 2026-05-21 | 0.3105 | 0.3722 | 0.3105 | 0.3625 | +20.833% | 79,287 | +88.916% |
| 2026-05-20 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 52,194 | +128.273% |
| 2026-05-19 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +13.636% | 70,680 | +173.928% |
| 2026-05-18 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | -1.212% | 23,260 | +211.282% |
| 2026-05-15 | 0.1970 | 0.2227 | 0.1970 | 0.2227 | +11.350% | 12,515 | +207.508% |
| 2026-05-14 | 0.1800 | 0.2399 | 0.1800 | 0.2000 | -13.043% | 38,635 | +242.410% |
| 2026-05-13 | 0.2200 | 0.2300 | 0.2190 | 0.2300 | +9.524% | 64,139 | +197.748% |
| 2026-05-12 | 0.1760 | 0.2275 | 0.1760 | 0.2100 | +10.398% | 44,647 | +226.105% |
| 2026-05-11 | 0.1750 | 0.2100 | 0.1750 | 0.1902 | +8.573% | 107,897 | +260.015% |
| 2026-05-08 | 0.1699 | 0.1752 | 0.1699 | 0.1752 | -10.490% | 4,775 | +290.879% |
| 2026-05-07 | 0.1501 | 0.1957 | 0.1501 | 0.1957 | -0.593% | 1,104 | +249.876% |
| 2026-05-06 | 0.2068 | 0.2124 | 0.1752 | 0.1969 | -1.991% | 20,813 | +247.801% |
| 2026-05-05 | 0.1500 | 0.2009 | 0.1500 | 0.2009 | -4.333% | 27,768 | +240.876% |
| 2026-05-04 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +19.318% | 4,280 | +226.105% |
| 2026-05-01 | 0.2100 | 0.2150 | 0.1760 | 0.1760 | -2.222% | 31,117 | +289.102% |
| 2026-04-30 | 0.1800 | 0.1908 | 0.1800 | 0.1800 | +2.215% | 26,579 | +280.456% |
| 2026-04-29 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | -6.875% | 30,423 | +288.881% |
| 2026-04-28 | 0.1892 | 0.2120 | 0.1889 | 0.1891 | +0.053% | 11,147 | +262.147% |
| 2026-04-27 | 0.1926 | 0.2126 | 0.1852 | 0.1890 | -0.526% | 21,334 | +262.339% |
| 2026-04-24 | 0.1880 | 0.2000 | 0.1853 | 0.1900 | +2.725% | 4,344 | +260.432% |
| 2026-04-23 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -5.633% | 569 | +270.253% |
| 2026-04-22 | 0.1993 | 0.2000 | 0.1800 | 0.1960 | +10.500% | 153,602 | +249.398% |
| 2026-04-21 | 0.1777 | 0.1777 | 0.1765 | 0.1774 | +4.338% | 1,050 | +286.086% |
| 2026-04-20 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | 0.000% | 228,752 | +302.835% |
| 2026-04-17 | 0.1602 | 0.1911 | 0.1602 | 0.1700 | +3.030% | 2,079 | +302.835% |
| 2026-04-16 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | -2.941% | 3,390 | +315.042% |
| 2026-04-15 | 0.1900 | 0.1950 | 0.1603 | 0.1700 | -12.821% | 33,015 | +302.835% |
| 2026-04-14 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 5,476 | +251.190% |
| 2026-04-13 | 0.1949 | 0.1975 | 0.1801 | 0.1950 | +8.333% | 32,361 | +251.190% |
| 2026-04-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -6.736% | 4,150 | +280.456% |
| 2026-04-09 | 0.1750 | 0.1930 | 0.1750 | 0.1930 | +16.970% | 71,151 | +254.829% |
| 2026-04-08 | 0.1401 | 0.1750 | 0.1401 | 0.1650 | -5.714% | 22,098 | +315.042% |
| 2026-04-07 | 0.1450 | 0.1750 | 0.1400 | 0.1750 | +12.903% | 117,133 | +291.326% |
| 2026-04-06 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -1.743% | 20,036 | +341.819% |
| 2026-04-02 | 0.1250 | 0.1578 | 0.1250 | 0.1578 | +5.589% | 1,986 | +334.117% |
| 2026-04-01 | 0.1250 | 0.1650 | 0.1250 | 0.1494 | +3.750% | 30,497 | +358.380% |
| 2026-03-31 | 0.1430 | 0.1650 | 0.1430 | 0.1440 | -4.636% | 22,610 | +375.569% |
| 2026-03-30 | 0.1400 | 0.1520 | 0.1400 | 0.1510 | +7.092% | 21,590 | +353.523% |
| 2026-03-27 | 0.1450 | 0.1450 | 0.1400 | 0.1410 | -6.000% | 5,470 | +385.688% |
| 2026-03-26 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | +2.335% | 9,895 | +356.547% |
| 2026-03-25 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | -1.889% | 1,037 | +367.205% |
| 2026-03-23 | 0.1400 | 0.1494 | 0.1400 | 0.1494 | +2.329% | 228,697 | +358.380% |
| 2026-03-20 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -1.882% | 5,000 | +369.055% |
| 2026-03-19 | 0.1700 | 0.1700 | 0.1481 | 0.1488 | +5.159% | 37,910 | +360.228% |
| 2026-03-18 | 0.1420 | 0.1420 | 0.1400 | 0.1415 | -4.791% | 23,352 | +383.972% |
| 2026-03-17 | 0.1420 | 0.1486 | 0.1420 | 0.1486 | -2.224% | 5,659 | +360.786% |
| 2026-03-16 | 0.1420 | 0.1520 | 0.1420 | 0.1520 | +7.042% | 66,725 | +350.539% |
| 2026-03-13 | 0.1530 | 0.1530 | 0.1420 | 0.1420 | -2.740% | 14,765 | +382.268% |
| 2026-03-12 | 0.1526 | 0.1526 | 0.1460 | 0.1460 | -3.311% | 6,235 | +369.055% |
| 2026-03-10 | 0.1511 | 0.1550 | 0.1510 | 0.1510 | +6.338% | 2,415 | +353.523% |
| 2026-03-09 | 0.1692 | 0.1692 | 0.1420 | 0.1420 | 0.000% | 7,580 | +382.268% |
| 2026-03-05 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | -8.387% | 1,170 | +382.268% |
| 2026-03-04 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 4,546 | +341.819% |
| 2026-03-03 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | +2.649% | 401 | +341.819% |
| 2026-03-02 | 0.1430 | 0.1615 | 0.1430 | 0.1510 | -16.111% | 4,705 | +353.523% |
| 2026-02-27 | 0.1701 | 0.1800 | 0.1420 | 0.1800 | 0.000% | 12,990 | +280.456% |
| 2026-02-26 | 0.1676 | 0.1800 | 0.1624 | 0.1800 | +17.647% | 36,724 | +280.456% |
| 2026-02-24 | 0.1630 | 0.1630 | 0.1530 | 0.1530 | -3.336% | 2,175 | +347.595% |
| 2026-02-23 | 0.1400 | 0.1630 | 0.1400 | 0.1583 | +3.451% | 19,143 | +332.664% |
| 2026-02-20 | 0.1421 | 0.1530 | 0.1421 | 0.1530 | 0.000% | 4,105 | +347.595% |
| 2026-02-19 | 0.1560 | 0.1798 | 0.1530 | 0.1530 | -1.923% | 10,871 | +347.595% |
| 2026-02-18 | 0.1615 | 0.1800 | 0.1530 | 0.1560 | +4.540% | 16,420 | +338.987% |
| 2026-02-17 | 0.1700 | 0.1700 | 0.1420 | 0.1492 | -3.726% | 5,547 | +358.918% |
| 2026-02-13 | 0.1420 | 0.1550 | 0.1420 | 0.1550 | +9.155% | 5,330 | +341.819% |
| 2026-02-12 | 0.1550 | 0.1550 | 0.1420 | 0.1420 | -8.387% | 119,003 | +382.268% |
| 2026-02-11 | 0.1765 | 0.1765 | 0.1550 | 0.1550 | -3.906% | 4,981 | +341.819% |
| 2026-02-10 | 0.1700 | 0.1747 | 0.1554 | 0.1613 | +0.812% | 27,679 | +324.563% |
| 2026-02-09 | 0.1618 | 0.1618 | 0.1600 | 0.1600 | -11.111% | 1,106 | +328.012% |
| 2026-02-06 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 5,806 | +280.456% |
| 2026-02-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 254 | +280.456% |
| 2026-02-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -1.099% | 17,049 | +280.456% |
| 2026-02-03 | 0.1800 | 0.1875 | 0.1800 | 0.1820 | -1.099% | 1,358 | +276.275% |
| 2026-02-02 | 0.1800 | 0.1949 | 0.1800 | 0.1840 | +2.235% | 1,144 | +272.138% |
| 2026-01-30 | 0.1830 | 0.1830 | 0.1800 | 0.1800 | 0.000% | 4,680 | +280.456% |
| 2026-01-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.834% | 10,250 | +280.456% |
| 2026-01-28 | 0.1651 | 0.1950 | 0.1651 | 0.1852 | +2.917% | 10,169 | +269.673% |
| 2026-01-27 | 0.1750 | 0.1949 | 0.1560 | 0.1800 | -7.692% | 12,050 | +280.456% |
| 2026-01-26 | 0.1500 | 0.1950 | 0.1500 | 0.1950 | +25.806% | 3,353 | +251.190% |
| 2026-01-23 | 0.1950 | 0.1950 | 0.1550 | 0.1550 | -17.333% | 2,011 | +341.819% |
| 2026-01-22 | 0.1700 | 0.1875 | 0.1550 | 0.1875 | +23.355% | 62,559 | +265.237% |
| 2026-01-21 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -10.059% | 100 | +350.539% |
| 2026-01-20 | 0.1850 | 0.1850 | 0.1591 | 0.1690 | -15.415% | 6,800 | +305.219% |
| 2026-01-16 | 0.2001 | 0.2001 | 0.1478 | 0.1998 | -4.857% | 113,634 | +242.753% |
| 2026-01-15 | 0.2074 | 0.2100 | 0.2000 | 0.2100 | +4.610% | 1,436 | +226.105% |
| 2026-01-14 | 0.1990 | 0.2149 | 0.1920 | 0.2007 | +0.372% | 83,015 | +241.139% |
| 2026-01-13 | 0.2026 | 0.2150 | 0.2000 | 0.2000 | 0.000% | 16,872 | +242.410% |
| 2026-01-12 | 0.2000 | 0.2068 | 0.2000 | 0.2000 | -1.865% | 25,802 | +242.410% |
| 2026-01-09 | 0.1688 | 0.2038 | 0.1500 | 0.2038 | +20.024% | 122,992 | +236.026% |
| 2026-01-08 | 0.1420 | 0.1698 | 0.1420 | 0.1698 | +19.493% | 868 | +303.310% |
| 2026-01-07 | 0.1740 | 0.1740 | 0.1421 | 0.1421 | -10.035% | 1,919 | +381.928% |
| 2026-01-06 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | +11.154% | 630 | +333.568% |
| 2026-01-05 | 0.1749 | 0.1749 | 0.1421 | 0.1421 | -6.575% | 2,313 | +381.928% |
| 2026-01-02 | 0.1520 | 0.1589 | 0.1520 | 0.1521 | +0.066% | 1,959 | +350.243% |
| 2025-12-31 | 0.1420 | 0.1520 | 0.1420 | 0.1520 | +7.042% | 24,900 | +350.539% |
| 2025-12-30 | 0.1690 | 0.1690 | 0.1420 | 0.1420 | -5.396% | 12,267 | +382.268% |
| 2025-12-29 | 0.1420 | 0.1533 | 0.1420 | 0.1501 | +5.704% | 41,051 | +356.243% |
| 2025-12-26 | 0.1420 | 0.1515 | 0.1420 | 0.1420 | 0.000% | 12,900 | +382.268% |
| 2025-12-24 | 0.1420 | 0.1467 | 0.1420 | 0.1420 | 0.000% | 3,195 | +382.268% |
| 2025-12-23 | 0.1467 | 0.1467 | 0.1420 | 0.1420 | +1.429% | 15,000 | +382.268% |
| 2025-12-22 | 0.1457 | 0.1515 | 0.1400 | 0.1400 | -1.602% | 22,047 | +389.157% |
| 2025-12-19 | 0.1500 | 0.1513 | 0.1400 | 0.1423 | -2.347% | 3,474 | +381.319% |
| 2025-12-18 | 0.1400 | 0.1457 | 0.1400 | 0.1457 | +2.638% | 4,735 | +370.021% |
| 2025-12-17 | 0.1400 | 0.1515 | 0.1400 | 0.1420 | +1.396% | 11,259 | +382.420% |
| 2025-12-16 | 0.1440 | 0.1440 | 0.1400 | 0.1400 | -2.012% | 1,130 | +389.157% |
| 2025-12-15 | 0.1423 | 0.1429 | 0.1400 | 0.1429 | -0.774% | 3,530 | +379.314% |
| 2025-12-12 | 0.1400 | 0.1514 | 0.1400 | 0.1440 | +2.850% | 15,552 | +375.602% |
| 2025-12-11 | 0.1434 | 0.1434 | 0.1400 | 0.1400 | 0.000% | 645 | +389.157% |
| 2025-12-10 | 0.1480 | 0.1514 | 0.1206 | 0.1400 | -5.977% | 25,375 | +389.157% |
| 2025-12-09 | 0.1450 | 0.1489 | 0.1450 | 0.1489 | +5.528% | 10,765 | +359.919% |
| 2025-12-08 | 0.1450 | 0.1515 | 0.1411 | 0.1411 | -2.690% | 7,004 | +385.344% |
| 2025-12-05 | 0.1450 | 0.1515 | 0.1450 | 0.1450 | -1.545% | 24,245 | +372.290% |
| 2025-12-03 | 0.1450 | 0.1476 | 0.1450 | 0.1473 | +1.569% | 11,038 | +364.994% |
| 2025-12-02 | 0.1503 | 0.1505 | 0.1450 | 0.1450 | -3.497% | 18,435 | +372.290% |
| 2025-12-01 | 0.1500 | 0.1503 | 0.1500 | 0.1503 | -0.328% | 5,901 | +355.772% |
| 2025-11-28 | 0.1450 | 0.1507 | 0.1450 | 0.1507 | +7.679% | 13,768 | +354.275% |
| 2025-11-26 | 0.1360 | 0.1515 | 0.1360 | 0.1400 | +1.449% | 5,646 | +389.157% |
| 2025-11-25 | 0.1382 | 0.1382 | 0.1362 | 0.1380 | -0.419% | 2,111 | +396.246% |
| 2025-11-24 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | -0.072% | 700 | +394.169% |
| 2025-11-21 | 0.1489 | 0.1489 | 0.1387 | 0.1387 | +4.585% | 34,792 | +393.813% |
| 2025-11-20 | 0.1500 | 0.1509 | 0.1299 | 0.1326 | -16.839% | 162,563 | +416.456% |
| 2025-11-19 | 0.1500 | 0.1595 | 0.1500 | 0.1595 | -0.344% | 9,003 | +329.489% |
| 2025-11-18 | 0.1500 | 0.1620 | 0.1500 | 0.1600 | +5.734% | 21,450 | +328.012% |
| 2025-11-17 | 0.1699 | 0.1699 | 0.1500 | 0.1513 | +0.882% | 17,585 | +352.555% |
| 2025-11-14 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -0.662% | 3,105 | +356.547% |
| 2025-11-13 | 0.1635 | 0.1702 | 0.1510 | 0.1510 | -7.594% | 103,616 | +353.523% |
| 2025-11-12 | 0.1605 | 0.1700 | 0.1605 | 0.1634 | +0.037% | 24,135 | +319.081% |
| 2025-11-11 | 0.1605 | 0.1633 | 0.1605 | 0.1633 | +0.762% | 338 | +319.235% |
| 2025-11-10 | 0.1605 | 0.1621 | 0.1605 | 0.1621 | +0.981% | 28,590 | +322.429% |
| 2025-11-07 | 0.1606 | 0.1616 | 0.1605 | 0.1605 | -0.286% | 32,379 | +326.573% |
| 2025-11-06 | 0.1606 | 0.1658 | 0.1606 | 0.1610 | -0.792% | 23,838 | +325.354% |
| 2025-11-05 | 0.1710 | 0.1710 | 0.1623 | 0.1623 | -2.238% | 90,060 | +321.986% |
| 2025-11-04 | 0.1610 | 0.1724 | 0.1610 | 0.1660 | -0.480% | 8,954 | +312.542% |
| 2025-11-03 | 0.1605 | 0.1800 | 0.1605 | 0.1668 | +2.659% | 38,110 | +310.564% |
| 2025-10-31 | 0.1605 | 0.1630 | 0.1605 | 0.1625 | -0.806% | 17,016 | +321.480% |
| 2025-10-30 | 0.1605 | 0.1638 | 0.1605 | 0.1638 | +0.506% | 1,429 | +318.083% |
| 2025-10-29 | 0.1605 | 0.1637 | 0.1605 | 0.1630 | +1.542% | 22,969 | +320.199% |
| 2025-10-28 | 0.1650 | 0.1660 | 0.1600 | 0.1605 | -2.727% | 94,176 | +326.679% |
| 2025-10-27 | 0.1651 | 0.1713 | 0.1625 | 0.1650 | -1.198% | 84,349 | +315.042% |
| 2025-10-24 | 0.1500 | 0.1756 | 0.1500 | 0.1670 | +11.333% | 83,384 | +310.072% |
| 2025-10-23 | 0.1550 | 0.1558 | 0.1500 | 0.1500 | -6.250% | 73,421 | +356.547% |
| 2025-10-22 | 0.1628 | 0.1668 | 0.1600 | 0.1600 | -4.875% | 43,602 | +328.012% |
| 2025-10-21 | 0.1628 | 0.1710 | 0.1628 | 0.1682 | -2.606% | 26,947 | +307.146% |
| 2025-10-20 | 0.1830 | 0.1830 | 0.1701 | 0.1727 | -4.765% | 8,059 | +296.537% |
| 2025-10-17 | 0.1881 | 0.1970 | 0.1810 | 0.1813 | -10.228% | 42,250 | +277.644% |
| 2025-10-16 | 0.1961 | 0.2079 | 0.1900 | 0.2020 | -1.827% | 82,050 | +239.020% |
| 2025-10-15 | 0.2000 | 0.2200 | 0.1960 | 0.2058 | +8.295% | 54,486 | +232.825% |
| 2025-10-14 | 0.2025 | 0.2050 | 0.1900 | 0.1900 | -5.000% | 8,280 | +260.432% |
| 2025-10-13 | 0.1900 | 0.2036 | 0.1900 | 0.2000 | +5.263% | 29,031 | +242.410% |
| 2025-10-10 | 0.2120 | 0.2120 | 0.1900 | 0.1900 | -10.578% | 16,045 | +260.432% |
| 2025-10-09 | 0.2101 | 0.2160 | 0.2100 | 0.2125 | +1.130% | 5,341 | +222.306% |
| 2025-10-08 | 0.2247 | 0.2490 | 0.2071 | 0.2101 | +0.048% | 74,025 | +225.950% |
| 2025-10-07 | 0.2180 | 0.2211 | 0.2100 | 0.2100 | -1.408% | 10,330 | +226.105% |
| 2025-10-06 | 0.1920 | 0.2150 | 0.1910 | 0.2130 | +1.429% | 27,412 | +221.512% |
| 2025-10-03 | 0.1910 | 0.2183 | 0.1910 | 0.2100 | +1.554% | 37,000 | +226.105% |
| 2025-10-02 | 0.2100 | 0.2100 | 0.2068 | 0.2068 | -1.530% | 5,290 | +231.172% |
| 2025-10-01 | 0.2100 | 0.2211 | 0.2100 | 0.2100 | -1.046% | 8,487 | +226.105% |
| 2025-09-30 | 0.2060 | 0.2209 | 0.2060 | 0.2122 | +6.110% | 18,900 | +222.693% |
| 2025-09-29 | 0.1889 | 0.2211 | 0.1875 | 0.2000 | +5.876% | 102,612 | +242.410% |
| 2025-09-26 | 0.1600 | 0.1990 | 0.1600 | 0.1889 | +17.695% | 40,533 | +262.530% |
| 2025-09-25 | 0.1673 | 0.1673 | 0.1600 | 0.1605 | +3.984% | 3,964 | +326.679% |
| 2025-09-24 | 0.1552 | 0.1552 | 0.1543 | 0.1543 | -7.796% | 7,000 | +343.680% |
| 2025-09-23 | 0.1450 | 0.1674 | 0.1450 | 0.1674 | +10.846% | 3,113 | +309.092% |
| 2025-09-22 | 0.1512 | 0.1674 | 0.1441 | 0.1510 | -3.223% | 15,042 | +353.463% |
| 2025-09-19 | 0.1560 | 0.1580 | 0.1560 | 0.1560 | +6.301% | 18,507 | +338.847% |
| 2025-09-18 | 0.1434 | 0.1579 | 0.1434 | 0.1468 | +3.308% | 12,951 | +366.499% |
| 2025-09-17 | 0.1311 | 0.1460 | 0.1311 | 0.1421 | +0.212% | 6,890 | +381.928% |
| 2025-09-16 | 0.1400 | 0.1570 | 0.1310 | 0.1418 | -5.467% | 25,706 | +382.948% |
| 2025-09-15 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +6.383% | 5,390 | +356.547% |
| 2025-09-12 | 0.1550 | 0.1570 | 0.1400 | 0.1410 | -9.383% | 100,774 | +385.688% |
| 2025-09-11 | 0.1510 | 0.1556 | 0.1510 | 0.1556 | +2.910% | 1,535 | +340.116% |
| 2025-09-10 | 0.1600 | 0.1600 | 0.1410 | 0.1512 | -8.252% | 44,711 | +352.923% |
| 2025-09-09 | 0.1600 | 0.1648 | 0.1600 | 0.1648 | +2.360% | 2,817 | +315.546% |
| 2025-09-08 | 0.1778 | 0.1790 | 0.1610 | 0.1610 | -5.294% | 5,957 | +325.354% |
| 2025-09-05 | 0.1636 | 0.1700 | 0.1605 | 0.1700 | +2.800% | 5,920 | +302.835% |
| 2025-09-04 | 0.1601 | 0.1654 | 0.1601 | 0.1654 | +3.195% | 1,486 | +314.114% |
| 2025-09-03 | 0.1752 | 0.1790 | 0.1603 | 0.1603 | +5.776% | 15,703 | +327.345% |
| 2025-09-02 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -3.503% | 683 | +352.026% |
| 2025-08-29 | 0.1500 | 0.1743 | 0.1500 | 0.1570 | -1.875% | 33,571 | +336.191% |
| 2025-08-28 | 0.1599 | 0.1710 | 0.1598 | 0.1600 | -1.235% | 10,390 | +328.012% |
| 2025-08-27 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | +4.516% | 2,111 | +322.728% |
| 2025-08-26 | 0.1709 | 0.1709 | 0.1513 | 0.1550 | -8.824% | 171,109 | +341.819% |
| 2025-08-25 | 0.1600 | 0.1850 | 0.1600 | 0.1700 | 0.000% | 20,476 | +302.835% |
| 2025-08-22 | 0.1748 | 0.1748 | 0.1600 | 0.1700 | 0.000% | 14,041 | +302.835% |
| 2025-08-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 648 | +302.835% |
| 2025-08-20 | 0.1715 | 0.1715 | 0.1700 | 0.1700 | 0.000% | 875 | +302.835% |
| 2025-08-19 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -4.922% | 8,089 | +302.835% |
| 2025-08-18 | 0.1740 | 0.1788 | 0.1740 | 0.1788 | -0.112% | 295 | +283.009% |
| 2025-08-15 | 0.1600 | 0.1790 | 0.1600 | 0.1790 | +11.875% | 1,751 | +282.581% |
| 2025-08-14 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -0.775% | 2,071 | +328.012% |
| 2025-08-13 | 0.1900 | 0.1900 | 0.1600 | 0.1613 | -10.417% | 26,760 | +324.695% |
| 2025-08-12 | 0.1900 | 0.1916 | 0.1800 | 0.1800 | +2.857% | 10,811 | +280.456% |
| 2025-08-11 | 0.1708 | 0.1750 | 0.1625 | 0.1750 | -4.188% | 1,979 | +291.326% |
| 2025-08-08 | 0.1620 | 0.1827 | 0.1620 | 0.1827 | +6.922% | 365 | +274.936% |
| 2025-08-07 | 0.1600 | 0.1817 | 0.1600 | 0.1708 | +12.385% | 4,784 | +300.890% |
| 2025-08-06 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -10.536% | 2,162 | +350.539% |
| 2025-08-05 | 0.1636 | 0.1699 | 0.1610 | 0.1699 | -0.118% | 6,437 | +303.072% |
| 2025-08-04 | 0.1640 | 0.1801 | 0.1640 | 0.1701 | -15.109% | 96,234 | +302.598% |
| 2025-07-31 | 0.1700 | 0.2004 | 0.1653 | 0.2004 | +17.868% | 29,788 | +241.769% |
| 2025-07-30 | 0.1924 | 0.1980 | 0.1700 | 0.1700 | -7.205% | 852 | +302.835% |
| 2025-07-29 | 0.1636 | 0.1832 | 0.1636 | 0.1832 | +11.030% | 29,681 | +273.810% |
| 2025-07-28 | 0.1755 | 0.1755 | 0.1650 | 0.1650 | -7.718% | 1,832 | +315.042% |
| 2025-07-25 | 0.1799 | 0.1799 | 0.1637 | 0.1788 | -5.845% | 31,127 | +283.009% |
| 2025-07-24 | 0.1904 | 0.2148 | 0.1799 | 0.1899 | +10.279% | 9,715 | +260.621% |
| 2025-07-23 | 0.1875 | 0.2000 | 0.1722 | 0.1722 | -12.810% | 85,446 | +297.689% |
| 2025-07-22 | 0.1900 | 0.2000 | 0.1900 | 0.1975 | +0.330% | 34,145 | +246.744% |
| 2025-07-21 | 0.1979 | 0.1979 | 0.1968 | 0.1968 | +3.879% | 7,564 | +247.889% |
| 2025-07-18 | 0.1900 | 0.1997 | 0.1888 | 0.1895 | -1.783% | 10,776 | +261.383% |
| 2025-07-17 | 0.1998 | 0.1998 | 0.1925 | 0.1929 | +2.649% | 1,263 | +254.939% |
| 2025-07-16 | 0.1970 | 0.2000 | 0.1850 | 0.1880 | -1.074% | 34,344 | +264.343% |
| 2025-07-15 | 0.1810 | 0.2000 | 0.1810 | 0.1900 | +5.556% | 68,170 | +260.432% |
| 2025-07-14 | 0.2001 | 0.2030 | 0.1800 | 0.1800 | -10.000% | 22,461 | +280.456% |
| 2025-07-11 | 0.1960 | 0.2050 | 0.1960 | 0.2000 | +5.263% | 6,952 | +242.410% |
| 2025-07-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -3.227% | 356 | +260.432% |
| 2025-07-09 | 0.1900 | 0.1963 | 0.1900 | 0.1963 | +3.335% | 126,883 | +248.800% |
| 2025-07-08 | 0.1900 | 0.1960 | 0.1900 | 0.1900 | -2.062% | 6,661 | +260.432% |
| 2025-07-07 | 0.1900 | 0.2100 | 0.1900 | 0.1940 | +2.105% | 11,557 | +253.000% |
| 2025-07-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -2.564% | 2,125 | +260.432% |
| 2025-07-01 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | +2.632% | 3,995 | +251.190% |
| 2025-06-30 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 20,649 | +260.432% |
| 2025-06-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -0.524% | 6,413 | +260.432% |
| 2025-06-26 | 0.1900 | 0.1930 | 0.1900 | 0.1910 | +0.421% | 2,162 | +258.545% |
| 2025-06-25 | 0.1900 | 0.1960 | 0.1900 | 0.1902 | -6.490% | 4,099 | +260.053% |
| 2025-06-24 | 0.2000 | 0.2100 | 0.2000 | 0.2034 | +7.053% | 66,095 | +236.686% |
| 2025-06-23 | 0.1880 | 0.1900 | 0.1880 | 0.1900 | +14.114% | 17,535 | +260.432% |
| 2025-06-20 | 0.1900 | 0.1900 | 0.1609 | 0.1665 | -12.368% | 5,283 | +311.303% |
| 2025-06-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.111% | 2,500 | +260.432% |
| 2025-06-17 | 0.1800 | 0.1880 | 0.1710 | 0.1710 | -7.928% | 2,400 | +300.480% |
| 2025-06-16 | 0.1800 | 0.1857 | 0.1800 | 0.1857 | +3.181% | 2,532 | +268.728% |
| 2025-06-13 | 0.1800 | 0.1860 | 0.1800 | 0.1800 | -0.552% | 901 | +280.456% |
| 2025-06-12 | 0.1840 | 0.1860 | 0.1800 | 0.1810 | +0.556% | 8,427 | +278.354% |
| 2025-06-11 | 0.2000 | 0.2046 | 0.1800 | 0.1800 | -10.617% | 56,724 | +280.456% |
| 2025-06-10 | 0.1849 | 0.2023 | 0.1849 | 0.2014 | +5.989% | 15,944 | +240.064% |
| 2025-06-09 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +1.523% | 4,000 | +260.432% |
| 2025-06-06 | 0.1610 | 0.2087 | 0.1610 | 0.1872 | +3.972% | 14,321 | +265.920% |
| 2025-06-05 | 0.1994 | 0.1994 | 0.1800 | 0.1800 | -8.022% | 186,200 | +280.456% |
| 2025-06-04 | 0.2098 | 0.2098 | 0.1900 | 0.1957 | +3.000% | 5,388 | +249.934% |
| 2025-06-03 | 0.1821 | 0.1900 | 0.1821 | 0.1900 | -1.299% | 688 | +260.432% |
| 2025-06-02 | 0.1900 | 0.2100 | 0.1900 | 0.1925 | +5.769% | 81,102 | +255.751% |
| 2025-05-30 | 0.1800 | 0.1820 | 0.1800 | 0.1820 | -0.027% | 1,750 | +276.275% |
| 2025-05-29 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +0.027% | 1,148 | +276.171% |
| 2025-05-28 | 0.1852 | 0.1852 | 0.1820 | 0.1820 | 0.000% | 3,300 | +276.275% |
| 2025-05-27 | 0.1820 | 0.1940 | 0.1800 | 0.1820 | -7.332% | 22,701 | +276.275% |
| 2025-05-23 | 0.1835 | 0.1964 | 0.1835 | 0.1964 | +7.690% | 8,504 | +248.686% |
| 2025-05-22 | 0.1800 | 0.1830 | 0.1800 | 0.1824 | -0.041% | 3,908 | +275.501% |
| 2025-05-21 | 0.1820 | 0.1825 | 0.1820 | 0.1825 | 0.000% | 3,830 | +275.347% |
| 2025-05-20 | 0.1820 | 0.1825 | 0.1820 | 0.1825 | +0.247% | 33,028 | +275.347% |
| 2025-05-19 | 0.1800 | 0.1820 | 0.1800 | 0.1820 | -0.165% | 2,220 | +276.275% |
| 2025-05-16 | 0.1824 | 0.1831 | 0.1823 | 0.1823 | +0.165% | 2,416 | +275.656% |
| 2025-05-15 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -0.206% | 333 | +276.275% |
| 2025-05-14 | 0.1736 | 0.1824 | 0.1651 | 0.1824 | +0.829% | 18,306 | +275.501% |
| 2025-05-13 | 0.1650 | 0.1926 | 0.1650 | 0.1809 | +9.488% | 61,076 | +278.615% |
| 2025-05-12 | 0.2000 | 0.2000 | 0.1510 | 0.1652 | -11.634% | 23,050 | +314.540% |
| 2025-05-09 | 0.1880 | 0.1880 | 0.1757 | 0.1870 | -6.478% | 6,240 | +266.312% |
| 2025-05-08 | 0.2100 | 0.2100 | 0.1679 | 0.1999 | -0.150% | 108,583 | +242.581% |
| 2025-05-07 | 0.2100 | 0.2150 | 0.2002 | 0.2002 | -12.957% | 59,508 | +242.068% |
| 2025-05-06 | 0.2001 | 0.2300 | 0.2001 | 0.2300 | +10.485% | 18,400 | +197.748% |
| 2025-05-05 | 0.2001 | 0.2082 | 0.2001 | 0.2082 | +1.548% | 7,390 | +228.967% |
| 2025-05-02 | 0.1800 | 0.2359 | 0.1800 | 0.2050 | +11.884% | 28,245 | +234.059% |
| 2025-05-01 | 0.1842 | 0.1935 | 0.1750 | 0.1832 | +4.700% | 5,239 | +273.759% |
| 2025-04-30 | 0.1700 | 0.1750 | 0.1526 | 0.1750 | +2.941% | 53,850 | +291.326% |
| 2025-04-29 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 5,150 | +302.835% |
| 2025-04-28 | 0.1682 | 0.1700 | 0.1601 | 0.1700 | 0.000% | 63,299 | +302.835% |
| 2025-04-25 | 0.1730 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 45,841 | +302.835% |
| 2025-04-24 | 0.1603 | 0.1800 | 0.1603 | 0.1700 | -7.579% | 4,637 | +302.835% |
| 2025-04-23 | 0.1913 | 0.1913 | 0.1839 | 0.1839 | -4.248% | 10,000 | +272.306% |
| 2025-04-22 | 0.1520 | 0.1921 | 0.1520 | 0.1921 | +17.708% | 83,314 | +256.491% |
| 2025-04-21 | 0.1410 | 0.1850 | 0.1410 | 0.1632 | -9.333% | 13,750 | +319.620% |
| 2025-04-17 | 0.1730 | 0.1800 | 0.1730 | 0.1800 | 0.000% | 25,774 | +280.456% |
| 2025-04-16 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 29,107 | +280.456% |
| 2025-04-15 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | +3.211% | 19,064 | +280.456% |
| 2025-04-14 | 0.1621 | 0.1744 | 0.1600 | 0.1744 | +9.000% | 23,965 | +292.672% |
| 2025-04-11 | 0.1670 | 0.1670 | 0.1570 | 0.1600 | -4.192% | 5,531 | +328.012% |
| 2025-04-10 | 0.1520 | 0.1670 | 0.1369 | 0.1670 | +7.672% | 1,550 | +310.072% |
| 2025-04-09 | 0.1350 | 0.1669 | 0.1350 | 0.1551 | +16.880% | 14,750 | +341.534% |
| 2025-04-08 | 0.1683 | 0.1683 | 0.1327 | 0.1327 | -19.576% | 46,913 | +416.066% |
| 2025-04-07 | 0.1290 | 0.1772 | 0.0900 | 0.1650 | +10.000% | 351,845 | +315.042% |
| 2025-04-04 | 0.1500 | 0.1536 | 0.1492 | 0.1500 | 0.000% | 41,431 | +356.547% |
| 2025-04-03 | 0.1543 | 0.1558 | 0.1495 | 0.1500 | 0.000% | 119,906 | +356.547% |